CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
418 Content Value Network (CVNT)NZ$ 0.02
$0.01
-3.21661%
2.42615%
 0.00000105587NZ$ 5,310,944 
NZ$ 20,299,137 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.73
$0.79
419 Level01 (LVX)NZ$ 0.13
$0.08
317.346%
-0.834334%
 0.00000605998NZ$ 338,201 
NZ$ 20,272,896 
0.00%
0.00%
 160,960,195 
1,200,000,000 
$0.73
$5.43
420 RChain (RHOC)NZ$ 0.04
$0.03
-2.61171%
13.9933%
 0.00000202156NZ$ 277,199 
NZ$ 20,289,031 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.73
$1.32
421 ARPA Chain (ARPA)NZ$ 0.02
$0.02
18.98%
-9.72138%
 0.00000112688NZ$ 12,772,545 
NZ$ 20,249,267 
0.01%
0.00%
 864,580,274 
1,490,000,000 
$0.73
$1.25
423 Standard Tokenization Protocol (STPT)NZ$ 0.02
$0.01
-0.88273%
-19.1714%
 0.00000105606NZ$ 2,264,407 
NZ$ 20,112,426 
0.00%
0.00%
 916,326,558 
1,942,420,283 
$0.72
$1.53
424 Constellation (DAG)NZ$ 0.02
$0.01
-3.05518%
0.443377%
 0.000000763682NZ$ 68,600 
NZ$ 20,108,752 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.72
$2.12
425 MiL.k (MLK)NZ$ 0.22
$0.15
-2.47861%
-4.95709%
 0.0000106549NZ$ 1,597,660 
NZ$ 19,954,735 
0.00%
0.00%
 90,109,652 
1,300,000,000 
$0.72
$10.35
426 Audius (AUDIO)NZ$ 0.17
$0.11
-13.8572%
-48.3219%
 0.00000806327NZ$ 3,808,615 
NZ$ 20,110,310 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$0.72
$6.03
427 BDCC Bitica COIN (BDCC)NZ$ 5.95
$3.97
-7.48375%
-16.8964%
 0.000286508NZ$ 7,120,582 
NZ$ 21,574,552 
0.00%
0.00%
 3,623,082 
18,000,000 
$0.78
$3.85
428 Folgory Coin (FLG)NZ$ 1.12
$0.75
2.10558%
5.63477%
 0.000054078NZ$ 467,200 
NZ$ 19,697,766 
0.00%
0.00%
 17,525,493 
100,000,000 
$0.71
$4.04
430 Groestlcoin (GRS)NZ$ 0.26
$0.17
1.38707%
-7.90978%
 0.0000123926NZ$ 780,877 
NZ$ 19,629,572 
0.00%
0.00%
 76,211,909 $0.71
431 Nexxo (NEXXO)NZ$ 0.09
$0.06
3.26433%
41.3198%
 0.00000438071NZ$ 258,620 
NZ$ 19,543,895 
0.00%
0.00%
 214,654,884 
100,000,000,000 
$0.70
$327.39
432 Zenon (ZNN)NZ$ 4.10
$2.73
12.646%
7.59744%
 0.000197413NZ$ 515,703 
NZ$ 19,249,701 
0.00%
0.00%
 4,691,604 
5,463,740 
$0.69
$0.81
433 Ergo (ERG)NZ$ 0.83
$0.55
-26.2797%
-27.4765%
 0.0000399031NZ$ 714,563 
NZ$ 19,108,521 
0.00%
0.00%
 23,040,628 
26,344,350 
$0.69
$0.79
434 QASH (QASH)NZ$ 0.05
$0.04
-2.35107%
-4.29248%
 0.00000264421NZ$ 190,967 
NZ$ 19,234,888 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.69
$1.98
435 DREP (DREP)NZ$ 0.00
$0.00
0.587476%
-24.357%
 0.000000231819NZ$ 481,735 
NZ$ 19,210,511 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.69
