CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,544,734,161,073 ||| 24h vol: NZ$ 170,501,604,472 ||| crypto assets: 743

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
476Aurory (AURY)NZ$ 1.63
$0.98
-6.77%
-4.81%
 0.0000148214NZ$ 3,604,248 
NZ$ 163,014,952 
0.00%
0.00%
 99,999,956 $4.98
476Radiant Capital (RDNT)NZ$ 0.31
$0.19
-1.05%
6.60%
 0.00000274768NZ$ 35,051,506 
NZ$ 164,656,195 
0.02%
0.00%
 530,203,537 
1,000,000,000 
$5.12
$9.65
477GamerCoin (GHX)NZ$ 0.25
$0.15
2.05%
0.71%
 0.00000223852NZ$ 2,436,370 
NZ$ 164,444,971 
0.00%
0.00%
 649,965,123 
808,000,000 
$5.11
$6.35
478L7 (LSD)NZ$ 3.43
$2.11
20.40%
2.00%
 0.000031446NZ$ 2,274,311 
NZ$ 140,510,139 
0.00%
0.00%
 40,941,582 
210,000,000 
$4.37
$22.43
478Metacraft (MCT)NZ$ 1.84
$1.12
21.58%
22.63%
 0.0000268083NZ$ 11,341 
NZ$ 97,128,226 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$3.00
$93.53
478Zebec Network (ZBCN)NZ$ 0.00
$0.00
-0.84%
-8.10%
 0.0000000283715NZ$ 11,796,542 
NZ$ 163,166,367 
0.01%
0.00%
 50,883,649,370 
99,987,978,070 
$5.07
$9.96
478Circuits of Value (COVAL)NZ$ 0.08
$0.05
126.55%
210.61%
 0.000000730809NZ$ 162,678,703 
NZ$ 140,553,482 
0.10%
0.00%
 1,784,838,484 
1,786,752,136 
$4.38
$4.38
479Acala Token (ACA)NZ$ 0.17
$0.10
1.56%
-4.57%
 0.00000149775NZ$ 8,115,763 
NZ$ 162,933,781 
0.00%
0.00%
 962,499,997 
1,000,000,000 
$5.06
$5.26
480Grok (GROK)NZ$ 0.03
$0.02
16.82%
37.19%
 0.000000226481NZ$ 35,227,266 
NZ$ 161,795,885 
0.02%
0.00%
 6,320,723,099 
6,596,450,430 
$5.03
$5.25
481GuildFi (GF)NZ$ 0.63
$0.39
-0.42%
-1.53%
 0.00000559315NZ$ 3,261 
NZ$ 159,432,333 
0.00%
0.00%
 252,202,901 
1,000,000,000 
$4.95
$19.64
481Thrupenny (TPY)NZ$ 1.31
$0.79
-21.03%
-51.76%
 0.0000183789NZ$ 2,991,581 
NZ$ 94,425,433 
0.00%
0.00%
 72,169,643 
981,831,108 
$2.91
$39.53
482RACA (RACA)NZ$ 0.00
$0.00
1.27%
20.80%
 0.00000000387462NZ$ 28,433,987 
NZ$ 159,373,321 
0.02%
0.00%
 363,928,721,780 
431,418,233,271 
$4.95
$5.87
483Origin Protocol (OGN)NZ$ 0.27
$0.17
-12.34%
24.72%
 0.00000242584NZ$ 140,745,501 
NZ$ 159,048,475 
0.08%
0.00%
 580,093,026 
1,000,000,000 
$4.94
$8.52
484BakeryToken (BAKE)NZ$ 0.55
$0.33
-3.15%
21.31%
 0.00000483652NZ$ 38,129,489 
NZ$ 158,400,719 
0.02%
0.00%
 289,770,512 $4.92
484Niza Global (NIZA)NZ$ 0.02
$0.01
-1.61%
-1.73%
 0.000000228107NZ$ 273,267 
NZ$ 131,233,768 
0.00%
0.00%
 5,660,599,954 
7,999,999,954 
$4.06
$5.73
484Crown by Third Time Games (CROWN)NZ$ 1.45
$0.87
1.23%
-14.89%
 0.0000136682NZ$ 2,653,125 
NZ$ 139,366,891 
