CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,199,307,551,298 ||| 24h vol: NZ$ 199,530,868,089 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 105,920.49
$62,911.60 | -2.44%
-1.10% | 1 | NZ$ 39,741,394,506
NZ$ 2,085,661,390,081 |  19.92%
49.67% | 19,690,825 | $62,911.59 | | | 2 |  Ethereum (ETH) | NZ$ 5,246.69
$3,116.28 | -1.08%
2.39% | 0.0495343 | NZ$ 17,943,906,921
NZ$ 640,365,468,618 | 8.99%
15.25% | 122,051,274 | $19,315.89 | | | 3 |  Tether (USDT) | NZ$ 1.68
$1.00 | -0.06%
-0.10% | 0.0000158865 | NZ$ 73,788,737,872
NZ$ 186,043,065,135 | 36.98%
4.43% | 110,561,912,302
113,086,550,462 | $5,611.78
$5,739.92 | | | 4 |  BNB (BNB) | NZ$ 1,000.81
$594.43 | -2.34%
6.72% | 0.00944865 | NZ$ 1,417,592,655
NZ$ 147,707,006,111 | 0.71%
3.52% | 147,588,086 | $4,455.41 | | | 5 |  Solana (SOL) | NZ$ 229.55
$136.34 | -5.45%
-3.78% | 0.00216718 | NZ$ 4,211,427,445
NZ$ 102,642,703,443 | 2.11%
2.44% | 447,149,992
574,754,768 | $3,096.10
$3,979.65 | | | 6 |  USD//Coin (USDC) | NZ$ 1.68
$1.00 | -0.02%
-0.03% | 0.0000158931 | NZ$ 10,156,697,473
NZ$ 56,343,442,423 | 5.09%
1.34% | 33,469,972,805 | $1,699.54 | | | 7 |  XRP (XRP) | NZ$ 0.87
$0.51 | -1.94%
-1.81% | 0.00000818139 | NZ$ 1,600,634,289
NZ$ 47,866,179,317 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,443.83
$2,613.61 | | | 8 |  Dogecoin (DOGE) | NZ$ 0.24
$0.15 | -3.99%
-4.85% | 0.00000230694 | NZ$ 1,526,114,387
NZ$ 35,199,962,926 | 0.76%
0.84% | 144,054,366,384 | $1,061.77 | | | 9 |  Toncoin (TONCOIN) | NZ$ 8.85
$5.26 | -3.24%
-17.17% | 0.0000835364 | NZ$ 308,808,898
NZ$ 30,724,441,788 | 0.15%
0.73% | 3,472,389,155
5,105,795,733 | $926.77
$1,362.72 | | | 10 |  Cardano (ADA) | NZ$ 0.77
$0.46 | -2.87%
-6.48% | 0.00000724321 | NZ$ 554,626,330
NZ$ 27,339,250,163 | 0.28%
0.65% | 35,634,899,851
36,827,102,021 | $824.66
$852.25 | | | 1-10 | | -2.34%
-2.62% | | NZ$ 151,249,940,777
NZ$ 3,359,892,910,005 | 75.80%
80.01% | | | | | 11 |  SHIBA INU (SHIB) | NZ$ 0.00
$0.00 | -5.02%
7.37% | 0.000000000390625 | NZ$ 860,045,117
NZ$ 24,381,974,963 | 0.43%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $735.45
$735.76 | | | 12 |  Avalanche (AVAX) | NZ$ 57.61
$34.22 | -3.54%
-3.71% | 0.000543941 | NZ$ 569,701,645
NZ$ 21,789,772,490 | 0.29%
0.52% | 378,199,557
436,889,197 | $657.26
$759.26 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | NZ$ 0.20
$0.12 | 2.18%
9.98% | 0.00000191185 | NZ$ 607,607,043
NZ$ 17,731,839,610 | 0.30%
0.42% | 87,562,902,878
87,562,927,211 | $534.86
$534.86 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | NZ$ 11.25
$6.68 | -3.03%
-1.45% | 0.000106167 | NZ$ 308,397,253
NZ$ 16,170,180,068 | 0.15%
0.39% | 1,437,953,431 | $487.75 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | NZ$ 796.37
$473.01 | -1.69%
-0.27% | 0.00751859 | NZ$ 548,501,149
NZ$ 15,686,785,461 | 0.27%
0.37% | 19,697,797 | $473.17 | | | 16 |  ChainLink (LINK) | NZ$ 23.78
$14.12 | -3.84%
0.53% | 0.000224505 | NZ$ 516,073,927
NZ$ 13,961,057,704 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $421.12
$717.29 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | NZ$ 11.69
$6.94 | -3.50%
21.37% | 0.000110368 | NZ$ 1,022,834,383
NZ$ 12,464,771,858 | 0.51%
0.30% | 1,066,258,107
1,187,921,976 | $375.99
$418.89 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | NZ$ 1.17
$0.70 | -2.83%
