CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,255,924,157,075 ||| 24h vol: NZ$ 257,199,479,434 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
47 Theta Network (THETA)NZ$ 4.07
$2.43		4.75%
20.84%		 0.0000378748NZ$ 143,484,218 
NZ$ 4,072,736,769 		0.06%
0.10% 		 1,000,000,000 $123.31
THETA Theta Network =
NZD

THETA/AUD - A$ 3.72
THETA/BGN - 4.43 лв.
THETA/BRL - R$ 12.53
THETA/CAD - C$ 3.32
THETA/CHF - Fr. 2.22
THETA/CNY - CN¥ 17.59
THETA/CZK - Kč 56.96
THETA/DKK - kr. 16.89
THETA/EUR - € 2.26
THETA/GBP - £ 1.94
THETA/HKD - HK$ 19.01
THETA/HRK - kn 17.19
THETA/HUF - Ft 889.36
THETA/IDR - Rp 39,401
THETA/ILS - ₪ 9.24
THETA/INR - ₹ 202.26
THETA/JPY - ¥ 377.70
THETA/KRW - ₩ 3,340.81
THETA/MXN - Mex$ 41.79
THETA/MYR - RM 11.60
THETA/NOK - kr 26.63
THETA/NZD - NZ$ 4.07
THETA/PHP - ₱ 140.44
THETA/PLN - zł 9.77
THETA/RON - lei 11.27
THETA/RUB - ₽ 224.05
THETA/SEK - kr 26.43
THETA/SGD - S$ 3.30
THETA/THB - ฿ 89.87
THETA/TRY - ₺ 78.99
THETA/USD - $ 2.43
THETA/ZAR - R 46.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
47
2024-04-26		NZ$ 4.15NZ$ 4.17NZ$ 4.02NZ$ 4.074.75%
20.84%		 0.0000378748NZ$ 143,484,218 
NZ$ 4,072,736,769 		0.06%
0.10%		  1,000,000,000 
47
2024-04-25		NZ$ 3.90NZ$ 4.19NZ$ 3.83NZ$ 4.166.63%
18.87%		 0.0000383431NZ$ 124,583,631 
NZ$ 4,160,200,045 		0.05%
0.10%		  1,000,000,000 
47
2024-04-24		NZ$ 4.04NZ$ 4.27NZ$ 3.83NZ$ 3.90-2.93%
16.54%		 0.0000360676NZ$ 146,704,959 
NZ$ 3,899,530,732 		0.05%
0.09%		  1,000,000,000 
47
2024-04-23		NZ$ 3.97NZ$ 4.13NZ$ 3.96NZ$ 4.031.60%
17.26%		 0.0000359754NZ$ 137,132,678 
NZ$ 4,034,000,219 		0.06%
0.09%		  1,000,000,000 
48
2024-04-22		NZ$ 3.80NZ$ 4.01NZ$ 3.75NZ$ 3.974.46%
16.46%		 0.0000351686NZ$ 85,062,242 
NZ$ 3,971,442,238 		0.04%
0.09%		  1,000,000,000 
47
2024-04-21		NZ$ 3.94NZ$ 4.00NZ$ 3.74NZ$ 3.82-2.83%
3.67%		 0.0000346485NZ$ 79,450,863 
NZ$ 3,822,009,985 		0.04%
0.09%		  1,000,000,000 
47
2024-04-20		NZ$ 3.51NZ$ 3.95NZ$ 3.46NZ$ 3.9412.09%
15.90%		 0.0000357282NZ$ 77,739,524 
NZ$ 3,938,161,598 		0.04%
0.09%		  1,000,000,000 
48
2024-04-19		NZ$ 3.55NZ$ 3.60NZ$ 3.24NZ$ 3.53-0.57%
-15.17%		 0.0000323236NZ$ 93,524,965 
NZ$ 3,527,914,016 		0.02%
0.08%		  1,000,000,000 
48
2024-04-18		NZ$ 3.37NZ$ 3.54NZ$ 3.28NZ$ 3.514.54%
-28.35%		 0.0000327804NZ$ 68,845,391 
NZ$ 3,510,164,364 		0.02%
0.08%		  1,000,000,000 
48
2024-04-17		NZ$ 3.45NZ$ 3.49NZ$ 3.24NZ$ 3.37-2.22%
-34.25%		 0.0000324804NZ$ 75,366,894 
NZ$ 3,373,228,625 		0.02%
0.08%		  1,000,000,000 
49
2024-04-16		NZ$ 3.44NZ$ 3.50NZ$ 3.26NZ$ 3.471.13%
-29.06%		 0.0000319636NZ$ 70,590,440 
NZ$ 3,465,712,216 		0.02%
0.08%		  1,000,000,000 
49
2024-04-15		NZ$ 3.65NZ$ 3.83NZ$ 3.30NZ$ 3.39-7.18%
