Top CryptoCurrencies 2024 Market cap: NZ$ 4,668,953,830,084 ||| 24h vol: NZ$ 309,787,475,625 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 25 | Stacks (STX) | NZ$ 5.88 $3.51 | 4.11% 1.32% | 0.00004999 | NZ$ 259,834,787 NZ$ 8,528,463,472 | 0.08% 0.18% | 1,450,711,426 1,818,000,000  | $259.01 $324.59 | |
STX/AUD - A$ 5.39 STX/BGN - 6.36 лв. STX/BRL - R$ 17.61 STX/CAD - C$ 4.75 STX/CHF - Fr. 3.17 STX/CNY - CN¥ 25.38 STX/CZK - Kč 82.40 STX/DKK - kr. 24.30
STX/EUR - € 3.26 STX/GBP - £ 2.78 STX/HKD - HK$ 27.48 STX/HRK - kn 24.17 STX/HUF - Ft 1,283.99 STX/IDR - Rp 55,743 STX/ILS - ₪ 12.86 STX/INR - ₹ 292.88
STX/JPY - ¥ 531.36 STX/KRW - ₩ 4,734.59 STX/MXN - Mex$ 58.34 STX/MYR - RM 16.60 STX/NOK - kr 38.16 STX/NZD - NZ$ 5.88 STX/PHP - ₱ 197.45 STX/PLN - zł 14.04
STX/RON - lei 16.19 STX/RUB - ₽ 324.63 STX/SEK - kr 37.60 STX/SGD - S$ 4.74 STX/THB - ฿ 128.16 STX/TRY - ₺ 113.66 STX/USD - $ 3.51 STX/ZAR - R 66.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 25 2024-03-29 | NZ$ 5.76 | NZ$ 5.98 | NZ$ 5.74 | NZ$ 5.88 | 4.11% 1.32% | 0.00004999 | NZ$ 259,834,787 NZ$ 8,528,463,472 | 0.08% 0.18% | 1,450,711,426 | 25 2024-03-28 | NZ$ 5.63 | NZ$ 5.80 | NZ$ 5.54 | NZ$ 5.73 | 1.68% 4.90% | 0.0000486082 | NZ$ 217,728,630 NZ$ 8,313,450,249 | 0.07% 0.18% | 1,450,676,440 | 26 2024-03-27 | NZ$ 5.77 | NZ$ 5.95 | NZ$ 5.50 | NZ$ 5.64 | -2.39% -1.16% | 0.0000486776 | NZ$ 309,947,218 NZ$ 8,184,596,104 | 0.08% 0.18% | 1,450,557,516 | 25 2024-03-26 | NZ$ 6.03 | NZ$ 6.07 | NZ$ 5.71 | NZ$ 5.76 | -3.97% 27.89% | 0.0000494265 | NZ$ 339,070,903 NZ$ 8,341,941,637 | 0.10% 0.18% | 1,447,389,046 | 25 2024-03-25 | NZ$ 6.09 | NZ$ 6.22 | NZ$ 5.72 | NZ$ 6.00 | -1.56% 36.00% | 0.000051576 | NZ$ 488,562,295 NZ$ 8,682,034,282 | 0.14% 0.19% | 1,447,267,158 | 25 2024-03-24 | NZ$ 6.10 | NZ$ 6.24 | NZ$ 5.81 | NZ$ 6.11 | 1.11% 32.47% | 0.0000544335 | NZ$ 433,424,438 NZ$ 8,841,237,624 | 0.18% 0.20% | 1,447,155,269 | 25 2024-03-23 | NZ$ 5.71 | NZ$ 6.13 | NZ$ 5.64 | NZ$ 6.04 | 5.08% 39.36% | 0.0000563335 | NZ$ 453,157,606 NZ$ 8,742,881,274 | 0.19% 0.20% | 1,447,009,379 | 25 2024-03-22 | NZ$ 5.46 | NZ$ 6.13 | NZ$ 5.46 | NZ$ 5.73 | 5.23% 23.38% | 0.0000542277 | NZ$ 812,704,859 NZ$ 8,291,938,170 | 0.23% 0.20% | 1,446,888,478 | 26 2024-03-21 | NZ$ 5.61 | NZ$ 5.83 | NZ$ 5.30 | NZ$ 5.38 | -4.19% 12.04% | 0.0000500251 | NZ$ 571,140,615 NZ$ 7,781,606,132 | 0.15% 0.18% | 1,446,770,598 | 25 2024-03-20 | NZ$ 4.46 | NZ$ 5.79 | NZ$ 4.39 | NZ$ 5.65 | 26.15% 10.50% | 0.0000503511 | NZ$ 1,025,637,877 NZ$ 8,166,944,430 | 0.19% 0.18% | 1,446,652,665 | 31 2024-03-19 | NZ$ 4.44 | NZ$ 4.86 | NZ$ 4.10 | NZ$ 4.46 | 2.13% -10.58% | 0.0000437131 | NZ$ 698,415,827 NZ$ 6,447,438,272 | 0.12% 0.16% | 1,446,510,850 | 34 2024-03-18 | NZ$ 4.55 | NZ$ 4.55 | NZ$ 4.24 | NZ$ 4.38 | -3.02% -13.37% | 0.0000394183 | NZ$ 157,479,304 NZ$ 6,339,392,895 | 0.04% 0.14% | 