2.34% | 0.0000110759 | NZ$ 375,207,702
NZ$ 11,613,224,436 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $350.30
$353.87 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | NZ$ 144.84
$86.03 | 0.86%
3.71% | 0.00136746 | NZ$ 987,708,972
NZ$ 10,786,002,444 | 0.50%
0.26% | 74,467,294
84,000,000 | $325.35
$367.00 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | NZ$ 21.77
$12.93 | -3.90%
-11.40% | 0.000205546 | NZ$ 183,137,365
NZ$ 10,083,440,584 | 0.09%
0.24% | 463,147,394
518,019,083 | $304.16
$340.19 | | | 1-20 | | -2.39%
0.11% | | NZ$ 157,229,155,332
NZ$ 3,514,561,959,623 | 78.80%
83.69% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | NZ$ 9.73
$5.78 | -0.90%
0.06% | 0.0000918559 | NZ$ 2,708,645
NZ$ 9,014,704,158 | 0.00%
0.21% | 926,540,841
985,239,504 | $271.92
$289.14 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | NZ$ 1.68
$1.00 | -0.01%
-0.03% | 0.0000158945 | NZ$ 1,322,277,761
NZ$ 9,003,448,275 | 0.66%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | NZ$ 12.91
$7.67 | -0.61%
2.02% | 0.000121887 | NZ$ 195,962,213
NZ$ 7,729,888,419 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $233.16
$389.43 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | NZ$ 1.68
$1.00 | -0.01%
-0.02% | 0.000015896 | NZ$ 9,387,234,099
NZ$ 7,439,085,896 | 4.70%
0.18% | 4,418,272,015 | $224.39 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | NZ$ 44.89
$26.66 | -1.43%
1.88% | 0.000423804 | NZ$ 375,139,014
NZ$ 6,587,994,254 | 0.19%
0.16% | 146,760,180
210,700,000 | $198.72
$285.30 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | NZ$ 0.18
$0.11 | -6.15%
32.84% | 0.00000171037 | NZ$ 383,411,583
NZ$ 6,475,271,891 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $195.32
$273.23 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | NZ$ 14.95
$8.88 | -0.19%
-7.95% | 0.000141161 | NZ$ 228,325,367
NZ$ 6,378,348,834 | 0.11%
0.15% | 426,593,445
1,093,017,351 | $192.40
$492.96 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | NZ$ 4.25
$2.53 | -4.92%
4.07% | 0.0000401663 | NZ$ 132,782,607
NZ$ 6,187,819,903 | 0.07%
0.15% | 1,454,439,200
1,818,000,000 | $186.65
$233.30 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | NZ$ 1.81
$1.08 | -3.13%
-5.80% | 0.0000170997 | NZ$ 71,233,990
NZ$ 5,912,591,804 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $178.35
$339.78 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | NZ$ 0.21
$0.13 | -2.49%
2.19% | 0.00000199962 | NZ$ 42,639,750
NZ$ 5,627,872,043 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $169.76
$191.66 | | | 1-30 | | -2.25%
1.05% | | NZ$ 169,370,870,362
NZ$ 3,584,918,985,100 | 84.88%
85.37% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | NZ$ 0.19
$0.11 | -0.68%
-1.14% | 0.00000178998 | NZ$ 115,751,046
NZ$ 5,486,986,755 | 0.06%
0.13% | 28,940,546,545
50,001,786,995 | $165.51
$285.96 | | | 32 | Cosmos (ATOM) | NZ$ 13.83
$8.21 | -0.55%
-0.44% | 0.000130563 | NZ$ 195,732,659
NZ$ 5,406,286,523 | 0.10%
0.13% | 390,930,671 | $163.07 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | NZ$ 9.76
$5.80 | -3.36%
-6.43% | 0.0000921414 | NZ$ 276,250,915
NZ$ 5,308,770,267 | 0.14%
0.13% | 543,950,115
1,960,546,241 | $160.13
$577.16 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | NZ$ 87.43
$51.93 | -1.01%
-4.97% | 0.000825416 | NZ$ 7,358,584
NZ$ 5,245,708,455 | 0.00%
0.12% | 60,000,000