0.00%
0.00%
 96,164,596 
250,000,000 
$4.25
$11.05
485Spell Token (SPELL)NZ$ 0.00
$0.00
-0.62%
7.24%
 0.000000012992NZ$ 14,002,410 
NZ$ 157,715,422 
0.01%
0.00%
 107,405,628,969 
196,008,739,620 
$4.90
$8.94
485Art de Finance (ADF)NZ$ 0.88
$0.53
-18.80%
-14.85%
 0.00000873965NZ$ 286,964,654 
NZ$ 132,458,573 
0.16%
0.00%
 150,125,746 
1,000,000,000 
$4.01
$26.68
486LooksRare (LOOKS)NZ$ 0.16
$0.10
2.64%
13.92%
 0.00000139377NZ$ 7,908,049 
NZ$ 157,520,123 
0.00%
0.00%
 999,941,673 
1,000,000,000 
$4.89
$4.89
487Ozone Chain (OZO)NZ$ 0.36
$0.22
0.13%
-7.05%
 0.00000318012NZ$ 257,067 
NZ$ 157,102,465 
0.00%
0.00%
 437,088,875 
1,000,000,000 
$4.88
$11.17
488LTO Network (LTO)NZ$ 0.37
$0.22
2.93%
15.21%
 0.00000324182NZ$ 4,917,108 
NZ$ 156,901,022 
0.00%
0.00%
 428,219,731 $4.87
488Dego Finance (DEGO)NZ$ 4.21
$2.63
15.97%
-6.15%
 0.0000588729NZ$ 84,272,300 
NZ$ 88,317,563 
0.05%
0.00%
 20,997,213 
21,000,000 
$2.80
$2.80
489VAIOT (VAI)NZ$ 0.41
$0.25
11.97%
-22.15%
 0.00000379894NZ$ 2,770,897 
NZ$ 132,955,781 
0.00%
0.00%
 322,295,875 
400,000,000 
$4.01
$4.98
489Alitas (ALT)NZ$ 0.97
$0.60
11.59%
25.75%
 0.0000106515NZ$ 286,325 
NZ$ 116,493,122 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$3.64
$30.32
489Enzyme (MLN)NZ$ 56.49
$33.99
63.25%
44.58%
 0.000525629NZ$ 120,184,771 
NZ$ 150,581,576 
0.07%
0.00%
 2,665,560 
2,669,180 
$4.60
$4.60
489MARBLEX (MBX)NZ$ 1.30
$0.80
2.17%
3.17%
 0.0000115402NZ$ 2,225,703 
NZ$ 156,880,523 
0.00%
0.00%
 120,277,513 
322,641,567 
$4.87
$13.07
489PaLM AI (PALM)NZ$ 1.84
$1.12
6.11%
15.17%
 0.0000161629NZ$ 2,108,949 
NZ$ 145,142,603 
0.00%
0.00%
 79,000,000 $4.50
489ArchLoot (ALT)NZ$ 0.58
$0.36
45.91%
30.15%
 0.00000854182NZ$ 26,612,634 
NZ$ 92,386,664 
0.02%
0.00%
 158,999,993 
1,000,000,000 
$2.87
$18.07
490Shentu (CTK)NZ$ 1.16
$0.71
4.16%
1.87%
 0.0000102895NZ$ 1,909,907 
NZ$ 156,418,379 
0.00%
0.00%
 134,500,891 $4.86
490Ultima (ULTIMA)NZ$ 7,991.43
$4,749.31
-0.30%
-2.99%
 0.0748269NZ$ 6,021,942 
NZ$ 122,580,388 
0.00%
0.00%
 15,339 
100,000 
$3.70
$24.10
490PepeFork (PORK)NZ$ 0.00
$0.00
13.27%
-20.20%
 0.00000000000322262NZ$ 4,330,032 
NZ$ 153,423,988 
0.00%
0.00%
 420,690,000,000,000 $4.74
490Sweat Economy (SWEAT)NZ$ 0.02
$0.01
-13.41%
-6.82%
 0.000000197125NZ$ 16,209,638 
NZ$ 147,002,706 
0.01%
0.00%
 6,663,882,191 
21,682,999,195 
$4.44
$14.45
490Vectorspace AI (VXV)NZ$ 3.09
$1.90
3.03%
152.64%
 0.0000263589NZ$ 3,454,847 
NZ$ 152,703,404 
0.00%
0.00%
 49,489,461 
50,000,000 
$4.78
$4.83