$1.73
436 Proton (XPR)NZ$ 0.01
$0.01
2.93382%
-30.969%
 0.000000494795NZ$ 5,343,662 
NZ$ 19,173,105 
0.00%
0.00%
 1,864,409,167 
10,000,000,000 
$0.69
$3.70
437 Project Pai (PAI)NZ$ 0.01
$0.01
2.23435%
-25.9864%
 0.000000617746NZ$ 273,285 
NZ$ 19,034,780 
0.00%
0.00%
 1,482,559,047 
1,708,251,585 
$0.68
$0.79
438 Dusk Network (DUSK)NZ$ 0.07
$0.05
-0.916119%
16.9041%
 0.000003373NZ$ 2,290,942 
NZ$ 19,196,002 
0.00%
0.00%
 273,821,673 
500,000,000 
$0.69
$1.26
439 MediBloc [QRC20] (MED)NZ$ 0.01
$0.00
1.60794%
-14.4738%
 0.000000339279NZ$ 398,093 
NZ$ 18,888,216 
0.00%
0.00%
 2,678,604,007 
8,329,431,948 
$0.68
$2.11
440 LATOKEN (LA)NZ$ 0.05
$0.03
5.27792%
-0.0632089%
 0.00000238782NZ$ 166,919 
NZ$ 18,863,872 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.68
$0.71
441 Vertcoin (VTC)NZ$ 0.33
$0.22
-20.0747%
-36.7407%
 0.0000156504NZ$ 18,046,418 
NZ$ 18,604,556 
0.01%
0.00%
 57,196,147 $0.67
442 Gas (GAS)NZ$ 1.84
$1.23
1.51558%
-17.9664%
 0.0000884784NZ$ 2,526,998 
NZ$ 18,625,289 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.67
$1.14
443 Nexus (NXS)NZ$ 0.29
$0.19
0.196872%
2.3781%
 0.0000137169NZ$ 33,257 
NZ$ 18,437,305 
0.00%
0.00%
 64,671,957 $0.66
444 Contentos (COS)NZ$ 0.01
$0.01
0.144053%
-13.8525%
 0.0000004161NZ$ 287,567 
NZ$ 18,382,098 
0.00%
0.00%
 2,125,547,488 
13,500,000,000 
$0.66
$4.20
445 Levolution (LEVL)NZ$ 0.33
$0.22
-1.93971%
14.724%
 0.0000160329NZ$ 338,394 
NZ$ 18,333,437 
0.00%
0.00%
 55,018,026 
311,000,000 
$0.66
$3.73
446 YFDAI.FINANCE (YF-DAI)NZ$ 1,191.16
$793.71
5.88961%
18.0537%
 0.057312NZ$ 803,984 
NZ$ 18,325,210 
0.00%
0.00%
 15,384 
21,000 
$0.66
$0.90
447 Prometeus (PROM)NZ$ 2.99
$1.99
-13.3671%
-26.2421%
 0.000143643NZ$ 151,671 
NZ$ 18,270,938 
0.00%
0.00%
 6,120,000 
19,250,000 
$0.66
$2.07
448 PLATINCOIN (PLC)NZ$ 3.62
$2.41
4.38289%
-7.82739%
 0.000174203NZ$ 973,791 
NZ$ 18,106,959 
0.00%
0.00%
 5,001,073 
603,495,775 
$0.65
$78.57
449 BHPCoin (BHP)NZ$ 0.90
$0.60
-1.05961%
-0.691787%
 0.0000432135NZ$ 3,524,230 
NZ$ 18,122,351 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.65
$1.71
450 Metaverse ETP (ETP)NZ$ 0.23
$0.15
-0.796311%
-17.1686%
 0.0000109721NZ$ 233,914 
NZ$ 18,064,579 
0.00%
0.00%
 79,216,113 
79,216,218 
$0.65
$0.65
451 Lambda (LAMB)NZ$ 0.02
$0.01
1.24737%
-19.0992%
 0.00000103266NZ$ 8,406,452 
NZ$ 18,037,294 
0.01%
0.00%
 840,406,660 
6,000,000,000 
$0.65
$4.63
452 King DAG (KDAG)NZ$ 0.37
$0.24
0.462232%
-6.33518%
 0.0000176373NZ$ 1,565,038 
NZ$ 17,962,592 
0.00%
0.00%
