CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,057,842,612,692 ||| 24h vol: NZ$ 285,020,138,237 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 390  380 | 2024-04-13
388 | 2024-04-14 | -8
390 | 2024-04-15 | -2
386 | 2024-04-16 | +4
391 | 2024-04-17 | -5
393 | 2024-04-18 | -2
390 | 2024-04-19 | +3
-10 | WINkLink (WIN) | NZ$ 0.00
$0.00 | 3.07%
-23.22% | 0.00000000190672 | NZ$ 47,007,350
NZ$ 196,506,987 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $5.92
$6.11 | | | 391 321 | 2024-04-13
368 | 2024-04-14 | -47
373 | 2024-04-15 | -5
372 | 2024-04-16 | +1
386 | 2024-04-17 | -14
394 | 2024-04-18 | -8
391 | 2024-04-19 | +3
-70 | Orbs (ORBS) | NZ$ 0.06
$0.04 | 1.58%
-16.97% | 0.00000057784 | NZ$ 28,455,516
NZ$ 196,150,784 | 0.01%
0.00% | 3,167,720,359
10,000,000,000 | $5.90
$18.64 | | | 392 371 | 2024-04-15
382 | 2024-04-16 | -11
371 | 2024-04-17 | +11
390 | 2024-04-18 | -19
392 | 2024-04-19 | -2
-21 | Zebec Network (ZBCN) | NZ$ 0.00
$0.00 | -4.00%
-7.63% | 0.000000035756 | NZ$ 35,039,726
NZ$ 194,967,657 | 0.01%
0.00% | 50,883,649,370
99,987,978,070 | $5.87
$11.53 | | | 393 409 | 2024-04-13
406 | 2024-04-14 | +3
420 | 2024-04-15 | -14
392 | 2024-04-16 | +28
394 | 2024-04-17 | -2
396 | 2024-04-18 | -2
393 | 2024-04-19 | +3
+16 | Gains Network (GNS) | NZ$ 5.78
$3.43 | 4.07%
-23.27% | 0.000053954 | NZ$ 7,497,940
NZ$ 194,407,728 | 0.00%
0.00% | 33,624,363 | $5.85 | | | 394 381 | 2024-04-13
382 | 2024-04-14 | -1
394 | 2024-04-15 | -12
396 | 2024-04-16 | -2
396 | 2024-04-17 |
395 | 2024-04-18 | +1
394 | 2024-04-19 | +1
-13 | Secret (SCRT) | NZ$ 0.71
$0.42 | 3.40%
-25.13% | 0.00000666909 | NZ$ 5,046,949
NZ$ 193,927,935 | 0.00%
0.00% | 271,355,295
292,947,741 | $5.84
$6.30 | | | 395 398 | 2024-04-13
391 | 2024-04-14 | +7
399 | 2024-04-15 | -8
404 | 2024-04-16 | -5
388 | 2024-04-17 | +16
397 | 2024-04-18 | -9
395 | 2024-04-19 | +2
+3 | XYO (XYO) | NZ$ 0.01
$0.01 | 1.59%
-13.53% | 0.000000134212 | NZ$ 2,858,384
NZ$ 193,825,886 | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $5.83
$6.03 | | | 396 357 | 2024-04-13
384 | 2024-04-14 | -27
385 | 2024-04-15 | -1
393 | 2024-04-16 | -8
384 | 2024-04-17 | +9
398 | 2024-04-18 | -14
396 | 2024-04-19 | +2
-39 | Gemini Dollar (GUSD) | NZ$ 1.69
$1.00 | 0.15%
0.26% | 0.000015772 | NZ$ 2,363,743
NZ$ 192,678,534 | 0.00%
0.00% | 114,001,576 | $5.80 | | | 397 414 | 2024-04-13
413 | 2024-04-14 | +1
422 | 2024-04-15 | -9
415 | 2024-04-16 | +7
414 | 2024-04-17 | +1
400 | 2024-04-18 | +14
397 | 2024-04-19 | +3
+17 | Bounce Finance Governance Token (AUCTION) | NZ$ 29.46
$17.46 | 12.21%
-16.25% | 0.000274888 | NZ$ 47,697,896
NZ$ 191,472,784 | 0.02%
0.00% | 6,500,037
7,640,627 | $5.76
