CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,224,849,731,460 ||| 24h vol: NZ$ 234,962,620,189 ||| crypto assets: 705
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 106,743.50
$64,126.00 | 0.04%
3.99% | 1 | NZ$ 47,610,795,463
NZ$ 2,102,322,852,972 |  20.26%
49.76% | 19,695,100 | $64,125.97 | | | 2 |  Ethereum (ETH) | NZ$ 5,163.16
$3,101.76 | -1.45%
2.02% | 0.0483697 | NZ$ 22,029,694,242
NZ$ 620,102,683,794 | 9.38%
14.68% | 120,101,537 | $18,914.64 | | | 3 |  Tether (USDT) | NZ$ 1.66
$1.00 | -0.00%
0.01% | 0.0000155937 | NZ$ 85,494,483,402
NZ$ 184,714,000,994 | 36.39%
4.37% | 110,971,000,757
113,086,550,461 | $5,634.23
$5,741.64 | | | 4 |  BNB (BNB) | NZ$ 986.77
$592.80 | 0.73%
1.99% | 0.00924429 | NZ$ 2,520,567,819
NZ$ 145,634,276,648 | 1.07%
3.45% | 147,587,269 | $4,442.20 | | | 5 |  Solana (SOL) | NZ$ 260.86
$156.71 | 2.79%
20.54% | 0.00244382 | NZ$ 5,095,680,191
NZ$ 116,861,754,415 | 2.17%
2.77% | 447,983,883
575,384,971 | $3,564.57
$4,578.28 | | | 6 |  USD//Coin (USDC) | NZ$ 1.66
$1.00 | 0.00%
-0.02% | 0.0000155935 | NZ$ 10,099,584,833
NZ$ 55,253,248,992 | 4.30%
1.31% | 33,195,108,508 | $1,685.36 | | | 7 |  XRP (XRP) | NZ$ 0.90
$0.54 | 0.98%
7.70% | 0.00000841995 | NZ$ 3,006,465,632
NZ$ 49,644,601,085 | 1.28%
1.18% | 55,235,913,166
99,987,652,657 | $1,514.28
$2,741.14 | | | 8 |  Dogecoin (DOGE) | NZ$ 0.26
$0.16 | -2.06%
14.90% | 0.00000246664 | NZ$ 2,446,464,298
NZ$ 37,965,182,641 | 1.04%
0.90% | 144,191,366,384 | $1,158.03 | | | 9 |  Toncoin (TONCOIN) | NZ$ 9.85
$5.92 | -0.56%
12.95% | 0.0000922711 | NZ$ 327,578,768
NZ$ 34,210,256,597 | 0.14%
0.81% | 3,473,358,585
5,106,272,930 | $1,043.50
$1,534.07 | | | 10 |  Cardano (ADA) | NZ$ 0.75
$0.45 | -2.58%
2.98% | 0.00000703523 | NZ$ 585,147,162
NZ$ 26,775,082,350 | 0.25%
0.63% | 35,654,259,332
36,855,324,087 | $816.71
$844.22 | | | 1-10 | | -0.21%
6.71% | | NZ$ 179,216,461,810
NZ$ 3,373,483,940,487 | 76.27%
79.85% | | | | | 11 |  SHIBA INU (SHIB) | NZ$ 0.00
$0.00 | -3.48%
3.12% | 0.000000000372923 | NZ$ 881,909,185
NZ$ 23,457,921,607 | 0.38%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $715.52
$715.82 | | | 12 |  Avalanche (AVAX) | NZ$ 61.58
$36.99 | -4.18%
10.62% | 0.000576851 | NZ$ 774,047,392
NZ$ 23,434,113,178 | 0.33%
0.55% | 380,577,811
439,267,451 | $714.80
$825.03 | | | 13 |  TRON (TRX) | NZ$ 0.20
$0.12 | -0.71%
-0.02% | 0.00000187131 | NZ$ 547,862,154
NZ$ 17,480,419,645 | 0.23%
0.41% | 87,511,390,860
87,511,450,415 | $533.20
$533.20 | | | 14 |  Polkadot (DOT) | NZ$ 12.00
$7.21 | -0.94%
13.30% | 0.000112454 | NZ$ 329,659,330
NZ$ 17,260,810,174 | 0.14%
0.41% | 1,437,953,431 | $526.50 | | | 15 |  Bitcoin Cash (BCH) | NZ$ 801.09
$481.25 | 1.93%
7.80% | 0.00750479 | NZ$ 583,349,671
NZ$ 15,783,340,986 | 0.25%
0.37% | 19,702,403 | $481.43 | | | 16 |  ChainLink (LINK) | NZ$ 24.09
$14.47 | -2.83%
7.76% | 0.000225709 | NZ$ 538,946,407
NZ$ 14,144,981,564 | 0.23%
0.33% | 587,099,970
1,000,000,000 | $431.46
$734.89 | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | NZ$ 12.70
$7.63 | 3.57%
18.24% | 0.000118957 | NZ$ 977,904,033
NZ$ 13,577,885,698 | 0.42%
0.32% | 1,069,302,053
1,189,573,881 | $414.16
$460.74 | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | NZ$ 1.19
$0.71 | -5.73%
6.43% | 0.0000111245 | NZ$ 499,968,108
NZ$ 11,754,725,445 | 0.21%
0.28% | 9,898,979,149
10,000,000,000 | $358.55
$362.21 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | NZ$ 135.79
$81.57 | -1.00%
1.27% | 0.00127207 | NZ$ 582,024,330
NZ$ 10,116,535,235 | 0.25%
0.24% | 74,503,769
