CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,540,574,772,078 ||| 24h vol: NZ$ 170,913,552,984 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Stacks (STX)NZ$ 3.25
$1.99
0.30%
-3.62%
 0.0000288703NZ$ 103,509,233 
NZ$ 4,749,008,955 
0.06%
0.10%
 1,461,394,373 
1,818,000,000 
$147.54
$183.54
STX Stacks =
NZD

STX/AUD - A$ 3.00
STX/BGN - 3.58 лв.
STX/BRL - R$ 10.22
STX/CAD - C$ 2.72
STX/CHF - Fr. 1.83
STX/CNY - CN¥ 14.41
STX/CZK - 45.18
STX/DKK - kr. 13.69
STX/EUR - 1.83
STX/GBP - £ 1.57
STX/HKD - HK$ 15.54
STX/HRK - kn 13.88
STX/HUF - Ft 704.32
STX/IDR - Rp 31,918
STX/ILS - 7.28
STX/INR - 165.23
STX/JPY - ¥ 312.22
STX/KRW - 2,718.72
STX/MXN - Mex$ 33.22
STX/MYR - RM 9.37
STX/NOK - kr 21.05
STX/NZD - NZ$ 3.25
STX/PHP - 115.78
STX/PLN - 7.81
STX/RON - lei 9.12
STX/RUB - 182.27
STX/SEK - kr 21.61
STX/SGD - S$ 2.69
STX/THB - ฿ 72.89
STX/TRY - 64.05
STX/USD - $ 1.99
STX/ZAR - R 36.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2024-05-26
NZ$ 3.26NZ$ 3.31NZ$ 3.25NZ$ 3.250.30%
-3.62%
 0.0000288703NZ$ 103,509,233 
NZ$ 4,749,008,955 
0.06%
0.10%
 1,461,394,373 
41
2024-05-25
NZ$ 3.23NZ$ 3.28NZ$ 3.21NZ$ 3.261.13%
-3.02%
 0.000028809NZ$ 98,830,339 
NZ$ 4,762,424,062 
0.06%
0.10%
 1,461,374,381 
41
2024-05-24
NZ$ 3.29NZ$ 3.32NZ$ 3.11NZ$ 3.24-1.55%
-5.48%
 0.0000287915NZ$ 156,283,385 
NZ$ 4,732,535,730 
0.05%
0.10%
 1,461,226,398 
41
2024-05-23
NZ$ 3.38NZ$ 3.42NZ$ 3.18NZ$ 3.28-2.78%
1.41%
 0.0000295044NZ$ 229,413,946 
NZ$ 4,790,466,013 
0.05%
0.11%
 1,461,062,417 
41
2024-05-22
NZ$ 3.53NZ$ 3.54NZ$ 3.33NZ$ 3.36-5.01%
-5.44%
 0.0000298058NZ$ 155,079,076 
NZ$ 4,905,424,532 
0.05%
0.11%
 1,460,899,499 
38
2024-05-21
NZ$ 3.51NZ$ 3.72NZ$ 3.45NZ$ 3.561.61%
14.49%
 0.0000309143NZ$ 277,230,465 
NZ$ 5,199,167,915 
0.06%
0.11%
 1,460,756,581 
38
2024-05-20
NZ$ 3.19NZ$ 3.49NZ$ 3.14NZ$ 3.499.44%
6.07%
 0.0000298938NZ$ 167,832,759 
NZ$ 5,090,981,987 
0.05%
0.11%
 1,460,638,637 
40
2024-05-19
NZ$ 3.36NZ$ 3.38NZ$ 3.16NZ$ 3.18-5.19%
-1.70%
 0.0000294205NZ$ 93,388,142 
NZ$ 4,645,267,361 
0.06%
0.11%
 1,460,485,692 
38
2024-05-18
NZ$ 3.40NZ$ 3.49NZ$ 3.34NZ$ 3.35-1.43%
4.19%
 0.0000307394NZ$ 141,985,379 
NZ$ 4,898,906,931 
0.09%
0.12%
 1,460,345,724 
37
2024-05-17
NZ$ 3.23NZ$ 3.50NZ$ 3.11NZ$ 3.425.67%
3.89%
 0.0000311402NZ$ 420,109,895 
NZ$ 4,988,779,621 
0.18%
0.12%
 1,460,218,741 
38
2024-05-16
NZ$ 3.57NZ$ 3.60NZ$ 3.20NZ$ 3.22-9.36%
-6.13%
 0.0000302755NZ$ 430,001,369 
NZ$ 4,708,198,858 
0.17%
0.11%
 1,460,068,827 
35
2024-05-15
NZ$ 3.13NZ$ 3.63NZ$ 3.10NZ$ 3.6015.02%
5.67%
 0.000032908NZ$ 359,429,284 
