CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,958,711,582 ||| 24h vol: NZ$ 170,402,880,957 ||| crypto assets: 743

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
384Phala.Network (PHA)NZ$ 0.32
$0.19
1.20%
5.05%
 0.0000028088NZ$ 9,570,640 
NZ$ 229,905,651 
0.01%
0.01%
 724,200,576 
1,000,000,000 
$7.14
$9.86
385Request (REQ)NZ$ 0.23
$0.14
-0.85%
7.64%
 0.00000203232NZ$ 2,930,631 
NZ$ 229,621,316 
0.00%
0.01%
 999,653,403 
999,653,404 
$7.13
$7.13
386crvUSD (CRVUSD)NZ$ 1.63
$1.00
-0.07%
-0.03%
 0.0000144124NZ$ 19,237,040 
NZ$ 229,329,910 
0.01%
0.01%
 140,784,292 $7.12
387Dent (DENT)NZ$ 0.00
$0.00
0.29%
5.00%
 0.0000000202729NZ$ 4,405,611 
NZ$ 229,131,649 
0.00%
0.01%
 100,000,000,000 $7.12
388Stride (STRD)NZ$ 2.61
$1.60
-3.67%
-9.34%
 0.0000230731NZ$ 127,214 
NZ$ 229,033,030 
0.00%
0.01%
 87,825,728 
87,826,193 
$7.12
$7.12
389Lido Staked Matic (stMATIC)NZ$ 1.34
$0.82
1.02%
3.44%
 0.0000118147NZ$ 18,224 
NZ$ 227,828,250 
0.00%
0.01%
 170,614,713 $7.08
390Synternet (NOIA)NZ$ 0.31
$0.19
-2.50%
1.48%
 0.00000276995NZ$ 1,700,059 
NZ$ 228,401,497 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$7.10
$9.73
391Moonriver (MOVR)NZ$ 25.37
$15.53
-1.59%
6.17%
 0.000224432NZ$ 6,860,715 
NZ$ 227,442,253 
0.00%
0.01%
 8,966,368 
11,316,714 
$7.07
$8.92
392Dione Protocol (DIONE)NZ$ 0.02
$0.01
2.23%
9.00%
 0.000000210868NZ$ 1,355,102 
NZ$ 226,673,405 
0.00%
0.00%
 9,510,863,533 
9,889,892,473 
$7.04
$7.32
393ApeX Protocol (APEX)NZ$ 4.86
$2.97
6.33%
2.16%
 0.000042988NZ$ 147,827,596 
NZ$ 226,602,979 
0.09%
0.00%
 46,638,929 
700,000,000 
$7.04
$105.66
394Hooked Protocol (HOOK)NZ$ 1.50
$0.92
-2.01%
10.74%
 0.0000132331NZ$ 18,344,561 
NZ$ 225,874,547 
0.01%
0.00%
 151,020,920 
500,000,000 
$7.02
$23.23
395Constellation (DAG)NZ$ 0.08
$0.05
-6.69%
16.01%
 0.000000690463NZ$ 3,255,372 
NZ$ 224,240,395 
0.00%
0.00%
 2,873,448,318 
3,003,804,388 
$6.97
$7.28
396Nakamoto Games (NAKA)NZ$ 2.44
$1.50
1.83%
-0.30%
 0.0000216278NZ$ 39,950,966 
NZ$ 221,133,977 
0.02%
0.00%
 90,463,652 
180,000,000 
$6.87
$13.67
397STASIS EURO (EURS)NZ$ 1.77
$1.08
0.01%
-0.35%
 0.0000156659NZ$ 952,659 
NZ$ 219,779,730 
0.00%
0.00%
 124,125,940 $6.83
398TokenFi (TOKEN)NZ$ 0.22
$0.13
1.35%
18.54%
 0.00000194016NZ$ 31,793,647 
NZ$ 219,288,582 
0.02%
0.00%
 1,000,019,789 
10,000,000,000 
$6.81
$68.13
399HashAI (HASHAI)NZ$ 0.00
$0.00
-3.64%
9.58%
 0.0000000228985NZ$ 483,389 
NZ$ 218,860,098 
0.00%
0.00%
 84,564,818,695 
89,719,785,186 
