CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
525 Gifto (GTO)NZ$ 0.02
$0.01
18.0316%
21.2546%
 0.000000806776NZ$ 6,197,611 
NZ$ 12,882,174 
0.00%
0.00%
 770,236,879 
1,000,000,000 
$0.46
$0.60
526 FirmaChain (FCT)NZ$ 0.07
$0.05
-4.55187%
-30.6045%
 0.00000336738NZ$ 465,291 
NZ$ 12,863,821 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.46
$1.51
527 MAP Protocol (MAP)NZ$ 0.04
$0.03
0.712776%
9.04507%
 0.00000194612NZ$ 11,865 
NZ$ 12,848,637 
0.00%
0.00%
 318,474,889 
10,000,000,000 
$0.46
$14.51
528 Aidos Kuneen (ADK)NZ$ 0.51
$0.34
-0.656468%
-25.1794%
 0.0000245524NZ$ 1,209,904 
NZ$ 12,724,645 
0.00%
0.00%
 25,000,000 $0.46
529 Metronome (MET)NZ$ 1.14
$0.76
-1.1016%
-6.84398%
 0.0000550622NZ$ 400,841 
NZ$ 12,608,087 
0.00%
0.00%
 11,045,474 
12,474,573 
$0.45
$0.51
530 PowerPool (CVP)NZ$ 2.55
$1.70
-8.81651%
20.3159%
 0.000123144NZ$ 6,470,113 
NZ$ 12,764,274 
0.00%
0.00%
 5,000,000 
100,000,000 
$0.46
$9.18
531 dForce (DF)NZ$ 0.13
$0.09
-15.6558%
-9.69734%
 0.00000631115NZ$ 3,463,119 
NZ$ 12,667,906 
0.00%
0.00%
 96,824,333 
1,000,000,000 
$0.46
$4.70
532 Sentinel Protocol (UPP)NZ$ 0.03
$0.02
6.76967%
-2.78847%
 0.00000145314NZ$ 148,929 
NZ$ 12,566,053 
0.00%
0.00%
 417,137,682 
500,000,000 
$0.45
$0.54
533 Sapphire (SAPP)NZ$ 0.03
$0.02
3.54354%
11.1275%
 0.0000015325NZ$ 33,116 
NZ$ 12,521,516 
0.00%
0.00%
 394,133,636 
412,280,125 
$0.45
$0.47
534 Meta (MTA)NZ$ 1.37
$0.91
3.45264%
-20.4412%
 0.0000661339NZ$ 2,453,136 
NZ$ 12,499,066 
0.00%
0.00%
 9,116,789 
100,000,000 
$0.45
$4.93
535 Perlin (PERL)NZ$ 0.03
$0.02
-1.6128%
-20.9506%
 0.0000012397NZ$ 761,164 
NZ$ 12,416,593 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.45
$0.95
536 DMM: Governance (DMG)NZ$ 0.26
$0.18
-1.02968%
-22.4623%
 0.0000127069NZ$ 1,166,515 
NZ$ 12,363,912 
0.00%
0.00%
 46,935,892 
249,919,418 
$0.44
$2.37
537 Cred (LBA)NZ$ 0.01
$0.01
-9.26608%
-39.537%
 0.000000702723NZ$ 1,920,523 
NZ$ 12,242,982 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.44
$0.52
539 FIBOS (FO)NZ$ 0.01
$0.01
-0.021667%
-0.540956%
 0.000000557377NZ$ 682,071 
NZ$ 12,244,222 
0.00%
0.00%
 1,059,669,424 
1,063,848,057 
$0.44
$0.44
544 Crypto Village Accelerator (CVA)NZ$ 0.25
$0.17
-26.7932%
-68.6979%
 0.0000121356NZ$ 2,297,688 
NZ$ 12,743,280 
0.00%
0.00%
 50,653,334 
100,000,000 
$0.46
$0.90
545 ROOBEE (ROOBEE)NZ$ 0.01
$0.00
-0.704089%
-3.384%
 0.000000282272NZ$ 1,238,729 
NZ$ 11,934,227 
0.00%
0.00%
 2,039,458,101 
5,400,000,000 
$0.43
$1.14
546 GHOSTPRISM (GHOST)NZ$ 4.01
$2.67
0.46757%
5.43882%