NZ$ 5,256,300,137 
0.12%
0.12%
 1,459,937,906 
38
2024-05-14
NZ$ 3.35NZ$ 3.38NZ$ 3.14NZ$ 3.15-5.86%
-11.73%
 0.0000307763NZ$ 167,276,287 
NZ$ 4,598,797,230 
0.07%
0.11%
 1,459,800,939 
38
2024-05-13
NZ$ 3.30NZ$ 3.46NZ$ 3.13NZ$ 3.351.42%
-8.50%
 0.0000320054NZ$ 206,773,983 
NZ$ 4,883,264,587 
0.09%
0.12%
 1,459,682,958 
38
2024-05-12
NZ$ 3.29NZ$ 3.38NZ$ 3.26NZ$ 3.300.50%
-13.84%
 0.000032282NZ$ 64,182,529 
NZ$ 4,811,342,420 
0.05%
0.12%
 1,459,542,072 
38
2024-05-11
NZ$ 3.33NZ$ 3.37NZ$ 3.27NZ$ 3.28-1.70%
-16.33%
 0.0000324859NZ$ 83,395,434 
NZ$ 4,786,877,555 
0.06%
0.12%
 1,459,401,196 
38
2024-05-10
NZ$ 3.49NZ$ 3.55NZ$ 3.33NZ$ 3.34-4.52%
-15.08%
 0.0000330018NZ$ 163,838,263 
NZ$ 4,872,289,324 
0.07%
0.12%
 1,459,258,256 
37
2024-05-09
NZ$ 3.43NZ$ 3.54NZ$ 3.33NZ$ 3.512.03%
0.49%
 0.0000333255NZ$ 183,466,197 
NZ$ 5,115,041,835 
0.09%
0.12%
 1,459,113,395 
36
2024-05-08
NZ$ 3.58NZ$ 3.61NZ$ 3.42NZ$ 3.44-3.98%
-3.92%
 0.0000336945NZ$ 150,240,360 
NZ$ 5,023,721,947 
0.07%
0.12%
 1,458,977,634 
35
2024-05-07
NZ$ 3.66NZ$ 3.78NZ$ 3.57NZ$ 3.57-2.42%
-0.82%
 0.0000344056NZ$ 135,070,083 
NZ$ 5,212,676,580 
0.06%
0.13%
 1,458,862,857 
35
2024-05-06
NZ$ 3.84NZ$ 4.01NZ$ 3.65NZ$ 3.66-4.51%
-10.75%
 0.0000348129NZ$ 199,760,663 
NZ$ 5,343,625,311 
0.08%
0.13%
 1,458,743,021 
34
2024-05-05
NZ$ 3.91NZ$ 3.93NZ$ 3.78NZ$ 3.83-2.41%
-6.61%
 0.0000359546NZ$ 160,874,556 
NZ$ 5,590,197,258 
0.10%
0.13%
 1,458,624,180 
31
2024-05-04
NZ$ 3.94NZ$ 4.09NZ$ 3.91NZ$ 3.930.00%
-7.56%
 0.0000369696NZ$ 262,493,961 
NZ$ 5,730,829,755 
0.15%
0.14%
 1,458,499,259 
29
2024-05-03
NZ$ 3.51NZ$ 4.01NZ$ 3.43NZ$ 3.9713.07%
-8.26%
 0.0000376515NZ$ 351,691,588 
NZ$ 5,786,762,753 
0.14%
0.14%
 1,458,361,325 
35
2024-05-02
NZ$ 3.61NZ$ 3.61NZ$ 3.43NZ$ 3.53-2.37%
-21.47%
 0.0000354139NZ$ 233,120,921 
NZ$ 5,149,726,583 
0.09%
0.13%
 1,458,223,369 
32
2024-05-01
NZ$ 3.66NZ$ 3.74NZ$ 3.30NZ$ 3.64-0.83%
-21.10%
 0.0000367734NZ$ 537,413,529 
NZ$ 5,289,739,313 
0.15%
0.13%
 1,455,040,865 
30
2024-04-30
NZ$ 4.13NZ$ 4.28NZ$ 3.54NZ$ 3.63-12.21%
-24.92%
 0.0000356114NZ$ 310,377,732 
NZ$ 5,285,119,762 
0.11%
0.13%
 1,454,911,932 
28
2024-04-29
NZ$ 4.14NZ$ 4.18NZ$ 3.92NZ$ 4.13-0.08%
-18.22%
 0.0000386282NZ$ 162,178,225 
NZ$ 6,012,259,510 
0.07%
0.14%
 1,454,780,000 
28
2024-04-28
NZ$ 4.30NZ$ 4.37NZ$ 4.14NZ$ 4.15-3.41%
-11.70%
 0.0000391199NZ$ 107,345,922 
NZ$ 6,041,210,250 
0.07%
0.14%
 1,454,657,071 
28
2024-04-27
NZ$ 4.34NZ$ 4.38NZ$ 4.20NZ$ 4.30-1.02%
-5.87%
 0.0000402221NZ$ 109,430,448 
NZ$ 6,254,158,544 
0.06%
0.15%
 1,454,519,162