$6.77 | | | 398 407 | 2024-04-13
402 | 2024-04-14 | +5
403 | 2024-04-15 | -1
399 | 2024-04-16 | +4
385 | 2024-04-17 | +14
399 | 2024-04-18 | -14
398 | 2024-04-19 | +1
+9 | Highstreet (HIGH) | NZ$ 3.79
$2.25 | -1.14%
-27.97% | 0.0000354018 | NZ$ 24,226,528
NZ$ 191,072,398 | 0.01%
0.00% | 50,365,992
100,000,000 | $5.75
$11.42 | | | 399 376 | 2024-04-13
401 | 2024-04-14 | -25
316 | 2024-04-15 | +85
365 | 2024-04-16 | -49
372 | 2024-04-17 | -7
380 | 2024-04-18 | -8
399 | 2024-04-19 | -19
-23 | Art de Finance (ADF) | NZ$ 1.27
$0.75 | -5.41%
18.83% | 0.0000118508 | NZ$ 215,408,496
NZ$ 190,650,117 | 0.08%
0.00% | 150,125,746
1,000,000,000 | $5.74
$38.23 | | | 400 365 | 2024-04-13
387 | 2024-04-14 | -22
391 | 2024-04-15 | -4
390 | 2024-04-16 | +1
383 | 2024-04-17 | +7
401 | 2024-04-18 | -18
400 | 2024-04-19 | +1
-35 | Liquity USD (LUSD) | NZ$ 1.69
$1.00 | -0.04%
0.13% | 0.0000157406 | NZ$ 6,252,737
NZ$ 188,924,850 | 0.00%
0.00% | 112,003,692 | $5.69 | | | 401 413 | 2024-04-13
403 | 2024-04-14 | +10
398 | 2024-04-15 | +5
391 | 2024-04-16 | +7
399 | 2024-04-17 | -8
402 | 2024-04-18 | -3
401 | 2024-04-19 | +1
+12 | Moonriver (MOVR) | NZ$ 21.09
$12.50 | 2.45%
-29.60% | 0.000196801 | NZ$ 10,682,204
NZ$ 188,349,877 | 0.00%
0.00% | 8,931,068
11,262,869 | $5.67
$7.15 | | | 402 356 | 2024-04-13
343 | 2024-04-14 | +13
340 | 2024-04-15 | +3
375 | 2024-04-16 | -35
400 | 2024-04-17 | -25
403 | 2024-04-18 | -3
402 | 2024-04-19 | +1
-46 | Victoria VR (VR) | NZ$ 0.04
$0.02 | 3.06%
-28.81% | 0.000000328138 | NZ$ 2,499,335
NZ$ 187,641,265 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.65
$17.78 | | | 403 383 | 2024-04-13
400 | 2024-04-14 | -17
401 | 2024-04-15 | -1
398 | 2024-04-16 | +3
397 | 2024-04-17 | +1
405 | 2024-04-18 | -8
403 | 2024-04-19 | +2
-20 | MediBloc [QRC20] (MED) | NZ$ 0.02
$0.01 | 2.24%
-18.47% | 0.000000210031 | NZ$ 3,336,484
NZ$ 186,485,879 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.61
$6.49 | | | 404 392 | 2024-04-13
399 | 2024-04-14 | -7
389 | 2024-04-15 | +10
406 | 2024-04-16 | -17
404 | 2024-04-17 | +2
404 | 2024-04-18 |
404 | 2024-04-19 |
-12 | Dogelon Mars (ELON) | NZ$ 0.00
$0.00 | 3.90%
-19.49% | 0.00000000000315065 | NZ$ 3,515,455
NZ$ 185,576,865 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.59
$10.16 | | | 405 361 | 2024-04-13
436 | 2024-04-14 | -75
419 | 2024-04-15 | +17
431 | 2024-04-16 | -12
403 | 2024-04-17 | +28
408 | 2024-04-18 | -5
405 | 2024-04-19 | +3
-44 | MAP Protocol (MAP) | NZ$ 0.04
$0.03 | 1.48%
-19.30% | 0.000000394115 | NZ$ 7,354,305
NZ$ 183,106,297 | 0.00%
0.00% | 4,335,559,740
9,697,223,991 | $5.51
$12.33 | | | 406 427 | 2024-04-13
411 | 2024-04-14 | +16
408 | 2024-04-15 | +3