 0.000193302NZ$ 323,738 
NZ$ 11,895,846 
0.00%
0.00%
 2,968,570 $0.43
547 Cashaa (CAS)NZ$ 0.02
$0.01
-8.71475%
19.1655%
 0.000000979092NZ$ 573,131 
NZ$ 11,906,818 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.43
$0.73
548 Casino Betting Coin (CBC)NZ$ 0.08
$0.05
-14.5613%
271.134%
 0.00000366437NZ$ 91,941 
NZ$ 11,840,189 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.43
$1.10
549 Precium (PCM)NZ$ 0.02
$0.01
-0.887912%
-29.1775%
 0.000000762399NZ$ 148,487 
NZ$ 11,814,618 
0.00%
0.00%
 747,525,000 
750,000,000 
$0.42
$0.43
550 Kadena (KDA)NZ$ 0.25
$0.17
-3.79599%
-22.1063%
 0.0000119916NZ$ 461,994 
NZ$ 11,807,295 
0.00%
0.00%
 47,496,634 
1,000,000,000 
$0.42
$8.94
551 Factom (FCT)NZ$ 1.25
$0.83
-5.32186%
-16.812%
 0.0000601299NZ$ 195,106 
NZ$ 11,765,106 
0.00%
0.00%
 9,438,295 $0.42
552 Skycoin (SKY)NZ$ 0.62
$0.41
-1.87839%
-17.7172%
 0.0000298175NZ$ 279,126 
NZ$ 11,744,567 
0.00%
0.00%
 19,000,000 
25,000,000 
$0.42
$0.56
553 Blocknet (BLOCK)NZ$ 1.62
$1.08
12.0319%
11.9112%
 0.0000779866NZ$ 13,466 
NZ$ 11,722,792 
0.00%
0.00%
 7,251,021 $0.42
554 VITE (VITE)NZ$ 0.02
$0.02
3.59066%
-7.61192%
 0.00000119532NZ$ 397,412 
NZ$ 11,702,493 
0.00%
0.00%
 472,259,909 
1,004,831,020 
$0.42
$0.90
555 Observer (OBSR)NZ$ 0.00
$0.00
2.19128%
-0.227302%
 0.000000240832NZ$ 125,304 
NZ$ 11,467,553 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.41
$2.69
556 Raiden Network Token (RDN)NZ$ 0.23
$0.15
8.13083%
-17.8593%
 0.0000109297NZ$ 3,038,499 
NZ$ 11,535,287 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.41
$0.81
557 PlatonCoin (PLTC)NZ$ 0.46
$0.31
-7.27531%
-7.31555%
 0.0000222496NZ$ 285,371 
NZ$ 11,536,872 
0.00%
0.00%
 25,012,333 
300,000,000 
$0.41
$4.98
558 DMarket (DMT)NZ$ 0.20
$0.13
3.41256%
-6.79227%
 0.00000974495NZ$ 25,828 
NZ$ 11,499,252 
0.00%
0.00%
 56,921,773 $0.41
559 MixMarvel (MIX)NZ$ 0.00
$0.00
0.884557%
-21.2805%
 0.000000174695NZ$ 335,570 
NZ$ 11,490,684 
0.00%
0.00%
 3,172,888,710 
10,000,000,000 
$0.41
$1.30
560 Selfkey (KEY)NZ$ 0.00
$0.00
1.5457%
-8.77498%
 0.000000161936NZ$ 1,158,551 
NZ$ 11,443,915 
0.00%
0.00%
 3,408,937,381 
5,999,999,954 
$0.41
$0.72
562 AppCoins (APPC)NZ$ 0.05
$0.03
7.04757%
-3.87216%
 0.00000223242NZ$ 112,467 
NZ$ 11,394,141 
0.00%
0.00%
 246,203,092 
246,203,093 
$0.41
$0.41
563 Atomic Wallet Coin (AWC)NZ$ 1.08
$0.72
-4.81757%
-16.3785%
 0.0000519121NZ$ 157,172 
NZ$ 11,411,326 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.41
$3.87
564 Nestree (EGG)NZ$ 0.01
$0.01
-0.822404%
-17.9048%
 0.000000472954NZ$ 944,677 
