CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,668,953,830,084 ||| 24h vol: NZ$ 309,787,475,625 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Stacks (STX)NZ$ 5.88
$3.51
4.11%
1.32%
 0.00004999NZ$ 259,834,787 
NZ$ 8,528,463,472 
0.08%
0.18%
 1,450,711,426 
1,818,000,000 
$259.01
$324.59
STX Stacks =
NZD

STX/AUD - A$ 5.39
STX/BGN - 6.36 лв.
STX/BRL - R$ 17.61
STX/CAD - C$ 4.75
STX/CHF - Fr. 3.17
STX/CNY - CN¥ 25.38
STX/CZK - 82.40
STX/DKK - kr. 24.30
STX/EUR - 3.26
STX/GBP - £ 2.78
STX/HKD - HK$ 27.48
STX/HRK - kn 24.17
STX/HUF - Ft 1,283.99
STX/IDR - Rp 55,743
STX/ILS - 12.86
STX/INR - 292.88
STX/JPY - ¥ 531.36
STX/KRW - 4,734.59
STX/MXN - Mex$ 58.34
STX/MYR - RM 16.60
STX/NOK - kr 38.16
STX/NZD - NZ$ 5.88
STX/PHP - 197.45
STX/PLN - 14.04
STX/RON - lei 16.19
STX/RUB - 324.63
STX/SEK - kr 37.60
STX/SGD - S$ 4.74
STX/THB - ฿ 128.16
STX/TRY - 113.66
STX/USD - $ 3.51
STX/ZAR - R 66.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2024-03-29
NZ$ 5.76NZ$ 5.98NZ$ 5.74NZ$ 5.884.11%
1.32%
 0.00004999NZ$ 259,834,787 
NZ$ 8,528,463,472 
0.08%
0.18%
 1,450,711,426 
25
2024-03-28
NZ$ 5.63NZ$ 5.80NZ$ 5.54NZ$ 5.731.68%
4.90%
 0.0000486082NZ$ 217,728,630 
NZ$ 8,313,450,249 
0.07%
0.18%
 1,450,676,440 
26
2024-03-27
NZ$ 5.77NZ$ 5.95NZ$ 5.50NZ$ 5.64-2.39%
-1.16%
 0.0000486776NZ$ 309,947,218 
NZ$ 8,184,596,104 
0.08%
0.18%
 1,450,557,516 
25
2024-03-26
NZ$ 6.03NZ$ 6.07NZ$ 5.71NZ$ 5.76-3.97%
27.89%
 0.0000494265NZ$ 339,070,903 
NZ$ 8,341,941,637 
0.10%
0.18%
 1,447,389,046 
25
2024-03-25
NZ$ 6.09NZ$ 6.22NZ$ 5.72NZ$ 6.00-1.56%
36.00%
 0.000051576NZ$ 488,562,295 
NZ$ 8,682,034,282 
0.14%
0.19%
 1,447,267,158 
25
2024-03-24
NZ$ 6.10NZ$ 6.24NZ$ 5.81NZ$ 6.111.11%
32.47%
 0.0000544335NZ$ 433,424,438 
NZ$ 8,841,237,624 
0.18%
0.20%
 1,447,155,269 
25
2024-03-23
NZ$ 5.71NZ$ 6.13NZ$ 5.64NZ$ 6.045.08%
39.36%
 0.0000563335NZ$ 453,157,606 
NZ$ 8,742,881,274 
0.19%
0.20%
 1,447,009,379 
25
2024-03-22
NZ$ 5.46NZ$ 6.13NZ$ 5.46NZ$ 5.735.23%
23.38%
 0.0000542277NZ$ 812,704,859 
NZ$ 8,291,938,170 
0.23%
0.20%
 1,446,888,478 
26
2024-03-21
NZ$ 5.61NZ$ 5.83NZ$ 5.30NZ$ 5.38-4.19%
12.04%
 0.0000500251NZ$ 571,140,615 
NZ$ 7,781,606,132 
0.15%
0.18%
 1,446,770,598 
25
2024-03-20
NZ$ 4.46NZ$ 5.79NZ$ 4.39NZ$ 5.6526.15%
10.50%
 0.0000503511NZ$ 1,025,637,877 
NZ$ 8,166,944,430 
0.19%
0.18%
 1,446,652,665 
31
2024-03-19
NZ$ 4.44NZ$ 4.86NZ$ 4.10NZ$ 4.462.13%
-10.58%
 0.0000437131NZ$ 698,415,827 
NZ$ 6,447,438,272 
0.12%
0.16%
 1,446,510,850 
34
2024-03-18
NZ$ 4.55NZ$ 4.55NZ$ 4.24NZ$ 4.38-3.02%
-13.37%
