CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,435,031,131 ||| 24h vol: NZ$ 170,085,160,477 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Litecoin (LTC)NZ$ 138.13
$84.56
-0.68%
0.39%
 0.00122661NZ$ 419,001,322 
NZ$ 10,300,814,269 
0.25%
0.23%
 74,571,337 
84,000,000 
$320.02
$360.49
LTC Litecoin =
NZD

LTC/AUD - A$ 127.50
LTC/BGN - 152.37 лв.
LTC/BRL - R$ 434.51
LTC/CAD - C$ 115.60
LTC/CHF - Fr. 77.95
LTC/CNY - CN¥ 612.38
LTC/CZK - 1,920.52
LTC/DKK - kr. 581.99
LTC/EUR - 77.90
LTC/GBP - £ 66.77
LTC/HKD - HK$ 660.49
LTC/HRK - kn 590.21
LTC/HUF - Ft 29,938.75
LTC/IDR - Rp 1,356,740
LTC/ILS - 309.42
LTC/INR - 7,023.32
LTC/JPY - ¥ 13,271.86
LTC/KRW - 115,565.97
LTC/MXN - Mex$ 1,412.11
LTC/MYR - RM 398.40
LTC/NOK - kr 894.87
LTC/NZD - NZ$ 138.13
LTC/PHP - 4,921.68
LTC/PLN - 332.18
LTC/RON - lei 387.80
LTC/RUB - 7,747.67
LTC/SEK - kr 918.69
LTC/SGD - S$ 114.16
LTC/THB - ฿ 3,098.47
LTC/TRY - 2,722.62
LTC/USD - $ 84.56
LTC/ZAR - R 1,557.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2024-05-26
NZ$ 138.83NZ$ 139.19NZ$ 138.13NZ$ 138.13-0.68%
0.39%
 0.00122661NZ$ 419,001,322 
NZ$ 10,300,814,269 
0.25%
0.23%
 74,571,337 
20
2024-05-25
NZ$ 138.68NZ$ 140.23NZ$ 138.04NZ$ 138.750.05%
1.26%
 0.00122655NZ$ 428,641,112 
NZ$ 10,346,486,482 
0.25%
0.23%
 74,570,900 
19
2024-05-24
NZ$ 140.21NZ$ 141.61NZ$ 138.22NZ$ 139.37-0.57%
0.95%
 0.00123899NZ$ 747,365,746 
NZ$ 10,392,713,789 
0.26%
0.23%
 74,567,394 
19
2024-05-23
NZ$ 140.35NZ$ 143.34NZ$ 134.27NZ$ 139.72-0.39%
3.50%
 0.0012573NZ$ 1,153,375,860 
NZ$ 10,417,951,818 
0.26%
0.23%
 74,562,762 
19
2024-05-22
NZ$ 143.73NZ$ 144.01NZ$ 138.74NZ$ 139.66-2.85%
3.66%
 0.00123966NZ$ 743,998,857 
NZ$ 10,412,688,965 
0.23%
0.23%
 74,559,656 
19
2024-05-21
NZ$ 145.36NZ$ 146.57NZ$ 143.01NZ$ 144.75-0.39%
12.04%
 0.00125723NZ$ 1,029,318,103 
NZ$ 10,791,841,407 
0.24%
0.24%
 74,556,169 
19
2024-05-20
NZ$ 134.23NZ$ 145.10NZ$ 134.23NZ$ 144.597.79%
9.89%
 0.00124014NZ$ 795,824,660 
NZ$ 10,779,790,452 
0.22%
0.24%
 74,552,656 
19
2024-05-19
NZ$ 136.74NZ$ 137.54NZ$ 133.55NZ$ 133.97-2.06%
0.96%
 0.00123917NZ$ 399,755,696 
NZ$ 9,986,971,491 
0.25%
0.24%
 74,548,794 
19
2024-05-18
NZ$ 137.21NZ$ 138.08NZ$ 136.41NZ$ 136.78-0.25%
3.11%
 0.0012534NZ$ 408,771,167 
NZ$ 10,196,631,563 
0.25%
0.24%
 74,545,281 
19
2024-05-17
NZ$ 134.95NZ$ 137.78NZ$ 134.22NZ$ 137.661.99%
4.77%
 0.00125474NZ$ 515,289,282 
NZ$ 10,261,489,719 
0.22%
0.24%
 74,541,894 
19
2024-05-16
NZ$ 134.88NZ$ 135.61NZ$ 133.25NZ$ 134.61-0.26%
-0.67%
 0.00126384NZ$ 530,644,187 
NZ$ 10,033,707,978 
0.20%
0.24%
 74,538,537 
19
2024-05-15
NZ$ 130.07NZ$ 136.59NZ$ 129.40NZ$ 136.595.00%
1.32%
 0.00124849NZ$ 622,058,111 
NZ$ 10,180,968,412 
0.21%
0.24%
 74,534,856 
19
2024-05-14
NZ$ 134.01NZ$ 134.88NZ$ 130.89NZ$ 130.93-2.29%
-2.62%
 0.00127906NZ$ 650,835,569 
NZ$ 9,758,024,038 
0.27%
0.24%
 74,531,275 
19
2024-05-13
NZ$ 135.26NZ$ 136.99NZ$ 131.62NZ$ 133.96-0.97%
-0.20%
 0.00128159NZ$ 557,519,259 
NZ$ 9,983,727,196 
0.24%
0.24%
 74,527,175 
19
2024-05-12
NZ$ 135.15NZ$ 136.34NZ$ 134.68NZ$ 135.190.03%
0.04%
 0.00132385NZ$ 331,783,020 
NZ$ 10,074,435,294 
0.28%
0.25%
 74,523,250 
19
2024-05-11
NZ$ 133.26NZ$ 136.47NZ$ 133.26NZ$ 135.081.32%
-0.46%
 0.00133781NZ$ 398,458,944 
NZ$ 10,065,807,374 
0.31%
0.25%
 74,519,481 
19
2024-05-10
NZ$ 138.03NZ$ 138.61NZ$ 132.46NZ$ 133.41-3.30%
-2.02%
 0.00131868NZ$ 522,949,132 
NZ$ 9,941,428,132 
0.23%
0.25%
 74,515,437 
19
2024-05-09
NZ$ 136.19NZ$ 138.35NZ$ 134.57NZ$ 138.301.74%
3.53%
 0.00131476NZ$ 502,315,611 
NZ$ 10,305,200,542 
0.24%
0.25%
 74,512,187 
19
2024-05-08
NZ$ 135.23NZ$ 137.07NZ$ 132.76NZ$ 136.260.91%
1.86%
 0.00133339NZ$ 604,985,544 
NZ$ 10,152,752,918 
0.28%
0.25%
 74,508,975 
19
2024-05-07
NZ$ 134.50NZ$ 137.35NZ$ 133.36NZ$ 134.610.13%
1.57%
 0.00129612NZ$ 556,999,127 
NZ$ 10,028,902,175 
0.26%
0.24%
 74,505,706 
19
2024-05-06
NZ$ 135.51NZ$ 139.73NZ$ 133.68NZ$ 134.46-0.81%
-3.31%
 0.00127786NZ$ 667,759,097 
NZ$ 10,017,730,005 
0.28%
0.24%
 74,501,944 
19
2024-05-05
NZ$ 135.91NZ$ 135.91NZ$ 134.09NZ$ 135.36-0.42%
-3.03%
 0.00126983NZ$ 442,174,896 
NZ$ 10,083,734,169 
0.27%
0.23%
 74,498,206 
20
2024-05-04
NZ$ 136.31NZ$ 137.89NZ$ 135.89NZ$ 135.93-0.28%
-2.75%
 0.00127892NZ$ 420,583,706 
NZ$ 10,125,837,532 
0.24%
0.24%
 74,494,144 
20
2024-05-03
NZ$ 134.30NZ$ 138.32NZ$ 133.28NZ$ 137.332.11%
-6.91%
 0.00130309NZ$ 514,194,753 
NZ$ 10,229,767,156 
0.21%
0.24%
 74,490,744 
20
2024-05-02
NZ$ 135.07NZ$ 136.66NZ$ 132.75NZ$ 135.240.10%
-4.33%
 0.00135615NZ$ 528,891,605 
NZ$ 10,073,476,257 
0.21%
0.25%
 74,487,694 
20
2024-05-01
NZ$ 134.91NZ$ 137.06NZ$ 127.40NZ$ 136.060.66%
-3.70%
 0.00137627NZ$ 789,938,434 
NZ$ 10,134,332,253 
0.23%
0.25%
 74,484,362 
20
2024-04-30
NZ$ 139.98NZ$ 141.66NZ$ 130.42NZ$ 133.62-4.71%
-6.50%
 0.00130994NZ$ 688,072,770 
NZ$ 9,952,367,895 
0.23%
0.25%
 74,481,225 
20
2024-04-29
NZ$ 140.76NZ$ 143.12NZ$ 137.39NZ$ 140.03-0.48%
-2.29%
 0.00130884NZ$ 644,128,708 
NZ$ 10,429,104,306 
0.29%
0.25%
 74,477,425 
20
2024-04-28
NZ$ 141.23NZ$ 143.72NZ$ 140.94NZ$ 141.28-0.11%
-0.33%
 0.00133085NZ$ 500,171,294 
NZ$ 10,522,011,030 
0.30%
0.25%
 74,473,706 
19
2024-04-27
NZ$ 148.15NZ$ 148.62NZ$ 140.40NZ$ 141.44-4.54%
-1.21%
 0.00132304NZ$ 726,538,501 
NZ$ 10,532,691,084 
0.40%
0.25%
 74,469,825