-30.63%		 0.000031737NZ$ 129,903,275 
NZ$ 3,390,225,368 		0.03%
0.08%		  1,000,000,000 
48
2024-04-14		NZ$ 3.36NZ$ 3.69NZ$ 3.18NZ$ 3.658.31%
-19.08%		 0.0000329992NZ$ 140,587,550 
NZ$ 3,652,629,089 		0.03%
0.09%		  1,000,000,000 
48
2024-04-13		NZ$ 4.10NZ$ 4.10NZ$ 2.94NZ$ 3.37-17.99%
-24.51%		 0.0000311115NZ$ 230,468,929 
NZ$ 3,366,502,642 		0.05%
0.08%		  1,000,000,000 
47
2024-04-12		NZ$ 4.83NZ$ 5.09NZ$ 3.93NZ$ 4.06-16.02%
-5.98%		 0.0000362552NZ$ 205,360,727 
NZ$ 4,058,680,119 		0.05%
0.09%		  1,000,000,000 
47
2024-04-11		NZ$ 5.11NZ$ 5.16NZ$ 4.79NZ$ 4.85-4.28%
13.26%		 0.0000414097NZ$ 133,070,209 
NZ$ 4,853,445,776 		0.05%
0.10%		  1,000,000,000 
46
2024-04-10		NZ$ 4.72NZ$ 5.08NZ$ 4.39NZ$ 4.995.45%
20.39%		 0.0000429693NZ$ 138,809,840 
NZ$ 4,990,230,900 		0.05%
0.11%		  1,000,000,000 
47
2024-04-09		NZ$ 4.83NZ$ 5.11NZ$ 4.69NZ$ 4.75-1.10%
11.19%		 0.0000415223NZ$ 282,122,386 
NZ$ 4,754,331,593 		0.09%
0.10%		  1,000,000,000 
47
2024-04-08		NZ$ 4.46NZ$ 4.86NZ$ 4.37NZ$ 4.838.27%
1.13%		 0.000040541NZ$ 114,046,416 
NZ$ 4,828,007,913 		0.04%
0.10%		  1,000,000,000 
47
2024-04-07		NZ$ 4.41NZ$ 4.48NZ$ 4.38NZ$ 4.461.19%
-12.55%		 0.0000386565NZ$ 50,099,988 
NZ$ 4,459,929,359 		0.02%
0.10%		  1,000,000,000 
47
2024-04-06		NZ$ 4.31NZ$ 4.49NZ$ 4.29NZ$ 4.412.24%
-5.53%		 0.0000384356NZ$ 161,297,137 
NZ$ 4,407,682,755 		0.08%
0.10%		  1,000,000,000 
47
2024-04-05		NZ$ 4.27NZ$ 4.36NZ$ 4.12NZ$ 4.311.06%
-11.60%		 0.0000381357NZ$ 86,734,475 
NZ$ 4,312,925,690 		0.03%
0.10%		  1,000,000,000 
47
2024-04-04		NZ$ 4.18NZ$ 4.38NZ$ 4.09NZ$ 4.261.74%
-12.95%		 0.0000374008NZ$ 68,187,071 
NZ$ 4,256,904,877 		0.02%
0.09%		  1,000,000,000 
47
2024-04-03		NZ$ 4.33NZ$ 4.42NZ$ 4.13NZ$ 4.22-2.51%
-15.56%		 0.0000380733NZ$ 77,382,808 
NZ$ 4,223,837,968 		0.02%
0.10%		  1,000,000,000 
47
2024-04-02		NZ$ 4.81NZ$ 4.81NZ$ 4.27NZ$ 4.34-10.05%
-15.75%		 0.0000394545NZ$ 109,203,558 
NZ$ 4,340,563,479 		0.03%
0.10%		  1,000,000,000 
47
2024-04-01		NZ$ 5.16NZ$ 5.20NZ$ 4.61NZ$ 4.80-6.38%
-6.34%		 0.0000411739NZ$ 150,792,803 
NZ$ 4,799,528,465 		0.05%
0.10%		  1,000,000,000 
46
2024-03-31		NZ$ 4.69NZ$ 5.24NZ$ 4.69NZ$ 5.139.30%
4.84%		 0.0000430497NZ$ 131,873,506 
NZ$ 5,132,838,354 		0.06%
0.11%		  1,000,000,000 
47
2024-03-30		NZ$ 4.90NZ$ 4.90NZ$ 4.68NZ$ 4.71-4.18%
0.65%		 0.0000402997NZ$ 83,115,093 
NZ$ 4,707,697,796 		0.04%
0.10%		  1,000,000,000 
47
2024-03-29		NZ$ 4.93NZ$ 5.03NZ$ 4.82NZ$ 4.91-0.48%
5.02%		 0.0000419188NZ$ 94,697,296 
NZ$ 4,905,847,763 		0.03%
0.11%		  1,000,000,000 
47
2024-03-28		NZ$ 4.98NZ$ 5.01NZ$ 4.84NZ$ 4.91-1.08%
3.13%		 0.0000416398NZ$ 81,052,311 
NZ$ 4,909,188,050 		0.02%
0.11%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s