 0.0000394183NZ$ 157,479,304 
NZ$ 6,339,392,895 
0.04%
0.14%
 1,446,365,896 
33
2024-03-17
NZ$ 4.27NZ$ 4.59NZ$ 4.27NZ$ 4.535.86%
-6.57%
 0.0000403031NZ$ 298,878,255 
NZ$ 6,548,368,508 
0.07%
0.15%
 1,446,233,016 
33
2024-03-16
NZ$ 4.59NZ$ 4.65NZ$ 4.15NZ$ 4.27-6.97%
-7.56%
 0.0000397835NZ$ 198,539,384 
NZ$ 6,182,084,282 
0.04%
0.14%
 1,446,120,060 
32
2024-03-15
NZ$ 4.80NZ$ 4.85NZ$ 4.30NZ$ 4.58-4.40%
-1.63%
 0.000040166NZ$ 330,302,784 
NZ$ 6,625,138,962 
0.05%
0.15%
 1,446,005,231 
32
2024-03-14
NZ$ 5.02NZ$ 5.05NZ$ 4.54NZ$ 4.74-5.38%
0.33%
 0.0000409221NZ$ 309,988,454 
NZ$ 6,859,539,333 
0.06%
0.15%
 1,445,902,275 
30
2024-03-13
NZ$ 4.90NZ$ 5.13NZ$ 4.80NZ$ 5.022.18%
9.06%
 0.0000423162NZ$ 288,538,523 
NZ$ 7,261,664,787 
0.07%
0.15%
 1,445,772,375 
32
2024-03-12
NZ$ 4.97NZ$ 5.08NZ$ 4.67NZ$ 4.90-1.68%
9.94%
 0.0000423431NZ$ 309,826,816 
NZ$ 7,089,309,960 
0.06%
0.15%
 1,445,652,452 
33
2024-03-11
NZ$ 4.79NZ$ 5.45NZ$ 4.63NZ$ 4.994.14%
1.41%
 0.0000426816NZ$ 710,849,017 
NZ$ 7,214,300,271 
0.13%
0.16%
 1,445,530,714 
33
2024-03-10
NZ$ 4.55NZ$ 5.36NZ$ 4.55NZ$ 4.794.93%
-2.44%
 0.0000428404NZ$ 824,512,428 
NZ$ 6,921,049,847 
0.24%
0.16%
 1,445,388,338 
36
2024-03-09
NZ$ 4.60NZ$ 4.65NZ$ 4.53NZ$ 4.56-0.81%
-4.91%
 0.0000411396NZ$ 154,407,431 
NZ$ 6,595,443,908 
0.06%
0.15%
 1,445,257,813 
33
2024-03-08
NZ$ 4.75NZ$ 4.79NZ$ 4.53NZ$ 4.61-2.52%
-4.53%
 0.0000415787NZ$ 304,593,539 
NZ$ 6,655,021,715 
0.06%
0.15%
 1,445,115,086 
32
2024-03-07
NZ$ 4.62NZ$ 4.76NZ$ 4.47NZ$ 4.752.75%
0.18%
 0.0000434973NZ$ 257,371,206 
NZ$ 6,861,749,388 
0.06%
0.16%
 1,444,983,459 
33
2024-03-06
NZ$ 4.51NZ$ 4.77NZ$ 4.27NZ$ 4.663.01%
-8.75%
 0.0000428756NZ$ 341,139,242 
NZ$ 6,733,226,339 
0.06%
0.16%
 1,444,828,127 
31
2024-03-05
NZ$ 4.99NZ$ 4.99NZ$ 4.09NZ$ 4.53-9.31%
-6.43%
 0.0000429007NZ$ 628,559,588 
NZ$ 6,537,446,581 
0.08%
0.16%
 1,444,717,829 
28
2024-03-04
NZ$ 4.97NZ$ 5.21NZ$ 4.80NZ$ 4.980.20%
4.82%
 0.0000444838NZ$ 527,115,841 
NZ$ 7,194,550,775 
0.10%
0.17%
 1,444,578,637 
28
2024-03-03
NZ$ 4.86NZ$ 5.11NZ$ 4.66NZ$ 4.962.27%
16.43%
 0.0000480311NZ$ 387,257,202 
NZ$ 7,169,881,593 
0.13%
0.17%
 1,444,478,326 
29
2024-03-02
NZ$ 4.87NZ$ 4.87NZ$ 4.73NZ$ 4.85-0.38%
14.50%
 0.0000477588NZ$ 202,742,936 
NZ$ 7,010,505,823 
0.07%
0.17%
 1,444,346,008 
27
2024-03-01
NZ$ 4.76NZ$ 4.98NZ$ 4.74NZ$ 4.882.28%
21.41%
 0.0000476487NZ$ 338,846,283 
NZ$ 7,054,201,105 
0.10%
0.17%
 1,444,222,098 
28
2024-02-29
NZ$ 5.08NZ$ 5.13NZ$ 4.63NZ$ 4.77-6.40%
14.48%
 0.0000474668NZ$ 632,837,714 
NZ$ 6,881,519,494 
0.13%
0.18%
 1,444,095,361