1,446,365,896 | 33 2024-03-17 | NZ$ 4.27 | NZ$ 4.59 | NZ$ 4.27 | NZ$ 4.53 | 5.86% -6.57% | 0.0000403031 | NZ$ 298,878,255 NZ$ 6,548,368,508 | 0.07% 0.15% | 1,446,233,016 | 33 2024-03-16 | NZ$ 4.59 | NZ$ 4.65 | NZ$ 4.15 | NZ$ 4.27 | -6.97% -7.56% | 0.0000397835 | NZ$ 198,539,384 NZ$ 6,182,084,282 | 0.04% 0.14% | 1,446,120,060 | 32 2024-03-15 | NZ$ 4.80 | NZ$ 4.85 | NZ$ 4.30 | NZ$ 4.58 | -4.40% -1.63% | 0.000040166 | NZ$ 330,302,784 NZ$ 6,625,138,962 | 0.05% 0.15% | 1,446,005,231 | 32 2024-03-14 | NZ$ 5.02 | NZ$ 5.05 | NZ$ 4.54 | NZ$ 4.74 | -5.38% 0.33% | 0.0000409221 | NZ$ 309,988,454 NZ$ 6,859,539,333 | 0.06% 0.15% | 1,445,902,275 | 30 2024-03-13 | NZ$ 4.90 | NZ$ 5.13 | NZ$ 4.80 | NZ$ 5.02 | 2.18% 9.06% | 0.0000423162 | NZ$ 288,538,523 NZ$ 7,261,664,787 | 0.07% 0.15% | 1,445,772,375 | 32 2024-03-12 | NZ$ 4.97 | NZ$ 5.08 | NZ$ 4.67 | NZ$ 4.90 | -1.68% 9.94% | 0.0000423431 | NZ$ 309,826,816 NZ$ 7,089,309,960 | 0.06% 0.15% | 1,445,652,452 | 33 2024-03-11 | NZ$ 4.79 | NZ$ 5.45 | NZ$ 4.63 | NZ$ 4.99 | 4.14% 1.41% | 0.0000426816 | NZ$ 710,849,017 NZ$ 7,214,300,271 | 0.13% 0.16% | 1,445,530,714 | 33 2024-03-10 | NZ$ 4.55 | NZ$ 5.36 | NZ$ 4.55 | NZ$ 4.79 | 4.93% -2.44% | 0.0000428404 | NZ$ 824,512,428 NZ$ 6,921,049,847 | 0.24% 0.16% | 1,445,388,338 | 36 2024-03-09 | NZ$ 4.60 | NZ$ 4.65 | NZ$ 4.53 | NZ$ 4.56 | -0.81% -4.91% | 0.0000411396 | NZ$ 154,407,431 NZ$ 6,595,443,908 | 0.06% 0.15% | 1,445,257,813 | 33 2024-03-08 | NZ$ 4.75 | NZ$ 4.79 | NZ$ 4.53 | NZ$ 4.61 | -2.52% -4.53% | 0.0000415787 | NZ$ 304,593,539 NZ$ 6,655,021,715 | 0.06% 0.15% | 1,445,115,086 | 32 2024-03-07 | NZ$ 4.62 | NZ$ 4.76 | NZ$ 4.47 | NZ$ 4.75 | 2.75% 0.18% | 0.0000434973 | NZ$ 257,371,206 NZ$ 6,861,749,388 | 0.06% 0.16% | 1,444,983,459 | 33 2024-03-06 | NZ$ 4.51 | NZ$ 4.77 | NZ$ 4.27 | NZ$ 4.66 | 3.01% -8.75% | 0.0000428756 | NZ$ 341,139,242 NZ$ 6,733,226,339 | 0.06% 0.16% | 1,444,828,127 | 31 2024-03-05 | NZ$ 4.99 | NZ$ 4.99 | NZ$ 4.09 | NZ$ 4.53 | -9.31% -6.43% | 0.0000429007 | NZ$ 628,559,588 NZ$ 6,537,446,581 | 0.08% 0.16% | 1,444,717,829 | 28 2024-03-04 | NZ$ 4.97 | NZ$ 5.21 | NZ$ 4.80 | NZ$ 4.98 | 0.20% 4.82% | 0.0000444838 | NZ$ 527,115,841 NZ$ 7,194,550,775 | 0.10% 0.17% | 1,444,578,637 | 28 2024-03-03 | NZ$ 4.86 | NZ$ 5.11 | NZ$ 4.66 | NZ$ 4.96 | 2.27% 16.43% | 0.0000480311 | NZ$ 387,257,202 NZ$ 7,169,881,593 | 0.13% 0.17% | 1,444,478,326 | 29 2024-03-02 | NZ$ 4.87 | NZ$ 4.87 | NZ$ 4.73 | NZ$ 4.85 | -0.38% 14.50% | 0.0000477588 | NZ$ 202,742,936 NZ$ 7,010,505,823 | 0.07% 0.17% | 1,444,346,008 | 27 2024-03-01 | NZ$ 4.76 | NZ$ 4.98 | NZ$ 4.74 | NZ$ 4.88 | 2.28% 21.41% | 0.0000476487 | NZ$ 338,846,283 NZ$ 7,054,201,105 | 0.10% 0.17% | 1,444,222,098 | 28 2024-02-29 | NZ$ 5.08 | NZ$ 5.13 | NZ$ 4.63 | NZ$ 4.77 | -6.40% 14.48% | 0.0000474668 | NZ$ 632,837,714 NZ$ 6,881,519,494 | 0.13% 0.18% | 1,444,095,361 |
|