CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
518 Morpheus.Network (MRPH)NZ$ 0.33
$0.22
13.005%
-5.97571%
 0.0000197128NZ$ 765,037 
NZ$ 11,347,525 
0.00%
0.00%
 34,179,310 
47,897,218 
$0.41
$0.57
519 Digix Gold Token (DGX)NZ$ 96.55
$64.11
-1.24688%
3.73594%
 0.00573249NZ$ 44,656 
NZ$ 11,300,717 
0.00%
0.00%
 117,050 
120,400 
$0.41
$0.42
520 LinkEye (LET)NZ$ 0.01
$0.01
14.6762%
3.43851%
 0.000000827622NZ$ 7,710,603 
NZ$ 11,290,339 
0.01%
0.00%
 809,999,000 
1,000,000,000 
$0.41
$0.50
521 Po.et (POE)NZ$ 0.00
$0.00
-0.371163%
4.02374%
 0.000000209887NZ$ 98,350 
NZ$ 11,105,161 
0.00%
0.00%
 3,141,592,653 $0.40
522 IQeon (IQN)NZ$ 2.01
$1.33
-2.92933%
-0.331147%
 0.000119203NZ$ 84,921 
NZ$ 11,025,479 
0.00%
0.00%
 5,491,860 $0.40
523 Peculium (PCL)NZ$ 0.01
$0.00
-10.6811%
24.5724%
 0.000000319911NZ$ 545,153 
NZ$ 10,987,678 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.40
$0.43
523 DAO.Casino (BET)NZ$ 0.04
$0.02
1.78387%
2.10915%
 0.00000281397NZ$ 276,592 
NZ$ 5,907,976 
0.00%
0.00%
 167,270,821 $0.19
524 SALT (SALT)NZ$ 0.14
$0.09
-0.0572459%
2.27856%
 0.00000810554NZ$ 12,467 
NZ$ 10,959,720 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.39
$0.59
525 PressOne (PRS)NZ$ 0.04
$0.03
0.321288%
-5.76995%
 0.00000227988NZ$ 128,251 
NZ$ 10,933,414 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.39
$2.76
526 ELA Coin (ELAC)NZ$ 0.01
$0.01
1.46833%
-5.23989%
 0.000000707886NZ$ 965,079 
NZ$ 6,517,027 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.41
527 Peercoin (PPC)NZ$ 0.41
$0.27
-0.534606%
-8.63445%
 0.0000242955NZ$ 51,455 
NZ$ 10,802,197 
0.00%
0.00%
 26,399,546 $0.39
527 ZelCash (ZEL)NZ$ 0.06
$0.04
2.86162%
-13.083%
 0.00000480713NZ$ 8,515,788 
NZ$ 4,786,466 
0.01%
0.00%
 86,937,200 $0.17
528 ROOBEE (ROOBEE)NZ$ 0.01
$0.00
-0.665643%
-4.03187%
 0.000000353427NZ$ 1,444,307 
NZ$ 10,782,673 
0.00%
0.00%
 1,811,492,778 
5,400,000,000 
$0.39
$1.16
529 xDai (STAKE)NZ$ 4.65
$3.09
-4.54597%
-5.99252%
 0.00027613NZ$ 11,706,505 
NZ$ 10,781,773 
0.01%
0.00%
 2,318,385 
8,277,500 
$0.39
$1.39
530 ChronoCoin (CRN)NZ$ 0.00
$0.00
0.0454083%
26.5976%
 0.000000287636NZ$ 29,166 
NZ$ 10,759,504 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.39
$0.99
531 Content Value Network (CVNT)NZ$ 0.01
$0.01
9.48324%
-2.85952%
 0.000000688984NZ$ 241,804 
NZ$ 10,733,494 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.39
$0.42
532 DigitalNote (XDN)NZ$ 0.00
$0.00
-5.18238%
90.1592%
 0.000000130949NZ$ 456,881 
NZ$ 10,715,319 
0.00%
0.00%
 4,858,608,564 
5,073,022,006 
$0.39
$0.40
