CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,910,216,530,032 ||| 24h vol: NZ$ 307,752,162,441 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Litecoin (LTC)NZ$ 215.65
$151.54
3.92%
-16.86%
 0.00356352NZ$ 4,283,920,884 
NZ$ 14,395,383,329 
1.39%
0.49%
 66,752,615 $537.32
LTC Litecoin =
NZD

LTC/AUD - A$ 208.66
LTC/BGN - 252.94 лв.
LTC/BRL - R$ 808.46
LTC/CAD - C$ 191.86
LTC/CHF - Fr. 139.94
LTC/CNY - CN¥ 979.94
LTC/CZK - 3,289.79
LTC/DKK - kr. 961.44
LTC/EUR - 129.30
LTC/GBP - £ 110.73
LTC/HKD - HK$ 1,179.82
LTC/HRK - kn 970.27
LTC/HUF - Ft 46,143.47
LTC/IDR - Rp 2,164,510
LTC/ILS - 484.74
LTC/INR - 11,220.71
LTC/JPY - ¥ 16,782.01
LTC/KRW - 178,851.88
LTC/MXN - Mex$ 3,039.01
LTC/MYR - RM 634.71
LTC/NOK - kr 1,293.61
LTC/NZD - NZ$ 215.65
LTC/PHP - 7,679.87
LTC/PLN - 595.46
LTC/RON - lei 640.04
LTC/RUB - 10,988.42
LTC/SEK - kr 1,310.97
LTC/SGD - S$ 205.08
LTC/THB - ฿ 5,066.30
LTC/TRY - 1,346.19
LTC/USD - $ 151.54
LTC/ZAR - R 2,260.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2021-09-25
NZ$ 216.12NZ$ 221.10NZ$ 212.93NZ$ 215.653.92%
-16.86%
 0.00356352NZ$ 4,283,920,884 
NZ$ 14,395,383,329 
1.39%
0.49%
 66,752,615 
17
2021-09-24
NZ$ 234.57NZ$ 234.57NZ$ 201.81NZ$ 215.12-7.16%
-15.43%
 0.0035541NZ$ 4,248,958,603 
NZ$ 14,360,075,508 
1.15%
0.49%
 66,752,615 
17
2021-09-23
NZ$ 229.84NZ$ 234.88NZ$ 225.83NZ$ 234.281.46%
-11.85%
 0.00364736NZ$ 3,101,158,027 
NZ$ 15,638,699,265 
1.07%
0.51%
 66,752,615 
16
2021-09-22
NZ$ 211.87NZ$ 230.51NZ$ 207.92NZ$ 229.878.70%
-14.53%
 0.00369975NZ$ 3,520,945,825 
NZ$ 15,344,559,610 
1.06%
0.51%
 66,752,615 
15
2021-09-21
NZ$ 222.98NZ$ 230.65NZ$ 207.32NZ$ 210.27-6.28%
-19.48%
 0.00364775NZ$ 3,802,438,802 
NZ$ 14,035,892,399 
0.97%
0.51%
 66,752,615 
16
2021-09-20
NZ$ 250.11NZ$ 250.11NZ$ 219.73NZ$ 224.09-10.25%
-12.36%
 0.00366309NZ$ 4,406,706,613 
NZ$ 14,958,561,880 
1.09%
0.52%
 66,752,615 
16
2021-09-19
NZ$ 257.30NZ$ 257.30NZ$ 246.06NZ$ 249.15-3.16%
-4.18%
 0.00371361NZ$ 3,214,047,059 
NZ$ 16,631,203,681 
1.40%
0.52%
 66,752,615 
16
2021-09-18
NZ$ 255.17NZ$ 261.98NZ$ 253.59NZ$ 257.270.88%
1.59%
 0.00375989NZ$ 3,250,218,583 
NZ$ 17,173,776,769 
1.31%
0.52%
 66,752,615 
16
2021-09-17
NZ$ 263.12NZ$ 267.38NZ$ 252.93NZ$ 254.26-3.40%
3.18%
 0.00380435NZ$ 4,944,122,474 
NZ$ 16,972,671,895 
1.75%
0.53%
 66,752,615 
16
2021-09-16
NZ$ 265.60NZ$ 271.52NZ$ 255.85NZ$ 261.18-1.63%
3.28%
 0.00388842NZ$ 5,473,754,718 
NZ$ 17,434,244,666 
1.77%
0.54%
 66,752,615 
15
2021-09-15
NZ$ 257.53NZ$ 268.30NZ$ 254.13NZ$ 266.693.13%
5.39%
 0.00392658NZ$ 4,174,440,015 
NZ$ 17,802,193,236 
1.50%
0.54%
 66,752,615 
15
2021-09-14
NZ$ 252.03NZ$ 261.95NZ$ 248.42NZ$ 257.581.88%