490Bitcoin Wizards (WZRD)NZ$ 6.94
$4.24
3.93%
-13.63%
 0.0000610342NZ$ 498,128 
NZ$ 145,834,347 
0.00%
0.00%
 21,000,000 $4.52
490Blockchain Foundation for Innovation & Collaboration (BFIC)NZ$ 14.24
$8.70
-2.37%
-6.61%
 0.000128084NZ$ 4,847,853 
NZ$ 150,676,694 
0.00%
0.00%
 10,578,424 
21,000,000 
$4.67
$9.28
491Ultra (UOS)NZ$ 0.39
$0.23
-8.81%
-19.91%
 0.00000352086NZ$ 3,181,084 
NZ$ 142,735,341 
0.00%
0.00%
 369,087,328 
1,000,000,000 
$4.31
$11.68
491Decimal (DEL)NZ$ 0.01
$0.01
-3.43%
-11.46%
 0.000000164525NZ$ 228,871 
NZ$ 101,255,761 
0.00%
0.00%
 7,226,172,304 $3.12
491Aurora (AURORA)NZ$ 0.33
$0.20
-0.42%
-3.62%
 0.00000296089NZ$ 1,220,011 
NZ$ 156,284,552 
0.00%
0.00%
 467,006,992 
999,936,315 
$4.86
$10.40
491Assemble Protocol (ASM)NZ$ 0.08
$0.05
-13.30%
-8.40%
 0.000000844569NZ$ 47,089,757 
NZ$ 115,073,812 
0.03%
0.00%
 1,469,999,910 
1,500,000,000 
$3.59
$3.67
492Function X (FX)NZ$ 0.39
$0.24
19.36%
26.89%
 0.00000335114NZ$ 7,237,336 
NZ$ 160,117,452 
0.00%
0.00%
 408,520,357 $4.91
492Ethernity (ERN)NZ$ 7.51
$4.59
1.68%
0.37%
 0.00006641NZ$ 3,565,861 
NZ$ 154,454,729 
0.00%
0.00%
 20,577,762 
30,000,000 
$4.80
$7.00
493StormX (STMX)NZ$ 0.01
$0.01
-8.12%
18.00%
 0.000000125649NZ$ 262,941,122 
NZ$ 142,825,928 
0.15%
0.00%
 10,000,000,000 
12,500,000,000 
$4.43
$5.54
493MyNeighborAlice (ALICE)NZ$ 2.11
$1.29
-0.88%
10.11%
 0.0000185445NZ$ 16,915,879 
NZ$ 143,406,904 
0.01%
0.00%
 67,913,333 
100,000,000 
$4.45
$6.55
493Statter Network (STT)NZ$ 2.06
$1.25
10.12%
7.43%
 0.0000241369NZ$ 3,392,590 
NZ$ 103,777,850 
0.00%
0.00%
 50,344,589 
99,994,281 
$3.21
$6.37
493Velodrome Finance (VELO)NZ$ 0.23
$0.14
1.75%
2.44%
 0.00000201432NZ$ 4,347,522 
NZ$ 154,199,814 
0.00%
0.00%
 677,306,338 
1,669,182,374 
$4.79
$11.81
494SIDUS (SIDUS)NZ$ 0.01
$0.01
-5.40%
5.45%
 0.000000134443NZ$ 1,373,796 
NZ$ 136,038,291 
0.00%
0.00%
 9,356,868,845 
21,353,690,697 
$4.10
$9.36
494AVINOC (AVINOC)NZ$ 0.31
$0.19
-0.30%
-6.37%
 0.00000304965NZ$ 169,635 
NZ$ 119,774,607 
0.00%
0.00%
 389,244,472 
1,000,000,000 
$3.70
$9.51
494Trias Token (new) (TRIAS)NZ$ 15.58
$9.54
-1.37%
15.13%
 0.000137861NZ$ 1,562,022 
NZ$ 153,969,301 
0.00%
0.00%
 9,881,507 
10,000,000 
$4.78
$4.84
494Measurable Data Token (MDT)NZ$ 0.22
$0.13
-4.66%
46.85%
 0.00000193158NZ$ 117,036,585 
NZ$ 146,880,034 
0.07%
0.00%
 676,157,013 
1,000,000,000 
$4.60
$6.81
495Kin (KIN)NZ$ 0.00
$0.00
11.70%
13.82%
 0.000000000420847NZ$ 952,803 
NZ$ 125,768,204 
0.00%
0.00%
 2,935,737,051,545 $3.90