403 | 2024-04-16 | +5
405 | 2024-04-17 | -2
406 | 2024-04-18 | -1
406 | 2024-04-19 |
+21 | Kyber Network Crystal v2 (KNC) | NZ$ 0.97
$0.58 | 2.93%
-23.22% | 0.00000908062 | NZ$ 24,527,739
NZ$ 182,931,547 | 0.01%
0.00% | 187,991,304
238,764,261 | $5.51
$6.99 | | | 407 412 | 2024-04-13
376 | 2024-04-14 | +36
387 | 2024-04-15 | -11
401 | 2024-04-16 | -14
412 | 2024-04-17 | -11
407 | 2024-04-18 | +5
407 | 2024-04-19 |
+5 | Goldfinch (GFI) | NZ$ 6.24
$3.70 | 3.26%
-7.59% | 0.0000582026 | NZ$ 7,536,739
NZ$ 181,717,544 | 0.00%
0.00% | 29,135,286
114,285,714 | $5.47
$21.46 | | | 408 384 | 2024-04-13
392 | 2024-04-14 | -8
379 | 2024-04-15 | +13
385 | 2024-04-16 | -6
395 | 2024-04-17 | -10
412 | 2024-04-18 | -17
408 | 2024-04-19 | +4
-24 | BitMart Token (BMX) | NZ$ 0.56
$0.33 | -3.08%
-11.83% | 0.00000521072 | NZ$ 614,480
NZ$ 181,073,935 | 0.00%
0.00% | 324,281,616
639,412,030 | $5.45
$10.75 | | | 409 418 | 2024-04-13
410 | 2024-04-14 | +8
418 | 2024-04-15 | -8
410 | 2024-04-16 | +8
411 | 2024-04-17 | -1
411 | 2024-04-18 |
409 | 2024-04-19 | +2
+9 | ChainGPT (CGPT) | NZ$ 0.42
$0.25 | 2.49%
-18.92% | 0.00000389931 | NZ$ 11,343,199
NZ$ 180,812,645 | 0.00%
0.00% | 432,718,456
998,395,881 | $5.44
$12.56 | | | 410 396 | 2024-04-13
394 | 2024-04-14 | +2
400 | 2024-04-15 | -6
402 | 2024-04-16 | -2
408 | 2024-04-17 | -6
410 | 2024-04-18 | -2
410 | 2024-04-19 |
-14 | LooksRare (LOOKS) | NZ$ 0.18
$0.11 | 3.40%
-36.64% | 0.0000016869 | NZ$ 9,351,787
NZ$ 180,758,784 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $5.44
$5.44 | | | 411 431 | 2024-04-13
440 | 2024-04-14 | -9
450 | 2024-04-15 | -10
450 | 2024-04-16 |
406 | 2024-04-17 | +44
409 | 2024-04-18 | -3
411 | 2024-04-19 | -2
+20 | Aavegotchi (GHST) | NZ$ 3.42
$2.02 | 2.35%
-16.90% | 0.0000318707 | NZ$ 52,117,106
NZ$ 180,148,837 | 0.02%
0.00% | 52,747,801
52,747,803 | $5.42
$5.42 | | | 412 395 | 2024-04-13
379 | 2024-04-14 | +16
402 | 2024-04-15 | -23
408 | 2024-04-16 | -6
398 | 2024-04-17 | +10
413 | 2024-04-18 | -15
412 | 2024-04-19 | +1
-17 | Tensor (TNSR) | NZ$ 1.43
$0.85 | -3.08%
-39.49% | 0.0000133802 | NZ$ 247,792,970
NZ$ 179,229,250 | 0.09%
0.00% | 125,000,000
1,000,000,000 | $5.39
$43.16 | | | 413 408 | 2024-04-13
421 | 2024-04-14 | -13
413 | 2024-04-15 | +8
412 | 2024-04-16 | +1
410 | 2024-04-17 | +2
414 | 2024-04-18 | -4
413 | 2024-04-19 | +1
-5 | Stargate Finance (STG) | NZ$ 0.88
$0.52 | 2.05%
-28.12% | 0.00000817808 | NZ$ 22,594,632
NZ$ 179,075,841 | 0.01%
0.00% | 204,338,417
1,000,000,000 | $5.39
$26.38 | | | 414 428 | 2024-04-13
414 | 2024-04-14 | +14
423 | 2024-04-15 | -9
411 | 2024-04-16 | +12
424 | 2024-04-17 | -13
415 | 2024-04-18 | +9
414 | 2024-04-19 | +1