$6.80
$7.21
400Tensor (TNSR)NZ$ 1.72
$1.06
5.78%
16.71%
 0.000015252NZ$ 197,157,454 
NZ$ 215,479,777 
0.12%
0.00%
 125,000,000 
1,000,000,000 
$6.69
$53.56
401Phoenix (PHB)NZ$ 4.32
$2.65
-1.21%
0.89%
 0.0000382535NZ$ 13,672,833 
NZ$ 214,627,383 
0.01%
0.00%
 49,641,442 $6.67
402Steem (STEEM)NZ$ 0.46
$0.28
1.56%
-0.50%
 0.00000405864NZ$ 4,059,331 
NZ$ 212,234,729 
0.00%
0.00%
 462,664,361 $6.59
403Symbol (XYM)NZ$ 0.04
$0.02
2.12%
0.01%
 0.00000031651NZ$ 464,029 
NZ$ 210,946,813 
0.00%
0.00%
 5,896,788,815 
8,338,613,892 
$6.55
$9.27
404StakeWise Staked ETH (osETH)NZ$ 6,235.12
$3,816.82
0.72%
20.16%
 0.0551664NZ$ 402,891 
NZ$ 209,106,280 
0.00%
0.00%
 33,537 $6.50
405Gomining (GMT)NZ$ 0.52
$0.32
-0.09%
-4.87%
 0.00000459697NZ$ 19,633,200 
NZ$ 208,680,712 
0.01%
0.00%
 401,643,157 
432,919,966 
$6.48
$6.99
406Euler (EUL)NZ$ 7.68
$4.70
-8.23%
-17.01%
 0.0000679172NZ$ 1,373,124 
NZ$ 208,662,420 
0.00%
0.00%
 27,182,818 $6.48
407Metal (MTL)NZ$ 3.13
$1.92
0.70%
0.45%
 0.0000276848NZ$ 10,748,106 
NZ$ 208,359,327 
0.01%
0.00%
 66,588,888 $6.47
408PUPS (Ordinals) (PUPS)NZ$ 26.78
$16.39
-5.54%
-13.30%
 0.000236946NZ$ 2,039,553 
NZ$ 208,084,883 
0.00%
0.00%
 7,770,000 $6.46
409ankrETH (aEth)NZ$ 7,085.06
$4,337.11
0.99%
20.23%
 0.0626864NZ$ 158,408 
NZ$ 207,804,658 
0.00%
0.00%
 29,330 
54,973 
$6.46
$12.10
410Node AI (GPU)NZ$ 2.19
$1.34
8.54%
11.48%
 0.0000193394NZ$ 2,185,825 
NZ$ 207,463,597 
0.00%
0.00%
 94,913,632 
99,662,806 
$6.45
$6.77
411Vulcan Forged PYR (PYR)NZ$ 7.38
$4.52
-0.02%
-4.06%
 0.0000652982NZ$ 7,788,964 
NZ$ 207,385,089 
0.00%
0.00%
 28,100,000 
50,000,000 
$6.44
$11.46
412Orca (ORCA)NZ$ 4.08
$2.50
2.90%
5.43%
 0.0000360955NZ$ 1,686,203 
NZ$ 205,716,352 
0.00%
0.00%
 50,424,993 
100,000,000 
$6.39
$12.67
413Sun (New) (SUN)NZ$ 0.02
$0.01
0.25%
-3.77%
 0.00000018156NZ$ 23,279,639 
NZ$ 204,214,132 
0.01%
0.00%
 9,951,640,722 
19,900,730,000 
$6.34
$12.69
414Polygon Ecosystem Token (POL)NZ$ 1.19
$0.73
0.99%
3.27%
 0.0000105417NZ$ 1,115,992 
NZ$ 203,662,197 
0.00%
0.00%
 170,933,934 
10,159,888,214 
$6.33
$376.08
415NYM (NYM)NZ$ 0.26
$0.16
1.09%
1.87%
 0.00000234401NZ$ 2,480,520 
NZ$ 203,239,323 
0.00%
0.00%
 767,145,776 
1,000,000,000 
$6.31
$8.23
416Kyber Network Crystal v2 (KNC)NZ$ 1.07
$0.66
-6.15%
11.17%
 0.00000947111NZ$ 74,215,693 
NZ$ 201,648,442 
0.04%
0.00%
 188,375,343 
239,135,265 
$6.26
$7.95
417Dogelon Mars (ELON)NZ$ 0.00
$0.00
4.76%
7.55%
 0.00000000000322343NZ$ 9,579,940 