NZ$ 11,380,692 
0.00%
0.00%
 1,160,749,597 
2,994,901,340 
$0.41
$1.06
565 dKargo (DKA)NZ$ 0.04
$0.02
-0.42554%
-17.2814%
 0.00000178404NZ$ 287,215 
NZ$ 11,220,039 
0.00%
0.00%
 303,373,350 
5,000,000,000 
$0.40
$6.65
566 SALT (SALT)NZ$ 0.14
$0.09
1.85037%
-11.4959%
 0.00000675505NZ$ 37,525 
NZ$ 11,242,618 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.40
$0.60
567 TOP (TOP)NZ$ 0.00
$0.00
0.966013%
2.57916%
 0.000000103646NZ$ 356,866 
NZ$ 11,066,130 
0.00%
0.00%
 5,150,266,134 
20,000,000,000 
$0.40
$1.55
568 Dune Network (DUN)NZ$ 0.03
$0.02
1.03104%
-10.8131%
 0.00000143393NZ$ 527,679 
NZ$ 11,082,031 
0.00%
0.00%
 372,802,911 
472,570,280 
$0.40
$0.51
569 Cream Finance (CREAM)NZ$ 73.72
$49.12
6.80034%
93.9372%
 0.0035561NZ$ 5,423,780 
NZ$ 11,052,664 
0.00%
0.00%
 149,928 
9,000,000 
$0.40
$23.86
570 NEXT (NET)NZ$ 0.27
$0.18
3.47255%
-25.8764%
 0.0000131917NZ$ 142,884 
NZ$ 11,073,332 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.40
$1.15
571 Measurable Data Token (MDT)NZ$ 0.02
$0.01
5.55594%
-4.22238%
 0.000000813625NZ$ 558,604 
NZ$ 11,094,901 
0.00%
0.00%
 657,790,346 
1,000,000,000 
$0.40
$0.61
572 Anchor Neural World (ANW)NZ$ 0.17
$0.11
-3.32861%
-21.8929%
 0.0000080521NZ$ 413,833 
NZ$ 10,872,810 
0.00%
0.00%
 65,135,983 
1,000,000,000 
$0.39
$6.00
574 Spendcoin (SPND)NZ$ 0.00
$0.00
9.36679%
-6.2381%
 0.000000230724NZ$ 6,089,034 
NZ$ 10,882,017 
0.00%
0.00%
 2,275,120,296 
4,000,000,000 
$0.39
$0.69
575 TenX (PAY)NZ$ 0.07
$0.05
-5.02234%
-9.90252%
 0.0000035849NZ$ 25,727,604 
NZ$ 10,884,254 
0.02%
0.00%
 146,456,749 
205,218,256 
$0.39
$0.55
576 LCX (LCX)NZ$ 0.02
$0.01
3.45557%
4.6742%
 0.000000936484NZ$ 933,227 
NZ$ 10,543,316 
0.00%
0.00%
 543,081,726 
953,165,775 
$0.38
$0.67
577 IoT Chain (ITC)NZ$ 0.12
$0.08
0.936729%
-22.4039%
 0.00000593714NZ$ 1,432,918 
NZ$ 10,734,422 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.39
$0.44
578 Arcblock (ABT)NZ$ 0.11
$0.07
2.32284%
-8.12859%
 0.00000524248NZ$ 4,292,384 
NZ$ 10,710,849 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.39
$0.73
579 NavCoin (NAV)NZ$ 0.15
$0.10
-0.0287823%
-23.8935%
 0.00000735831NZ$ 169,118 
NZ$ 10,687,859 
0.00%
0.00%
 70,064,959 $0.38
581 Effect.AI (EFX)NZ$ 0.04
$0.03
-5.46744%
-12.9535%
 0.00000201902NZ$ 7,438 
NZ$ 10,554,611 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.38
$0.98
582 High Performance Blockchain (HPB)NZ$ 0.14
$0.10
-12.6658%
-12.8687%
 0.00000690317NZ$ 588,985 
NZ$ 10,456,803 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.38
$0.52