533 Valor Token (VALOR)NZ$ 0.53
$0.35
0.210159%
-7.76831%
 0.0000317242NZ$ 333,178 
NZ$ 10,705,122 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.39
$1.44
534 MIR COIN (MIR)NZ$ 0.01
$0.01
5.39455%
83.3945%
 0.000000804219NZ$ 4,023,788 
NZ$ 10,573,252 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.38
$0.63
535 Levolution (LEVL)NZ$ 0.24
$0.16
-2.7472%
-3.56054%
 0.0000141013NZ$ 167,204 
NZ$ 10,502,823 
0.00%
0.00%
 44,223,853 
311,000,000 
$0.38
$2.66
536 Zano (ZANO)NZ$ 1.03
$0.68
0.0454083%
-13.6789%
 0.0000608815NZ$ 100,902 
NZ$ 10,493,052 
0.00%
0.00%
 10,233,544 
12,263,044 
$0.38
$0.45
537 MixMarvel (MIX)NZ$ 0.01
$0.00
1.51438%
-6.71326%
 0.000000313001NZ$ 993,152 
NZ$ 10,469,595 
0.00%
0.00%
 1,986,068,094 
10,000,000,000 
$0.38
$1.90
538 Genesis Vision (GVT)NZ$ 2.36
$1.57
2.7084%
22.2553%
 0.000140154NZ$ 540,081 
NZ$ 10,449,460 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.38
$0.38
539 DAPS Coin (DAPS)NZ$ 0.00
$0.00
-1.12829%
13.3606%
 0.0000000117374NZ$ 394,144 
NZ$ 10,395,349 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.37
$0.43
540 Phantasma (SOUL)NZ$ 0.18
$0.12
-3.20061%
56.8897%
 0.0000109148NZ$ 674,287 
NZ$ 10,394,021 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.37
$0.64
541 QLC Chain (QLC)NZ$ 0.04
$0.03
2.54873%
5.70143%
 0.00000256162NZ$ 1,019,237 
NZ$ 10,354,177 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.37
$0.93
542 Hyprr (Howdoo) (UDOO)NZ$ 0.11
$0.07
-12.9707%
-0.643806%
 0.00000627319NZ$ 1,846,273 
NZ$ 10,335,038 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.37
$3.38
543 YOU COIN (YOU)NZ$ 0.02
$0.01
-1.5045%
-0.154576%
 0.00000110238NZ$ 1,941,001 
NZ$ 10,324,978 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.37
$1.91
544 Endor Protocol (EDR)NZ$ 0.01
$0.00
-2.25131%
9.34408%
 0.000000419506NZ$ 992,931 
NZ$ 10,296,085 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.37
$0.37
544 Howdoo (UDOO)NZ$ 0.10
$0.07
-2.88552%
22.5605%
 0.00000626531NZ$ 1,558,637 
NZ$ 10,156,425 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.37
$3.35
545 Egretia (EGT)NZ$ 0.00
$0.00
18.2286%
-4.10498%
 0.000000144725NZ$ 3,555,644 
NZ$ 10,282,865 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.37
$0.70
546 Moss Coin (MOC)NZ$ 0.03
$0.02
-1.76999%
0.0891469%
 0.00000165099NZ$ 304,107 
NZ$ 10,210,112 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.37
$0.50
547 Particl (PART)NZ$ 1.11
$0.74
-3.71752%
-4.37426%
 0.000065937NZ$ 63,049 
NZ$ 10,197,678 
0.00%
0.00%
 9,182,938 
9,667,305 
$0.37
$0.39
548 ALQO (XLQ)NZ$ 0.16
$0.10
5.71645%