+14 | Acala Token (ACA) | NZ$ 0.18
$0.11 | 5.10%
-25.85% | 0.00000171964 | NZ$ 32,234,133
NZ$ 177,367,805 | 0.01%
0.00% | 962,499,997
1,000,000,000 | $5.34
$5.55 | | | 415 422 | 2024-04-13
422 | 2024-04-14 |
404 | 2024-04-15 | +18
407 | 2024-04-16 | -3
407 | 2024-04-17 |
418 | 2024-04-18 | -11
415 | 2024-04-19 | +3
+7 | Polygon Ecosystem Token (POL) | NZ$ 1.15
$0.68 | 0.97%
-22.50% | 0.0000106995 | NZ$ 1,307,678
NZ$ 177,259,293 | 0.00%
0.00% | 154,600,067
10,141,343,050 | $5.34
$350.01 | | | 416 425 | 2024-04-13
424 | 2024-04-14 | +1
424 | 2024-04-15 |
414 | 2024-04-16 | +10
421 | 2024-04-17 | -7
417 | 2024-04-18 | +4
416 | 2024-04-19 | +1
+9 | Orchid (OXT) | NZ$ 0.18
$0.11 | 4.83%
-21.16% | 0.00000168552 | NZ$ 6,041,457
NZ$ 176,968,938 | 0.00%
0.00% | 979,779,108
1,000,000,000 | $5.33
$5.44 | | | 417 410 | 2024-04-13
426 | 2024-04-14 | -16
427 | 2024-04-15 | -1
425 | 2024-04-16 | +2
416 | 2024-04-17 | +9
422 | 2024-04-18 | -6
417 | 2024-04-19 | +5
-7 | Metal (MTL) | NZ$ 2.64
$1.57 | 7.19%
-27.22% | 0.0000246656 | NZ$ 22,820,514
NZ$ 176,006,746 | 0.01%
0.00% | 66,588,888 | $5.30 | | | 418 429 | 2024-04-13
428 | 2024-04-14 | +1
425 | 2024-04-15 | +3
417 | 2024-04-16 | +8
423 | 2024-04-17 | -6
419 | 2024-04-18 | +4
418 | 2024-04-19 | +1
+11 | Standard Tokenization Protocol (STPT) | NZ$ 0.09
$0.05 | 4.08%
-23.31% | 0.000000842219 | NZ$ 7,605,022
NZ$ 175,308,736 | 0.00%
0.00% | 1,942,420,283 | $5.28 | | | 419 378 | 2024-04-13
385 | 2024-04-14 | -7
411 | 2024-04-15 | -26
353 | 2024-04-16 | +58
425 | 2024-04-17 | -72
424 | 2024-04-18 | +1
419 | 2024-04-19 | +5
-41 | Tokamak Network (TON) | NZ$ 3.98
$2.36 | 4.75%
-29.30% | 0.0000371428 | NZ$ 5,276,824
NZ$ 174,499,826 | 0.00%
0.00% | 43,841,454
62,739,955 | $5.25
$7.52 | | | 420 399 | 2024-04-13
418 | 2024-04-14 | -19
409 | 2024-04-15 | +9
420 | 2024-04-16 | -11
419 | 2024-04-17 | +1
421 | 2024-04-18 | -2
420 | 2024-04-19 | +1
-21 | ankrETH (aEth) | NZ$ 5,943.01
$3,521.74 | 2.18%
-14.72% | 0.0554588 | NZ$ 360,257
NZ$ 174,308,288 | 0.00%
0.00% | 29,330
54,973 | $5.25
$9.83 | | | 421 433 | 2024-04-13
412 | 2024-04-14 | +21
421 | 2024-04-15 | -9
416 | 2024-04-16 | +5
422 | 2024-04-17 | -6
420 | 2024-04-18 | +2
421 | 2024-04-19 | -1
+12 | NFPrompt (NFP) | NZ$ 0.70
$0.41 | 3.07%
-35.77% | 0.00000649279 | NZ$ 19,081,788
NZ$ 173,942,903 | 0.01%
0.00% | 250,000,000
1,000,000,000 | $5.24
$20.94 | | | 422 426 | 2024-04-13
420 | 2024-04-14 | +6
429 | 2024-04-15 | -9
419 | 2024-04-16 | +10
418 | 2024-04-17 | +1
423 | 2024-04-18 | -5
422 | 2024-04-19 | +1
+4 | Ardor (ARDR) | NZ$ 0.17
$0.10 | 2.64%
-18.60% | 0.00000162375 | NZ$ 19,156,715
NZ$ 173,827,701 | 0.01%
0.00% | 998,999,495 | $5.23 | | | 422 500 | 2024-04-13
