CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2021      Market cap: NZ$ 2,908,373,229,328 ||| 24h vol: NZ$ 305,086,236,606 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
503YIELD App (YLD)NZ$ 0.63
$0.44
0.76%
1.58%
 0.0000103366NZ$ 680,851 
NZ$ 78,819,315 
0.00%
0.00%
 125,450,049 
131,871,747 
$2.94
$3.09
504Zenon (ZNN)NZ$ 12.90
$9.06
7.04%
-15.19%
 0.000212217NZ$ 171,184 
NZ$ 78,489,633 
0.00%
0.00%
 6,084,854 
6,856,990 
$2.93
$3.30
505Beam (BEAM)NZ$ 0.79
$0.56
4.50%
-21.14%
 0.0000130347NZ$ 11,166,902 
NZ$ 77,214,184 
0.00%
0.00%
 97,457,200 $2.88
506BitMart Token (BMX)NZ$ 0.44
$0.31
-0.84%
-10.64%
 0.00000731661NZ$ 25,000,872 
NZ$ 77,256,939 
0.01%
0.00%
 173,717,945 
643,596,616 
$2.88
$10.68
507Atari Token (ATRI)NZ$ 0.09
$0.06
2.42%
-3.95%
 0.00000140604NZ$ 866,513 
NZ$ 75,802,653 
0.00%
0.00%
 886,959,940 
1,975,082,183 
$2.83
$6.30
508Alpha Quark Token (AQT)NZ$ 4.44
$3.12
-0.09%
-25.56%
 0.0000729928NZ$ 9,561,537 
NZ$ 75,751,293 
0.00%
0.00%
 17,073,681 
30,000,000 
$2.83
$4.97
509Rai Reflex Index (RAI)NZ$ 4.28
$3.00
-0.07%
-0.35%
 0.0000703392NZ$ 6,362,975 
NZ$ 75,314,095 
0.00%
0.00%
 17,615,541 $2.81
510VIMworld (VEED)NZ$ 0.01
$0.01
7.17%
-10.86%
 0.000000222247NZ$ 140,250 
NZ$ 75,195,348 
0.00%
0.00%
 5,566,374,466 
100,000,000,000 
$2.81
$50.42
511Maro (TTC)NZ$ 0.15
$0.11
2.32%
-22.96%
 0.00000248942NZ$ 1,935,125 
NZ$ 74,672,816 
0.00%
0.00%
 493,494,735 
950,519,891 
$2.79
$5.37
512BabySwap (BABY)NZ$ 0.94
$0.66
-0.77%
-15.38%
 0.0000153915NZ$ 42,212,871 
NZ$ 73,849,281 
0.01%
0.00%
 78,937,340 
1,000,000,000 
$2.76
$34.92
513The Force Protocol (FOR)NZ$ 0.12
$0.08
3.59%
-28.02%
 0.00000191638NZ$ 37,746,561 
NZ$ 74,493,363 
0.01%
0.00%
 639,520,000 
1,000,000,000 
$2.78
$4.35
514Glitch (GLCH)NZ$ 0.92
$0.65
7.11%
0.43%
 0.0000151683NZ$ 1,492,539 
NZ$ 73,097,186 
0.00%
0.00%
 79,282,952 
88,888,888 
$2.73
$3.06
515AXEL (AXEL)NZ$ 0.26
$0.18
1.34%
-10.55%
 0.0000042753NZ$ 861,726 
NZ$ 72,910,197 
0.00%
0.00%
 280,568,258 
768,238,260 
$2.72
$7.45
516Rainicorn (RAINI)NZ$ 0.16
$0.11
21.24%
85.56%
 0.00000259602NZ$ 6,124,960 
NZ$ 71,159,550 
0.00%
0.00%
 450,965,050 
1,000,000,000 
$2.66
$5.89
517BTU Protocol (BTU)NZ$ 0.80
$0.56
-2.77%
-9.28%
 0.000013221NZ$ 18,446 
NZ$ 72,738,563 
0.00%
0.00%
 90,514,216 
100,000,000 
$2.72
$3.00
518Valobit (VBIT)NZ$ 0.06
$0.04
4.17%
-15.31%
 0.00000098002NZ$ 202,820 
NZ$ 71,530,406 
0.00%