50.8988%
 0.00000934502NZ$ 9,551 
NZ$ 10,177,368 
0.00%
0.00%
 64,664,324 
65,539,764 
$0.37
$0.37
549 FOAM (FOAM)NZ$ 0.03
$0.02
-3.42649%
76.1948%
 0.0000019967NZ$ 43,002 
NZ$ 10,119,399 
0.00%
0.00%
 300,919,996 
1,000,000,000 
$0.36
$1.21
550 Neumark (NEU)NZ$ 0.27
$0.18
-1.47831%
29.1955%
 0.000015751NZ$ 48,398 
NZ$ 10,091,817 
0.00%
0.00%
 38,042,576 
70,560,416 
$0.36
$0.67
551 Safe (SAFE)NZ$ 0.48
$0.32
-4.84777%
-15.6067%
 0.0000286847NZ$ 108,039 
NZ$ 10,065,722 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.36
$0.51
552 DEAPcoin (DEP)NZ$ 0.01
$0.01
-2.85438%
-9.10411%
 0.000000676405NZ$ 1,297,441 
NZ$ 10,056,465 
0.00%
0.00%
 882,771,017 
30,000,000,000 
$0.36
$12.30
554 Diamond Platform Token (DPT)NZ$ 5.83
$3.87
-1.16443%
-3.79025%
 0.000346311NZ$ 3,393 
NZ$ 10,047,014 
0.00%
0.00%
 1,722,583 
10,000,000 
$0.36
$2.10
555 GameCredits (GAME)NZ$ 0.10
$0.07
-1.79881%
-2.63168%
 0.00000608122NZ$ 38,296 
NZ$ 10,034,746 
0.00%
0.00%
 97,977,313 
200,000,000 
$0.36
$0.74
556 BnkToTheFuture (BFT)NZ$ 0.01
$0.01
-0.114482%
1.06867%
 0.000000809654NZ$ 1,198,216 
NZ$ 9,954,209 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.36
$0.49
557 LockTrip (LOC)NZ$ 0.66
$0.44
5.712%
16.7701%
 0.0000393516NZ$ 107,501 
NZ$ 9,909,627 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.36
$0.44
558 Lamden (TAU)NZ$ 0.07
$0.05
-1.09611%
64.247%
 0.00000412247NZ$ 79,267 
NZ$ 9,874,050 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.36
$0.72
559 FNB Protocol (FNB)NZ$ 0.00
$0.00
4.59574%
3.96041%
 0.000000245363NZ$ 614,516 
NZ$ 9,780,039 
0.00%
0.00%
 2,366,693,413 
2,490,000,160 
$0.35
$0.37
560 MOAC (MOAC)NZ$ 0.16
$0.10
9.0399%
10.8072%
 0.00000928098NZ$ 70,749 
NZ$ 9,763,582 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.35
$0.85
561 ProximaX (XPX)NZ$ 0.00
$0.00
-3.07962%
-10.4498%
 0.0000000949487NZ$ 221,016 
NZ$ 9,750,529 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.35
$0.52
562 DigitalBits (XDB)NZ$ 0.03
$0.02
-4.02648%
-7.85395%
 0.0000016701NZ$ 1,054,406 
NZ$ 9,714,449 
0.00%
0.00%
 345,371,127 
1,500,000,000 
$0.35
$1.52
563 QuickX Protocol (QCX)NZ$ 0.02
$0.01
-2.11465%
0.310989%
 0.0000011516NZ$ 441,136 
NZ$ 9,665,238 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.35
$0.35
564 Eminer (EM)NZ$ 0.01
$0.00
0.65967%
-5.43224%
 0.00000043443NZ$ 537,822 
NZ$ 9,662,266 
0.00%
0.00%
 1,320,593,468 
2,100,000,000 
$0.35
$0.55
566 GreenPower (GRN)NZ$ 0.00
$0.00
2.39188%
10.3545%
 0.000000175391NZ$ 9,116 
NZ$ 9,546,170 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.34
$0.35