84,000,000 | $308.58
$347.91 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | NZ$ 21.53
$12.94 | -4.12%
1.01% | 0.000201724 | NZ$ 230,808,322
NZ$ 9,981,148,615 | 0.10%
0.24% | 463,533,465
518,305,001 | $304.45
$340.42 | | | 1-20 | | -0.98%
6.83% | | NZ$ 185,162,940,742
NZ$ 3,530,475,822,633 | 78.81%
83.56% | | | | | 21 | UNUS SED LEO (LEO) | NZ$ 9.68
$5.82 | -0.12%
-0.58% | 0.0000907112 | NZ$ 3,555,593
NZ$ 8,970,837,172 | 0.00%
0.21% | 926,469,398
985,239,504 | $273.63
$290.99 | | | 22 | Multi-collateral DAI (DAI) | NZ$ 1.66
$1.00 | 0.02%
0.02% | 0.0000155968 | NZ$ 1,133,017,396
NZ$ 8,903,440,180 | 0.48%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | NZ$ 12.58
$7.56 | -1.68%
3.24% | 0.000117884 | NZ$ 193,900,474
NZ$ 7,536,550,614 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $229.88
$383.82 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | NZ$ 17.89
$10.75 | 8.58%
44.78% | 0.000167623 | NZ$ 705,562,532
NZ$ 6,953,847,831 | 0.30%
0.16% | 388,643,223
532,070,164 | $212.11
$290.39 | | | 25 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
25 | 2024-05-07 | -1
+2 | Hedera (HBAR) | NZ$ 0.19
$0.11 | -3.90%
17.16% | 0.00000176712 | NZ$ 272,733,926
NZ$ 6,741,356,263 | 0.12%
0.16% | 35,738,891,043
50,000,000,000 | $205.63
$287.68 | | | 26 | Ethereum Classic (ETC) | NZ$ 45.37
$27.26 | -1.95%
5.15% | 0.000425051 | NZ$ 324,715,744
NZ$ 6,666,306,641 | 0.14%
0.16% | 146,927,340
210,700,000 | $203.34
$291.60 | | | 27 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
27 | 2024-05-07 |
-2 | Aptos (APT) | NZ$ 15.06
$9.05 | -2.72%
4.29% | 0.000141132 | NZ$ 223,530,086
NZ$ 6,451,690,437 | 0.10%
0.15% | 428,260,273
1,094,684,179 | $196.79
$503.02 | | | 28 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
28 | 2024-05-07 | -2
-4 | First Digital USD (FDUSD) | NZ$ 1.66
$1.00 | 0.03%
0.10% | 0.0000155921 | NZ$ 12,581,098,375
NZ$ 6,423,588,422 | 5.35%
0.15% | 3,859,501,546 | $195.94 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | NZ$ 15.43
$9.27 | -0.80%
17.32% | 0.000144536 | NZ$ 279,933,070
NZ$ 6,031,392,909 | 0.12%
0.14% | 390,930,671 | $183.97 | | | 30 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
30 | 2024-05-07 |
+7 | Pepe (PEPE) | NZ$ 0.00
$0.00 | -3.88%
20.62% | 0.000000000131417 | NZ$ 1,484,094,075
NZ$ 5,901,387,193 | 0.63%
0.14% | 420,689,899,999,990 | $180.01 | | | 1-30 | | -0.87%
8.29% | | NZ$ 202,365,082,013
NZ$ 3,601,056,220,296 | 86.13%
85.24% | | | | | 31 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
31 | 2024-05-07 |
-2 | Cronos (CRO) | NZ$ 0.22
$0.13 | -1.31%
-0.97% | 0.00000204311 | NZ$ 23,989,024
NZ$ 5,794,959,038 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $176.76
$199.57 | | | 32 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
32 | 2024-05-07 |
+1 | Mantle (MNT) | NZ$ 1.77
$1.06 | -0.25%
9.77% | 0.0000166031 | NZ$ 111,352,262
NZ$ 5,785,479,885 | 0.05%
0.14% | 3,264,441,708
6,219,316,795 | $176.47
$336.21 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | NZ$ 10.05
$6.04 | -2.95%
6.24% | 0.000094191 | NZ$ 271,429,189
NZ$ 5,512,571,653 | 0.12%
0.13% | 548,281,396
1,960,512,930 | $168.15
$601.25 | | | 34 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
34 | 2024-05-07 | +1
-2 | Stacks (STX) | NZ$ 3.76
$2.26 | -2.13%
-2.48% | 0.000035267 | NZ$ 174,291,454
NZ$ 5,491,703,767 | 0.07%
0.13% | 1,458,806,926
1,818,000,000 | $167.51
$208.76 | | | 35 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
35 | 2024-05-07 | -2
+6 | dogwifhat (WIF) | NZ$ 5.48
$3.29 | -5.61%