NZ$ 200,252,029 
0.01%
0.00%
 549,652,770,159,580 
1,000,000,000,000,000 
$6.22
$11.32
418Toshi (TOSHI)NZ$ 0.00
$0.00
0.69%
-5.71%
 0.00000000432427NZ$ 1,056,756 
NZ$ 199,441,803 
0.00%
0.00%
 408,069,300,000 
420,690,000,000 
$6.20
$6.39
419Myria (MYRIA)NZ$ 0.01
$0.01
5.43%
12.03%
 0.0000000938802NZ$ 2,894,292 
NZ$ 196,143,769 
0.00%
0.00%
 18,485,480,817 
50,000,000,000 
$6.09
$16.48
420Hivemapper (HONEY)NZ$ 0.13
$0.08
0.53%
-2.62%
 0.00000111274NZ$ 1,599,505 
NZ$ 195,945,301 
0.00%
0.00%
 1,558,018,618 
6,308,764,889 
$6.09
$24.65
421LeverFi (LEVER)NZ$ 0.01
$0.00
-0.78%
1.80%
 0.0000000537993NZ$ 9,041,860 
NZ$ 195,616,159 
0.01%
0.00%
 32,170,512,799 
35,000,000,000 
$6.08
$6.61
422WeBuy (WE)NZ$ 0.61
$0.36
-36.14%
38.90%
 0.00000518238NZ$ 1,687,028 
NZ$ 219,318,362 
0.00%
0.00%
 362,031,240 
2,500,000,000 
$6.65
$45.91
422Unizen (ZCX)NZ$ 0.28
$0.17
-4.05%
-10.39%
 0.00000249438NZ$ 2,328,818 
NZ$ 195,309,985 
0.00%
0.00%
 692,775,994 
948,614,956 
$6.07
$8.31
423Hashflow (HFT)NZ$ 0.48
$0.30
-0.35%
-2.47%
 0.00000427743NZ$ 8,197,505 
NZ$ 195,076,007 
0.00%
0.00%
 403,507,013 
1,000,000,000 
$6.06
$15.02
424Maverick Protocol (MAV)NZ$ 0.78
$0.47
0.66%
27.14%
 0.00000686462NZ$ 22,182,783 
NZ$ 193,966,336 
0.01%
0.00%
 250,000,000 
2,000,000,000 
$6.03
$48.21
425Fusionist (ACE)NZ$ 8.81
$5.39
-0.13%
10.40%
 0.0000779146NZ$ 22,849,299 
NZ$ 193,468,143 
0.01%
0.00%
 21,969,520 
147,000,000 
$6.01
$40.22
426NFPrompt (NFP)NZ$ 0.77
$0.47
-2.77%
2.47%
 0.00000683925NZ$ 21,799,687 
NZ$ 193,249,445 
0.01%
0.00%
 250,000,000 
1,000,000,000 
$6.00
$24.02
427Wrapped Everscale (WEVER)NZ$ 0.10
$0.06
6.21%
27.95%
 0.000000865025NZ$ 60,531 
NZ$ 192,327,316 
0.00%
0.00%
 1,967,173,524 
2,112,266,476 
$5.98
$6.42
428Forta (FORT)NZ$ 0.45
$0.28
4.99%
8.28%
 0.00000399496NZ$ 4,535,601 
NZ$ 191,072,274 
0.00%
0.00%
 423,170,630 
1,000,000,000 
$5.94
$14.03
429ChainGPT (CGPT)NZ$ 0.40
$0.25
2.25%
5.32%
 0.00000356789NZ$ 15,264,394 
NZ$ 188,919,417 
0.01%
0.00%
 468,484,835 
998,339,626 
$5.87
$12.51
430Everscale (EVER)NZ$ 0.10
$0.06
-5.36%
20.62%
 0.000000848012NZ$ 403,239 
NZ$ 188,256,932 
0.00%
0.00%
 1,964,170,583 
2,112,479,298 
$5.85
$6.29
431DODO (DODO)NZ$ 0.31
$0.19
-0.24%
2.87%
 0.00000270563NZ$ 12,964,887 
NZ$ 187,950,085 
0.01%
0.00%
 614,617,713 
1,000,000,000 
$5.84
$9.50
432WINkLink (WIN)NZ$ 0.00
$0.00
1.49%
-0.12%
 0.00000000172479NZ$ 28,344,642 
NZ$ 187,482,771 
0.02%
0.00%
 961,737,300,000 
993,701,859,243 
$5.82
$6.02