0.00%
 1,200,806,964 
1,600,000,000 
$2.67
$3.56
519BEPRO Network (BEPRO)NZ$ 0.01
$0.01
-2.31%
-22.12%
 0.000000173841NZ$ 2,412,621 
NZ$ 71,482,841 
0.00%
0.00%
 6,764,991,106 
10,000,000,000 
$2.67
$3.94
520GoMining token (GMT)NZ$ 0.49
$0.35
1.78%
-18.99%
 0.00000811162NZ$ 3,181,744 
NZ$ 71,377,959 
0.00%
0.00%
 144,768,362 
148,337,775 
$2.66
$2.73
521Bytecoin (BCN)NZ$ 0.00
$0.00
5.55%
-15.69%
 0.00000000635219NZ$ 46,763 
NZ$ 71,069,252 
0.00%
0.00%
 184,066,828,814 $2.65
522XSGD (XSGD)NZ$ 1.07
$0.75
2.00%
0.82%
 0.0000175447NZ$ 3,389,851 
NZ$ 70,230,571 
0.00%
0.00%
 65,856,403 
74,638,171 
$2.62
$2.97
523Metronome (MET)NZ$ 5.78
$4.06
1.53%
-15.05%
 0.0000950859NZ$ 25,383 
NZ$ 70,122,161 
0.00%
0.00%
 12,132,670 
13,419,044 
$2.62
$2.89
524MovieBloc (MBL)NZ$ 0.01
$0.01
1.11%
-23.37%
 0.000000180248NZ$ 23,815,124 
NZ$ 69,685,537 
0.01%
0.00%
 6,360,458,198 
30,000,000,000 
$2.60
$12.27
525Covalent (CQT)NZ$ 1.41
$0.99
2.23%
-24.72%
 0.0000231576NZ$ 10,793,414 
NZ$ 69,908,121 
0.00%
0.00%
 49,665,076 
1,000,000,000 
$2.61
$52.54
526Metis (METIS)NZ$ 55.38
$38.91
7.47%
-9.13%
 0.000911094NZ$ 7,591,158 
NZ$ 69,799,816 
0.00%
0.00%
 1,260,400 
4,930,001 
$2.61
$10.19
527Liquity (LQTY)NZ$ 6.62
$4.65
0.50%
1.90%
 0.000108946NZ$ 698,531 
NZ$ 69,436,940 
0.00%
0.00%
 10,485,652 
100,000,000 
$2.59
$24.72
528Edgeware (EDG)NZ$ 0.01
$0.01
-4.70%
-17.44%
 0.000000196666NZ$ 1,447,508 
NZ$ 69,484,452 
0.00%
0.00%
 5,812,665,460 
6,442,126,450 
$2.59
$2.87
529Auto (AUTO)NZ$ 1,291.50
$907.52
0.09%
-23.12%
 0.0212476NZ$ 15,927,198 
NZ$ 68,452,557 
0.01%
0.00%
 53,003 $2.56
531Smartlands Network (SLT)NZ$ 13.39
$9.41
5.02%
-8.63%
 0.000220213NZ$ 207,203 
NZ$ 68,276,698 
0.00%
0.00%
 5,100,896 
7,186,785 
$2.55
$3.59
532FirmaChain (FCT)NZ$ 0.20
$0.14
-0.77%
-26.93%
 0.00000331344NZ$ 8,294,302 
NZ$ 67,714,511 
0.00%
0.00%
 336,216,862 
600,000,000 
$2.53
$4.51
533Nexus (NXS)NZ$ 0.94
$0.66
5.13%
-7.44%
 0.000015517NZ$ 4,254,699 
NZ$ 67,553,298 
0.00%
0.00%
 71,623,629 $2.52
535Moss Coin (MOC)NZ$ 0.18
$0.13
-0.24%
-24.39%
 0.0000029954NZ$ 14,037,798 
NZ$ 66,855,035 
0.00%
0.00%
 367,194,689 
500,000,000 
$2.50
$3.40
536Polkamon (PMON)NZ$ 19.74
$13.87
-0.31%
-14.27%
 0.000324738NZ$ 1,716,413 
NZ$ 67,057,501 
0.00%
0.00%
 3,397,287 
9,290,833 
$2.50
$6.85
537DigixDAO (DGD)NZ$ 800.96
$562.82
2.43%
-16.92%
 0.0131774NZ$ 10,226 
NZ$ 66,862,175 
0.00%
0.00%
 83,478 $2.50