493 | 2024-04-14 | +7
493 | 2024-04-15 |
394 | 2024-04-16 | +99
418 | 2024-04-17 | -24
321 | 2024-04-18 | +97
422 | 2024-04-19 | -101
+78 | WeBuy (WE) | NZ$ 0.61
$0.36 | -36.14%
38.90% | 0.00000518238 | NZ$ 1,687,028
NZ$ 219,318,362 | 0.00%
0.01% | 362,031,240
2,500,000,000 | $6.65
$45.95 | | | 423 390 | 2024-04-13
398 | 2024-04-14 | -8
412 | 2024-04-15 | -14
427 | 2024-04-16 | -15
427 | 2024-04-17 |
425 | 2024-04-18 | +2
423 | 2024-04-19 | +2
-33 | CUDOS (CUDOS) | NZ$ 0.03
$0.02 | 3.26%
-19.58% | 0.000000276355 | NZ$ 1,641,844
NZ$ 173,041,551 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.21
$7.71 | | | 424 336 | 2024-04-13
373 | 2024-04-14 | -37
396 | 2024-04-15 | -23
423 | 2024-04-16 | -27
409 | 2024-04-17 | +14
416 | 2024-04-18 | -7
424 | 2024-04-19 | -8
-88 | L7 (LSD) | NZ$ 4.23
$2.50 | -0.72%
-51.99% | 0.0000394469 | NZ$ 3,504,372
NZ$ 173,066,302 | 0.00%
0.00% | 40,941,582
210,000,000 | $5.21
$26.72 | | | 425 464 | 2024-04-13
409 | 2024-04-14 | +55
441 | 2024-04-15 | -32
421 | 2024-04-16 | +20
438 | 2024-04-17 | -17
427 | 2024-04-18 | +11
425 | 2024-04-19 | +2
+39 | GamerCoin (GHX) | NZ$ 0.26
$0.16 | 8.69%
-10.81% | 0.00000246853 | NZ$ 4,067,969
NZ$ 171,935,103 | 0.00%
0.00% | 649,965,123
808,000,000 | $5.18
$6.43 | | | 426 404 | 2024-04-13
429 | 2024-04-14 | -25
407 | 2024-04-15 | +22
426 | 2024-04-16 | -19
429 | 2024-04-17 | -3
426 | 2024-04-18 | +3
426 | 2024-04-19 |
-22 | Tectum (TET) | NZ$ 34.31
$20.33 | 4.53%
-16.76% | 0.000320187 | NZ$ 2,560,709
NZ$ 170,937,507 | 0.00%
0.00% | 4,981,934
10,000,000 | $5.15
$10.33 | | | 427 411 | 2024-04-13
416 | 2024-04-14 | -5
415 | 2024-04-15 | +1
429 | 2024-04-16 | -14
426 | 2024-04-17 | +3
429 | 2024-04-18 | -3
427 | 2024-04-19 | +2
-16 | Tokenlon Network Token (LON) | NZ$ 1.50
$0.89 | 1.19%
0.28% | 0.0000139715 | NZ$ 1,445,396
NZ$ 170,228,212 | 0.00%
0.00% | 113,697,657
135,317,772 | $5.12
$6.10 | | | 428 434 | 2024-04-13
435 | 2024-04-14 | -1
428 | 2024-04-15 | +7
422 | 2024-04-16 | +6
428 | 2024-04-17 | -6
430 | 2024-04-18 | -2
428 | 2024-04-19 | +2
+6 | HTX Token (HT) | NZ$ 1.05
$0.62 | 1.42%
-17.85% | 0.00000980202 | NZ$ 1,235,094
NZ$ 170,409,042 | 0.00%
0.00% | 162,233,844
203,980,445 | $5.13
$6.45 | | | 429 416 | 2024-04-13
407 | 2024-04-14 | +9
440 | 2024-04-15 | -33
439 | 2024-04-16 | +1
443 | 2024-04-17 | -4
433 | 2024-04-18 | +10
429 | 2024-04-19 | +4
-13 | Crown by Third Time Games (CROWN) | NZ$ 1.75
$1.04 | 9.00%
-18.24% | 0.000016374 | NZ$ 1,932,622
NZ$ 168,735,294 | 0.00%
0.00% | 96,164,596
250,000,000 | $5.08
$13.20 | | | 430 421 | 2024-04-13
425 | 2024-04-14 | -4
434 | 2024-04-15 | -9
432 | 2024-04-16 | +2
431 | 2024-04-17 | +1