300,000,000 | $158.23
$791.15 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | NZ$ 13.32
$7.91 | -6.35%
-2.18% | 0.000125773 | NZ$ 246,104,095
NZ$ 5,155,231,216 | 0.12%
0.12% | 386,972,335
532,065,944 | $155.50
$213.81 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | NZ$ 3.51
$2.09 | 1.60%
3.11% | 0.000033151 | NZ$ 84,710,809
NZ$ 5,115,423,395 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $154.30
$211.83 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | NZ$ 0.00
$0.00 | -9.07%
36.97% | 0.000000000111251 | NZ$ 1,179,868,550
NZ$ 4,957,312,059 | 0.59%
0.12% | 420,689,899,999,990 | $149.53 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | NZ$ 0.07
$0.04 | -2.08%
-4.88% | 0.000000615993 | NZ$ 89,081,276
NZ$ 4,744,348,829 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $143.11
$169.23 | | | 39 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
39 | 2024-04-27 |
-1 | Bittensor (TAO) | NZ$ 707.15
$420.02 | -6.37%
-4.52% | 0.00667628 | NZ$ 50,915,193
NZ$ 4,708,438,113 | 0.03%
0.11% | 6,658,289 | $142.02 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | NZ$ 1.76
$1.05 | -3.29%
-7.32% | 0.0000166609 | NZ$ 414,729,558
NZ$ 4,683,499,218 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $141.27
$532.31 | | | 1-40 | | -2.47%
0.99% | | NZ$ 172,031,373,049
NZ$ 3,635,730,989,931 | 86.22%
86.58% | | | | | 41 | Maker (MKR) | NZ$ 4,876.70
$2,896.52 | 0.71%
-3.68% | 0.0460411 | NZ$ 145,557,315
NZ$ 4,511,551,666 | 0.07%
0.11% | 925,124
977,631 | $136.09
$143.81 | | | 42 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
42 | 2024-04-27 | -2
-2 | dogwifhat (WIF) | NZ$ 4.51
$2.68 | -11.91%
-3.32% | 0.0000425976 | NZ$ 698,778,907
NZ$ 4,507,019,273 | 0.35%
0.11% | 998,906,144 | $135.95 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | NZ$ 0.19
$0.11 | -5.47%
-3.20% | 0.0000018027 | NZ$ 91,936,115
NZ$ 4,479,980,744 | 0.05%
0.11% | 23,462,371,075 | $135.13 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | NZ$ 0.45
$0.27 | 1.30%
-0.45% | 0.00000423673 | NZ$ 155,841,882
NZ$ 4,255,555,446 | 0.08%
0.10% | 9,482,990,575
10,797,198,102 | $128.36
$146.15 | | | 45 | Optimism (OP) | NZ$ 3.88
$2.31 | -4.15%
1.21% | 0.0000366395 | NZ$ 318,768,349
NZ$ 4,056,983,655 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $122.37
$502.78 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | NZ$ 42.93
$25.50 | -2.83%
-8.13% | 0.000405322 | NZ$ 115,571,040
NZ$ 4,009,836,167 | 0.06%
0.10% | 93,400,000
100,000,000 | $120.95
$129.50 | | | 47 | Theta Network (THETA) | NZ$ 3.79
$2.25 | -6.66%
8.47% | 0.0000357716 | NZ$ 91,842,251
NZ$ 3,788,945,202 | 0.05%
0.09% | 1,000,000,000 | $114.29 | | | 48 | Monero (XMR) | NZ$ 200.19
$118.90 | -0.59%
0.69% | 0.00188998 | NZ$ 71,130,480
NZ$ 3,689,257,842 | 0.04%
0.09% | 18,429,010 | $111.28 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | NZ$ 53.94
$32.04 | -4.47%
9.88% | 0.000509231 | NZ$ 168,571,071
NZ$ 3,530,467,610 | 0.08%
0.08% | 65,454,185 | $106.49 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | NZ$ 3.77
$2.24 | -3.33%
10.72% | 0.0000355613 | NZ$ 173,847,400
NZ$ 3,330,083,210 | 0.09%
0.08% | 884,091,458
2,100,000,000 | $100.45
$238.60 | | | 1-50 | | -2.72%
1.04% | | NZ$ 174,063,217,859
NZ$ 3,675,890,670,745 | 87.24%
87.54% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s
|
| |