 49,001,545 
1,000,000,000 
$0.65
$13.18
454 Elamachain (ELAMA)NZ$ 0.02
$0.02
5.98427%
-22.349%
 0.00000117262NZ$ 5,447,127 
NZ$ 17,794,064 
0.00%
0.00%
 730,115,375 
1,000,000,000 
$0.64
$0.88
455 Tixl (MTXLT)NZ$ 370.59
$246.94
2.88632%
12.0519%
 0.0178309NZ$ 33,027 
NZ$ 17,705,948 
0.00%
0.00%
 47,777 
900,000 
$0.64
$11.99
457 Bella Protocol (BEL)NZ$ 1.22
$0.81
4.89608%
-10.7194%
 0.0000584714NZ$ 4,241,037 
NZ$ 17,621,295 
0.00%
0.00%
 14,500,000 
100,000,000 
$0.63
$4.37
458 YEP COIN (YEP)NZ$ 4.32
$2.88
1.92949%
0.127061%
 0.000207686NZ$ 4,463 
NZ$ 17,576,241 
0.00%
0.00%
 4,071,852 
10,668,950 
$0.63
$1.66
460 Enigma (ENG)NZ$ 0.71
$0.47
5.26853%
-14.6463%
 0.0000342347NZ$ 178,136 
NZ$ 17,431,848 
0.00%
0.00%
 24,499,108 
90,748,672 
$0.63
$2.32
461 Aurora (AOA)NZ$ 0.00
$0.00
0.499727%
-46.38%
 0.000000127651NZ$ 2,574,786 
NZ$ 17,357,349 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.62
$0.95
462 Fusion (FSN)NZ$ 0.37
$0.24
-0.0281367%
-13.4969%
 0.0000175887NZ$ 3,947,649 
NZ$ 17,300,647 
0.00%
0.00%
 47,326,399 
64,896,155 
$0.62
$0.85
463 MovieBloc (MBL)NZ$ 0.00
$0.00
2.40352%
-11.4478%
 0.0000000993911NZ$ 1,305,049 
NZ$ 17,149,001 
0.00%
0.00%
 8,301,665,981 
30,000,000,000 
$0.62
$2.23
464 AMO Coin (AMO)NZ$ 0.00
$0.00
-3.74935%
-12.9086%
 0.0000000457156NZ$ 293,789 
NZ$ 17,219,342 
0.00%
0.00%
 18,122,814,915 
19,679,012,762 
$0.62
$0.67
465 Populous (PPT)NZ$ 0.33
$0.22
3.1604%
7.27058%
 0.0000156669NZ$ 1,888,929 
NZ$ 17,339,954 
0.00%
0.00%
 53,252,246 $0.62
466 Venus (XVS)NZ$ 4.04
$2.69
-5.43946%
-20.4074%
 0.000194406NZ$ 2,861,868 
NZ$ 17,080,336 
0.00%
0.00%
 4,227,273 
30,000,000 
$0.61
$4.36
467 USDJ (USDJ)NZ$ 1.49
$0.99
0.212712%
-0.653044%
 0.0000716861NZ$ 6,857,906 
NZ$ 16,997,575 
0.00%
0.00%
 11,408,434 $0.61
468 Quantum Resistant Ledger (QRL)NZ$ 0.22
$0.15
33.3196%
0.495412%
 0.0000108189NZ$ 264,234 
NZ$ 16,295,462 
0.00%
0.00%
 72,469,796 $0.59
469 Dinastycoin (DCY)NZ$ 0.01
$0.01
0.838005%
11.3%
 0.000000404274NZ$ 7,914 
NZ$ 16,669,882 
0.00%
0.00%
 1,983,947,546 $0.60
470 UCA Coin (UCA)NZ$ 0.01
$0.01
6.12169%
88.9512%
 0.000000500271NZ$ 1,039,551 
NZ$ 16,115,808 
0.00%
0.00%
 1,549,959,747 
5,228,927,690 
$0.58
$1.95
471 Zap (ZAP)NZ$ 0.07
$0.05
16.035%
-7.67204%
 0.00000337176NZ$ 30,342 
NZ$ 16,548,549 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.60
$1.31
472 Darwinia Network (RING)NZ$ 0.05
$0.04
6.51223%
-4.5627%
 0.00000256534NZ$ 2,956,782 
NZ$ 16,516,286 
0.00%
0.00%
 309,771,175 
1,590,567,953 
$0.59
$3.05