538Seedify.fund (SFUND)NZ$ 4.41
$3.10
5.46%
-8.98%
 0.0000725345NZ$ 5,738,240 
NZ$ 67,124,012 
0.00%
0.00%
 15,224,759 
100,000,000 
$2.51
$16.46
539Veritaseum (VERI)NZ$ 30.88
$21.70
6.63%
9.04%
 0.000508075NZ$ 6,347 
NZ$ 66,386,166 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.48
$115.27
540Populous (PPT)NZ$ 1.25
$0.88
1.03%
-53.75%
 0.0000204915NZ$ 5,686,639 
NZ$ 66,327,633 
0.00%
0.00%
 53,252,246 $2.48
541Belt (BELT)NZ$ 9.80
$6.88
-1.42%
-28.16%
 0.000161174NZ$ 1,487,970 
NZ$ 65,649,456 
0.00%
0.00%
 6,701,203 $2.45
542Ultiledger (ULT)NZ$ 0.02
$0.02
-1.87%
2.08%
 0.000000374949NZ$ 118,423 
NZ$ 64,643,753 
0.00%
0.00%
 2,836,429,509 
4,500,000,000 
$2.41
$3.83
543Invictus Hyperion Fund (IHF)NZ$ 0.55
$0.38
-7.73%
-3.07%
 0.00000899366NZ$ 65,353 
NZ$ 65,206,116 
0.00%
0.00%
 119,280,441 
119,662,263 
$2.43
$2.44
544CUDOS (CUDOS)NZ$ 0.04
$0.03
3.66%
-18.12%
 0.000000621472NZ$ 792,244 
NZ$ 65,131,182 
0.00%
0.00%
 1,724,187,309 
10,000,000,000 
$2.43
$14.10
545PIVX (PIVX)NZ$ 0.96
$0.68
2.56%
-24.97%
 0.0000158726NZ$ 392,037 
NZ$ 64,790,823 
0.00%
0.00%
 67,155,646 $2.42
546OpenOcean (OOE)NZ$ 0.81
$0.57
-1.93%
-21.65%
 0.0000134003NZ$ 7,791,190 
NZ$ 64,337,532 
0.00%
0.00%
 78,989,285 
1,000,000,000 
$2.40
$30.40
547Mithril (MITH)NZ$ 0.06
$0.05
7.33%
-13.60%
 0.0000010576NZ$ 12,625,708 
NZ$ 64,284,260 
0.00%
0.00%
 1,000,000,000 $2.40
548NULS (NULS)NZ$ 0.64
$0.45
6.88%
-13.18%
 0.0000105301NZ$ 21,643,955 
NZ$ 63,762,684 
0.01%
0.00%
 99,620,739 
111,697,638 
$2.38
$2.67
549Impossible Decentralized Incubator Access (IDIA)NZ$ 1.42
$1.00
-0.32%
-11.38%
 0.0000233783NZ$ 2,597,181 
NZ$ 63,945,352 
0.00%
0.00%
 45,000,000 
1,000,000,000 
$2.39
$53.04
550DEXTools (DEXT)NZ$ 0.63
$0.44
2.75%
-26.94%
 0.0000103586NZ$ 1,399,677 
NZ$ 63,494,220 
0.00%
0.00%
 100,843,904 
149,966,097 
$2.37
$3.52
551GXChain (GXS)NZ$ 0.83
$0.58
-0.71%
-16.69%
 0.0000136632NZ$ 14,291,117 
NZ$ 62,286,946 
0.00%
0.00%
 75,000,000 
99,597,685 
$2.32
$3.09
552Efinity (EFI)NZ$ 1.13
$0.79
1.33%
-18.96%
 0.0000185998NZ$ 9,930,345 
NZ$ 61,932,623 
0.00%
0.00%
 54,780,739 
2,000,000,000 
$2.31
$84.40
553MAPS (MAPS)NZ$ 1.22
$0.86
5.91%
-19.72%
 0.0000200747NZ$ 662,022 
NZ$ 61,284,662 
0.00%
0.00%
 50,225,023 
10,000,000,000 
$2.29
$455.45
554Aleph.im (ALEPH)NZ$ 0.56
$0.39
-1.13%
-21.87%
 0.00000917871NZ$ 4,128,841 
NZ$ 61,067,985 
0.00%
0.00%
 109,458,420 
500,000,000 
$2.28
$10.41