3.20%
 0.0038937NZ$ 5,170,687,983 
NZ$ 17,194,389,554 
1.64%
0.54%
 66,752,615 
15
2021-09-13
NZ$ 257.76NZ$ 327.85NZ$ 241.31NZ$ 253.03-1.80%
-18.01%
 0.00399572NZ$ 12,272,109,389 
NZ$ 16,890,356,260 
3.12%
0.55%
 66,752,615 
17
2021-09-12
NZ$ 251.31NZ$ 261.38NZ$ 247.19NZ$ 257.502.68%
-20.52%
 0.00397882NZ$ 3,543,893,362 
NZ$ 17,188,470,248 
1.20%
0.54%
 66,752,615 
17
2021-09-11
NZ$ 245.49NZ$ 260.60NZ$ 244.57NZ$ 250.782.35%
-16.13%
 0.00395266NZ$ 3,332,553,633 
NZ$ 16,740,128,899 
1.06%
0.54%
 66,752,615 
16
2021-09-10
NZ$ 254.15NZ$ 262.67NZ$ 241.03NZ$ 244.76-3.17%
-18.03%
 0.0038834NZ$ 3,711,369,251 
NZ$ 16,338,279,993 
0.95%
0.53%
 66,752,615 
17
2021-09-09
NZ$ 255.06NZ$ 265.62NZ$ 245.35NZ$ 253.760.54%
-2.10%
 0.00388546NZ$ 4,077,499,427 
NZ$ 16,939,275,356 
1.00%
0.53%
 66,752,615 
15
2021-09-08
NZ$ 248.73NZ$ 263.59NZ$ 239.22NZ$ 251.920.75%
-1.09%
 0.00389131NZ$ 6,476,586,052 
NZ$ 16,816,331,706 
1.28%
0.54%
 66,752,615 
15
2021-09-07
NZ$ 307.90NZ$ 310.09NZ$ 241.74NZ$ 248.85-19.00%
3.20%
 0.00379676NZ$ 6,846,398,214 
NZ$ 16,611,393,311 
1.05%
0.53%
 66,752,615 
14
2021-09-06
NZ$ 323.05NZ$ 323.93NZ$ 304.96NZ$ 307.23-3.92%
30.83%
 0.00416977NZ$ 5,420,200,849 
NZ$ 20,508,628,864 
1.42%
0.58%
 66,752,615 
12
2021-09-05
NZ$ 296.61NZ$ 320.99NZ$ 295.44NZ$ 320.997.76%
31.03%
 0.00443679NZ$ 5,222,180,689 
NZ$ 21,427,075,087 
1.57%
0.62%
 66,752,615 
12
2021-09-04
NZ$ 296.91NZ$ 314.83NZ$ 292.64NZ$ 297.880.14%
21.37%
 0.00426211NZ$ 6,016,954,579 
NZ$ 19,884,133,443 
1.74%
0.59%
 66,752,615 
12
2021-09-03
NZ$ 257.76NZ$ 305.64NZ$ 253.78NZ$ 298.8515.72%
21.05%
 0.00424994NZ$ 7,661,387,254 
NZ$ 19,949,010,872 
1.99%
0.59%
 66,752,615 
16
2021-09-02
NZ$ 255.33NZ$ 265.85NZ$ 254.48NZ$ 260.191.50%
8.85%
 0.00372573NZ$ 3,754,608,539 
NZ$ 17,368,456,685 
1.08%
0.52%
 66,752,615 
16
2021-09-01
NZ$ 241.94NZ$ 259.34NZ$ 240.18NZ$ 257.025.30%
1.77%
 0.003715NZ$ 3,961,639,503 
NZ$ 17,156,644,869 
1.12%
0.52%
 66,752,615 
16
2021-08-31
NZ$ 237.48NZ$ 249.37NZ$ 236.47NZ$ 244.662.42%
-1.03%
 0.00363957NZ$ 3,201,220,464 
NZ$ 16,331,620,858 
0.90%
0.52%
 66,752,615 
16
2021-08-30
NZ$ 249.31NZ$ 251.31NZ$ 239.36NZ$ 239.36-4.29%
-10.35%
 0.00356NZ$ 3,309,134,106 
NZ$ 15,977,692,843 
1.09%
0.52%
 66,752,615 
15
2021-08-29
NZ$ 250.49NZ$ 259.62NZ$ 247.74NZ$ 249.84-0.20%
-5.82%
 0.00357844NZ$ 3,342,116,388 
NZ$ 16,677,625,443 
1.31%
0.53%
 66,752,615 
15
2021-08-28
NZ$ 252.24NZ$ 252.24NZ$ 245.02NZ$ 250.350.01%
-2.60%
 0.00359048NZ$ 3,132,863,301 
NZ$ 16,711,877,314 
1.21%
0.53%
 66,752,615 
15
2021-08-27
NZ$ 242.05NZ$ 253.27NZ$ 238.18NZ$ 252.713.70%
-4.41%
 0.00357912NZ$ 3,954,592,477 
NZ$ 16,869,194,490 
1.25%
0.53%
 66,752,615