29.94% | 0.0000513136 | NZ$ 1,008,164,430
NZ$ 5,471,395,200 | 0.43%
0.13% | 998,906,046 | $166.89 | | | 36 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
36 | 2024-05-07 | +1
-1 | Immutable X (IMX) | NZ$ 3.66
$2.20 | -1.30%
10.43% | 0.0000343198 | NZ$ 85,699,587
NZ$ 5,336,910,728 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $162.79
$223.49 | | | 37 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
37 | 2024-05-07 | -1
-7 | Stellar Lumens (XLM) | NZ$ 0.18
$0.11 | -1.14%
2.01% | 0.00000171641 | NZ$ 157,170,949
NZ$ 5,300,239,315 | 0.07%
0.13% | 28,929,030,568
50,001,786,995 | $161.67
$279.43 | | | 38 | OKB (OKB) | NZ$ 84.96
$51.04 | -0.24%
1.53% | 0.000795961 | NZ$ 8,075,289
NZ$ 5,097,816,733 | 0.00%
0.12% | 60,000,000
300,000,000 | $155.50
$777.48 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | NZ$ 739.71
$444.38 | -4.13%
17.83% | 0.0069298 | NZ$ 69,763,568
NZ$ 4,971,407,568 | 0.03%
0.12% | 6,720,741 | $151.64 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | NZ$ 4.56
$2.74 | -5.07%
15.49% | 0.0000427159 | NZ$ 422,911,581
NZ$ 4,766,562,555 | 0.18%
0.11% | 1,045,379,867
4,294,967,296 | $145.39
$597.35 | | | 1-40 | | -1.25%
8.46% | | NZ$ 204,697,929,345
NZ$ 3,654,585,266,739 | 87.12%
86.50% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | NZ$ 1.77
$1.07 | -2.68%
4.92% | 0.000016614 | NZ$ 519,686,275
NZ$ 4,706,584,453 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $143.56
$540.94 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | NZ$ 0.48
$0.29 | -2.43%
22.13% | 0.00000454172 | NZ$ 210,566,883
NZ$ 4,597,399,860 | 0.09%
0.11% | 9,483,114,578
10,797,322,105 | $140.23
$159.67 | | | 43 | Kaspa (KAS) | NZ$ 0.19
$0.11 | 2.01%
2.17% | 0.00000175743 | NZ$ 60,688,829
NZ$ 4,420,430,076 | 0.03%
0.10% | 23,563,822,348
23,563,822,128 | $134.83
$134.83 | | | 44 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
44 | 2024-05-07 | -1
-2 | VeChain (VEN) | NZ$ 0.06
$0.04 | -2.60%
-1.90% | 0.000000568572 | NZ$ 96,372,437
NZ$ 4,413,138,684 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $134.61
$159.18 | | | 45 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
45 | 2024-05-07 | -1
+6 | Arweave (AR) | NZ$ 67.07
$40.29 | 5.96%
17.83% | 0.000628362 | NZ$ 316,287,121
NZ$ 4,390,240,288 | 0.13%
0.10% | 65,454,185 | $133.91 | | | 46 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
46 | 2024-05-07 |
-1 | Maker (MKR) | NZ$ 4,725.42
$2,838.79 | -1.56%
5.72% | 0.044269 | NZ$ 105,393,576
NZ$ 4,373,030,583 | 0.04%
0.10% | 925,426
977,631 | $133.39
$140.91 | | | 47 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
47 | 2024-05-07 |
-7 | Sui (SUI) | NZ$ 1.85
$1.11 | -0.74%
-2.75% | 0.0000173289 | NZ$ 444,563,881
NZ$ 4,326,914,623 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $131.98
$564.22 | | | 48 | Injective (INJ) | NZ$ 43.55
$26.16 | 2.11%
9.85% | 0.000407967 | NZ$ 217,301,714
NZ$ 4,067,367,689 | 0.09%
0.10% | 93,400,000
100,000,000 | $124.06
$132.83 | | | 49 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
49 | 2024-05-07 | -1
-2 | Monero (XMR) | NZ$ 219.41
$131.81 | 0.06%
7.13% | 0.00205546 | NZ$ 74,930,662
NZ$ 4,044,413,256 | 0.03%
0.10% | 18,433,381 | $123.36 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | NZ$ 3.75
$2.25 | -1.76%
9.74% | 0.0000351176 | NZ$ 79,590,793
NZ$ 3,748,577,589 | 0.03%
0.09% | 1,000,000,000 | $114.34 | | | 1-50 | | -1.04%
8.27% | | NZ$ 206,823,311,515
NZ$ 3,697,673,363,840 | 88.02%
87.52% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0145 s
|
| |