431 | 2024-04-18 |
430 | 2024-04-19 | +1
-9 | Alpha Finance Lab (ALPHA) | NZ$ 0.19
$0.11 | 3.28%
-32.82% | 0.00000180894 | NZ$ 7,945,399
NZ$ 168,647,516 | 0.00%
0.00% | 870,000,000
1,000,000,000 | $5.08
$5.83 | | | 431 440 | 2024-04-13
415 | 2024-04-14 | +25
406 | 2024-04-15 | +9
413 | 2024-04-16 | -7
420 | 2024-04-17 | -7
428 | 2024-04-18 | -8
431 | 2024-04-19 | -3
+9 | TokenFi (TOKEN) | NZ$ 0.17
$0.10 | 0.05%
-28.51% | 0.00000157014 | NZ$ 23,341,950
NZ$ 168,260,592 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $5.06
$50.65 | | | 432 | Radiant Capital (RDNT) | NZ$ 0.35
$0.21 | 2.96%
-31.02% | 0.00000326931 | NZ$ 33,405,554
NZ$ 167,911,946 | 0.01%
0.00% | 479,281,158
1,000,000,000 | $5.05
$10.55 | | | 433 451 | 2024-04-13
444 | 2024-04-14 | +7
442 | 2024-04-15 | +2
424 | 2024-04-16 | +18
432 | 2024-04-17 | -8
435 | 2024-04-18 | -3
433 | 2024-04-19 | +2
+18 | Hifi Finance (HIFI) | NZ$ 1.35
$0.80 | 1.62%
-28.69% | 0.0000125666 | NZ$ 37,813,994
NZ$ 166,243,760 | 0.01%
0.00% | 123,450,526
140,596,765 | $5.00
$5.70 | | | 434 450 | 2024-04-13
451 | 2024-04-14 | -1
417 | 2024-04-15 | +34
459 | 2024-04-16 | -42
468 | 2024-04-17 | -9
436 | 2024-04-18 | +32
434 | 2024-04-19 | +2
+16 | Electroneum (ETN) | NZ$ 0.01
$0.01 | 16.08%
-10.78% | 0.0000000857006 | NZ$ 2,075,462
NZ$ 165,032,547 | 0.00%
0.00% | 17,970,086,555 | $4.97 | | | 435 442 | 2024-04-13
445 | 2024-04-14 | -3
448 | 2024-04-15 | -3
438 | 2024-04-16 | +10
437 | 2024-04-17 | +1
434 | 2024-04-18 | +3
435 | 2024-04-19 | -1
+7 | Liquity (LQTY) | NZ$ 1.73
$1.02 | 2.77%
-30.38% | 0.0000161157 | NZ$ 46,304,076
NZ$ 165,109,324 | 0.02%
0.00% | 95,606,577
100,000,000 | $4.97
$5.20 | | | 436 406 | 2024-04-13
434 | 2024-04-14 | -28
435 | 2024-04-15 | -1
437 | 2024-04-16 | -2
433 | 2024-04-17 | +4
437 | 2024-04-18 | -4
436 | 2024-04-19 | +1
-30 | Ozone Chain (OZO) | NZ$ 0.40
$0.24 | 0.60%
-9.43% | 0.00000373705 | NZ$ 349,899
NZ$ 164,425,470 | 0.00%
0.00% | 410,586,100
1,000,000,000 | $4.95
$12.05 | | | 437 402 | 2024-04-13
433 | 2024-04-14 | -31
437 | 2024-04-15 | -4
434 | 2024-04-16 | +3
436 | 2024-04-17 | -2
438 | 2024-04-18 | -2
437 | 2024-04-19 | +1
-35 | Bifrost (BFC) | NZ$ 0.12
$0.07 | 0.78%
-20.73% | 0.00000109128 | NZ$ 848,796
NZ$ 162,157,094 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $4.88
$9.10 | | | 438 417 | 2024-04-13
408 | 2024-04-14 | +9
414 | 2024-04-15 | -6
428 | 2024-04-16 | -14
446 | 2024-04-17 | -18
442 | 2024-04-18 | +4
438 | 2024-04-19 | +4
-21 | Rarible (RARI) | NZ$ 6.78
$4.02 | 4.84%
-24.64% | 0.0000633066 | NZ$ 2,655,242
NZ$ 161,693,141 | 0.00%
0.00% | 23,834,553
25,000,000 | $4.87
$5.11 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |