CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,209,976,042,127 ||| 24h vol: NZ$ 512,011,923,822 ||| crypto assets: 639
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | NZ$ 106,303.61 $64,582.60 | -5.35% -10.60% | 1 | NZ$ 98,307,747,999 NZ$ 2,089,744,715,095 | 19.20% 49.64% | 19,658,256 | $64,582.64 | | 2 | Ethereum (ETH) | NZ$ 5,524.54 $3,356.32 | -7.47% -16.74% | 0.0519693 | NZ$ 43,012,344,318 NZ$ 663,371,374,925 | 8.40% 15.76% | 120,077,426 | $20,501.20 | | 3 | Tether (USDT) | NZ$ 1.65 $1.00 | 0.03% -0.06% | 0.0000154765 | NZ$ 192,119,805,177 NZ$ 170,473,905,331 | 37.52% 4.05% | 103,618,183,618 106,792,815,137  | $5,268.42 $5,429.83 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | NZ$ 306.04 $185.93 | -8.47% 22.40% | 0.00287889 | NZ$ 19,702,988,499 NZ$ 135,845,200,907 | 3.85% 3.23% | 443,885,930 572,140,136  | $4,198.24 $5,411.25 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | NZ$ 868.40 $527.58 | -8.53% -1.78% | 0.00816907 | NZ$ 6,929,768,859 NZ$ 129,859,291,938 | 1.35% 3.08% | 149,538,205 | $4,013.24 | | 6 | XRP (XRP) | NZ$ 0.98 $0.60 | -3.68% -15.41% | 0.00000925161 | NZ$ 6,074,660,679 NZ$ 53,894,914,590 | 1.19% 1.28% | 54,800,189,217 99,987,798,943  | $1,665.60 $3,039.03 | | 7 | USD//Coin (USDC) | NZ$ 1.65 $1.00 | 0.00% 0.02% | 0.0000154846 | NZ$ 23,374,887,793 NZ$ 51,485,713,756 | 4.57% 1.22% | 31,278,052,947 | $1,591.14 | | 8 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 8 | 2024-03-19 | +1 +2 | Avalanche (AVAX) | NZ$ 96.73 $58.77 | -4.15% 23.56% | 0.000909927 | NZ$ 5,252,571,772 NZ$ 36,496,758,467 | 1.03% 0.87% | 377,311,202 436,000,842  | $1,127.92 $1,303.36 | | 9 8 | 2024-03-13 8 | 2024-03-14 | 8 | 2024-03-15 | 8 | 2024-03-16 | 8 | 2024-03-17 | 8 | 2024-03-18 | 9 | 2024-03-19 | -1 -1 | Cardano (ADA) | NZ$ 1.02 $0.62 | -9.73% -17.60% | 0.00000961099 | NZ$ 1,516,823,150 NZ$ 36,336,138,470 | 0.30% 0.86% | 35,564,980,812 36,714,635,943  | $1,122.95 $1,159.25 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | NZ$ 0.22 $0.13 | -11.58% -23.36% | 0.0000020489 | NZ$ 3,612,077,440 NZ$ 31,261,173,057 | 0.71% 0.74% | 143,527,776,384 | $966.11 | | | 1-10 | | -5.89% -3.96% | | NZ$ 399,903,675,686 NZ$ 3,398,769,186,535 | 78.10% 80.73% | | | | 11 | SHIBA INU (SHIB) | NZ$ 0.00 $0.00 | -11.23% -22.01% | 0.000000000392809 | NZ$ 2,777,528,086 NZ$ 24,606,974,835 | 0.54% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $760.47 $760.78 | | 12 | Toncoin (TONCOIN) | NZ$ 6.27 $3.81 | -5.12% 4.53% | 0.0000589581 | NZ$ 283,269,666 NZ$ 21,742,324,993 | 0.06% 0.52% | 3,469,080,314 5,104,409,390  | $671.94 $988.69 | | 13 | Polkadot (DOT) | NZ$ 15.09 $9.17 | -11.72% -14.52% | 0.000141917 | NZ$ 886,335,552 NZ$ 21,478,033,677 | 0.17% 0.51% | 1,423,677,244 | $663.77 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | NZ$ 0.20 $0.12 | -4.54% -8.82% | 0.00000187179 | NZ$ 764,925,048 NZ$ 17,476,255,138 | 0.15% 0.42% | 87,830,027,610 87,830,052,105  | $540.10 $540.10 | | 15 | ChainLink (LINK) | NZ$ 28.41 $17.26 | -11.19% -16.00% | 0.000267237 | NZ$ 1,297,936,118 NZ$ 16,678,488,857 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $515.44 $877.95 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | NZ$ 1.57 $0.96 | -11.16% -19.70% | 0.0000148064 | NZ$ 975,680,406 NZ$ 15,592,880,985 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $481.89 $486.43 | | 17 | Bitcoin Cash (BCH) | NZ$ 615.33 $373.83 | -8.86% -12.82% | 0.00578843 | NZ$ 1,012,885,387 NZ$ 12,105,018,359 | 0.20% 0.29% | 19,672,369 | $374.10 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | NZ$ 11.14 $6.77 | -13.22% -3.79% | 0.000104807 | NZ$ 2,171,889,327 NZ$ 11,733,181,462 | 0.42% 0.28% | 1,053,121,449 1,178,266,083  | $362.61 $405.70 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | NZ$ 18.06 $10.97 | -11.58% -22.17% | 0.000169905 | NZ$ 394,604,186 NZ$ 10,814,070,295 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $334.20 $558.18 | | 20 | Litecoin (LTC) | NZ$ 132.47 $80.48 | -6.10% -18.79% | 0.00124615 | NZ$ 1,377,679,089 NZ$ 9,846,041,739 | 0.27% 0.23% | 74,326,425 84,000,000  | $304.29 $343.89 | | | 1-20 | | -7.68% -8.68% | | NZ$ 411,846,408,553 NZ$ 3,560,842,456,875 | 80.44% 84.58% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | NZ$ 24.38 $14.81 | 0.08% 11.38% | 0.000229339 | NZ$ 1,190,242,300 NZ$ 9,636,633,438 | 0.23% 0.23% | 395,275,169 1,086,541,468  | $297.82 $818.64 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | NZ$ 9.96 $6.05 | -1.36% 3.34% | 0.0000937061 | NZ$ 2,119,998 NZ$ 9,233,486,992 | 0.00% 0.22% | 926,935,274 985,239,504  | $285.36 $303.31 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | NZ$ 1.65 $1.00 | -0.00% 0.01% | 0.0000154835 | NZ$ 1,117,876,963 NZ$ 8,802,344,187 | 0.22% 0.21% | 5,347,888,596 | $272.03 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | NZ$ 18.60 $11.30 | -10.71% -21.72% | 0.000174942 | NZ$ 369,927,705 NZ$ 8,573,406,637 | 0.07% 0.20% | 461,010,810 516,133,351  | $264.96 $296.64 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | NZ$ 13.81 $8.39 | -10.60% -22.56% | 0.000129874 | NZ$ 708,295,929 NZ$ 7,252,102,311 | 0.14% 0.17% | 525,282,244 1,960,834,425  | $224.12 $836.63 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | NZ$ 18.27 $11.10 | -9.45% -17.48% | 0.000171845 | NZ$ 512,765,985 NZ$ 7,138,782,241 | 0.10% 0.17% | 390,785,641 | $220.62 | | 27 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 27 | 2024-03-19 | +1 -1 | Ethereum Classic (ETC) | NZ$ 47.50 $28.86 | -9.30% -21.98% | 0.000446836 | NZ$ 636,504,448 NZ$ 6,940,153,157 | 0.12% 0.16% | 146,107,635 210,700,000  | $214.48 $309.30 | | 28 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 28 | 2024-03-19 | -2 +10 | Bittensor (TAO) | NZ$ 1,075.47 $653.38 | -4.23% -3.98% | 0.010117 | NZ$ 94,663,987 NZ$ 6,927,622,116 | 0.02% 0.16% | 6,441,454 | $214.10 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | NZ$ 17.86 $10.85 | -17.79% -2.11% | 0.000168003 | NZ$ 1,213,265,234 NZ$ 6,799,397,824 | 0.24% 0.16% | 380,719,646 531,124,356  | $210.13 $293.15 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | NZ$ 2.50 $1.52 | -10.37% -24.47% | 0.0000235617 | NZ$ 1,934,609,488 NZ$ 6,647,297,608 | 0.38% 0.16% | 2,653,939,384 10,000,000,000  | $205.43 $774.06 | | | 1-30 | | -7.58% -9.11% | | NZ$ 419,626,680,589 NZ$ 3,638,793,683,386 | 81.96% 86.43% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | NZ$ 4.35 $2.64 | -3.43% -12.00% | 0.0000409484 | NZ$ 243,963,306 NZ$ 6,296,182,046 | 0.05% 0.15% | 1,446,412,882 1,818,000,000  | $194.58 $244.57 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | NZ$ 4.35 $2.64 | -9.98% -24.92% | 0.0000409375 | NZ$ 147,843,687 NZ$ 6,045,644,036 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $186.84 $268.98 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | NZ$ 97.87 $59.46 | -6.89% -10.41% | 0.000920665 | NZ$ 28,896,729 NZ$ 5,872,203,427 | 0.01% 0.14% | 60,000,000 300,000,000  | $181.48 $907.39 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | NZ$ 0.20 $0.12 | -6.20% -18.07% | 0.00000192277 | NZ$ 433,419,219 NZ$ 5,862,538,546 | 0.08% 0.14% | 28,681,979,038 50,001,787,015  | $181.18 $315.85 | | 35 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 35 | 2024-03-19 | +1 +2 | The Graph (GRT) | NZ$ 0.62 $0.38 | -9.47% -11.21% | 0.00000582732 | NZ$ 549,431,564 NZ$ 5,857,747,992 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $181.03 $206.67 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | NZ$ 0.17 $0.10 | -9.48% -20.20% | 0.00000160733 | NZ$ 177,790,740 NZ$ 5,758,082,209 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $177.95 $264.02 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | NZ$ 59.78 $36.32 | -13.60% -15.59% | 0.000562372 | NZ$ 493,925,226 NZ$ 5,583,654,395 | 0.10% 0.13% | 93,400,000 100,000,000  | $172.56 $184.75 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | NZ$ 0.20 $0.12 | -12.51% -24.38% | 0.00000191845 | NZ$ 49,215,075 NZ$ 5,418,964,525 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $167.47 $189.08 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | NZ$ 5.15 $3.13 | -11.28% -29.37% | 0.0000484086 | NZ$ 680,296,909 NZ$ 5,177,615,427 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $160.01 $683.05 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | NZ$ 1.64 $1.00 | 0.05% -0.06% | 0.0000154408 | NZ$ 31,708,967,277 NZ$ 4,895,551,150 | 6.19% 0.12% | 2,982,524,309 | $151.29 | | | 1-40 | | -7.75% -10.99% | | NZ$ 454,140,430,321 NZ$ 3,695,561,867,139 | 88.70% 87.78% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | NZ$ 0.20 $0.12 | -8.36% -18.53% | 0.00000192594 | NZ$ 125,606,538 NZ$ 4,720,826,780 | 0.02% 0.11% | 23,058,264,910 | $145.90 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | NZ$ 0.06 $0.04 | -5.71% -19.47% | 0.000000608221 | NZ$ 189,090,702 NZ$ 4,701,436,896 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $145.30 $171.81 | | 43 | Theta Network (THETA) | NZ$ 4.51 $2.74 | -14.69% -19.24% | 0.0000424369 | NZ$ 268,654,118 NZ$ 4,511,201,876 | 0.05% 0.11% | 1,000,000,000 | $139.42 | | 44 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 44 | 2024-03-19 | -5 | Pepe (PEPE) | NZ$ 0.00 $0.00 | -19.21% -24.50% | 0.0000000000964292 | NZ$ 1,847,895,727 NZ$ 4,312,400,345 | 0.36% 0.10% | 420,689,899,999,990 | $133.27 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | NZ$ 4,597.67 $2,793.22 | -12.44% 8.42% | 0.0432503 | NZ$ 279,414,242 NZ$ 4,249,898,903 | 0.05% 0.10% | 924,360 977,631  | $131.34 $138.91 | | 46 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 46 | 2024-03-19 | -6 | THORChain (RUNE) | NZ$ 12.56 $7.63 | -12.94% -21.44% | 0.000118125 | NZ$ 980,992,705 NZ$ 4,227,530,722 | 0.19% 0.10% | 336,662,846 417,913,046  | $130.65 $162.18 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | NZ$ 1.31 $0.79 | -7.95% -25.65% | 0.0000122834 | NZ$ 633,612,647 NZ$ 4,219,793,714 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $130.41 $250.98 | | 48 | Monero (XMR) | NZ$ 223.48 $135.77 | -3.39% -6.82% | 0.00210231 | NZ$ 82,514,773 NZ$ 4,114,814,987 | 0.02% 0.10% | 18,412,162 | $127.17 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | NZ$ 1.42 $0.86 | 4.79% 10.95% | 0.0000133909 | NZ$ 1,245,394,895 NZ$ 3,990,978,516 | 0.24% 0.09% | 2,803,634,836 3,175,000,000  | $123.34 $139.68 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | NZ$ 3.90 $2.37 | -17.18% 25.59% | 0.0000367271 | NZ$ 1,631,441,373 NZ$ 3,900,013,573 | 0.32% 0.09% | 998,920,173 | $120.53 | | | 1-50 | | -8.15% -10.60% | | NZ$ 461,425,048,040 NZ$ 3,738,510,763,452 | 90.12% 88.80% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s
|
| |