CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Litecoin (LTC)NZ$ 86.47
$57.42
-2.56319%
2.60047%
 0.00513419NZ$ 3,033,573,665 
NZ$ 5,635,364,245 
2.34%
0.00%
 65,171,810 $202.79
LTC Litecoin =
NZD

LTC/AUD - A$ 80.06
LTC/BGN - 95.27 лв.
LTC/BRL - R$ 303.79
LTC/CAD - C$ 76.36
LTC/CHF - Fr. 52.43
LTC/CNY - CN¥ 400.39
LTC/CZK - 1,270.34
LTC/DKK - kr. 362.29
LTC/EUR - 48.63
LTC/GBP - £ 43.89
LTC/HKD - HK$ 444.98
LTC/HRK - kn 363.27
LTC/HUF - Ft 16,847.23
LTC/IDR - Rp 833,712
LTC/ILS - 196.19
LTC/INR - 4,322.63
LTC/JPY - ¥ 6,068.25
LTC/KRW - 68,424.33
LTC/MXN - Mex$ 1,299.46
LTC/MYR - RM 242.03
LTC/NOK - kr 522.31
LTC/NZD - NZ$ 86.47
LTC/PHP - 2,819.11
LTC/PLN - 213.83
LTC/RON - lei 234.97
LTC/RUB - 4,215.22
LTC/SEK - kr 500.84
LTC/SGD - S$ 78.81
LTC/THB - ฿ 1,781.73
LTC/TRY - 397.94
LTC/USD - $ 57.42
LTC/ZAR - R 996.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-08-05
NZ$ 86.47NZ$ 86.47NZ$ 86.47NZ$ 86.47-2.56319%
2.60047%
 0.00513419NZ$ 3,033,573,665 
NZ$ 5,635,364,245 
2.34%
0.00%
 65,171,810 
7
2020-08-04
NZ$ 88.29NZ$ 89.18NZ$ 86.52NZ$ 87.25-1.20304%
3.09921%
 0.00514357NZ$ 3,220,676,271 
NZ$ 5,685,945,168 
2.37%
0.00%
 65,171,285 
7
2020-08-03
NZ$ 86.38NZ$ 90.02NZ$ 86.38NZ$ 88.822.74674%
11.8528%
 0.0051961NZ$ 3,404,392,121 
NZ$ 5,788,817,380 
2.70%
0.00%
 65,173,008 
7
2020-08-02
NZ$ 91.46NZ$ 94.80NZ$ 84.34NZ$ 85.61-6.90887%
17.6671%
 0.0051148NZ$ 5,286,621,739 
NZ$ 5,578,934,552 
2.87%
0.00%
 65,166,408 
7
2020-08-01
NZ$ 87.48NZ$ 92.64NZ$ 87.03NZ$ 92.545.69905%
26.3881%
 0.00522859NZ$ 4,670,853,210 
NZ$ 6,029,628,482 
3.03%
0.00%
 65,158,846 
7
2020-07-31
NZ$ 85.44NZ$ 88.03NZ$ 84.33NZ$ 88.032.04262%
30.5511%
 0.00513436NZ$ 3,801,116,924 
NZ$ 5,735,052,935 
2.93%
0.00%
 65,151,033 
7
2020-07-30
NZ$ 82.50NZ$ 85.68NZ$ 81.44NZ$ 85.613.2863%
27.6621%
 0.00513846NZ$ 4,542,774,281 
NZ$ 5,576,743,516 
3.56%
0.00%
 65,144,196 
7
2020-07-29
NZ$ 83.34NZ$ 85.02NZ$ 83.34NZ$ 83.36-0.333396%
25.349%
 0.00493277NZ$ 3,855,684,590 
NZ$ 5,429,722,637 
2.96%
0.00%
 65,136,485 
8
2020-07-28
NZ$ 79.50NZ$ 85.04NZ$ 78.89NZ$ 84.074.13938%
28.4512%
 0.00508817NZ$ 5,225,286,383 
NZ$ 5,475,157,447 
3.14%
0.00%
 65,128,948 
8
2020-07-27
NZ$ 76.37NZ$ 79.64NZ$ 76.37NZ$ 79.6410.9695%
26.4934%
 0.00482884NZ$ 4,732,253,229 
NZ$ 5,186,580,526 
2.86%
0.00%
 65,121,471 
8
2020-07-22
NZ$ 65.57NZ$ 65.74NZ$ 65.48NZ$ 65.563.03123%
0.253575%
 0.00466733NZ$ 2,165,746,961 
NZ$ 4,266,603,820 
2.30%
0.00%
 65,083,729 
8
2020-07-21
NZ$ 63.46NZ$ 65.86NZ$ 63.46NZ$ 65.503.87453%
-0.399042%
 0.00464679NZ$ 2,024,471,493 
NZ$ 4,262,636,646 
2.19%
0.00%
 65,081,342 
8
2020-07-20
NZ$ 64.70NZ$ 64.75NZ$ 63.63NZ$ 63.77-1.32043%
-4.44119%
 0.00457761NZ$ 1,790,775,446 
NZ$ 4,149,911,446 
2.33%
0.00%
 65,074,217 
10
2020-07-19
NZ$ 64.88NZ$ 64.88NZ$ 63.99NZ$ 64.67-0.326522%
-4.62397%
 0.00463168NZ$ 1,700,472,646 
NZ$ 4,207,668,540 
2.44%
0.00%
 65,066,367 
9
2020-07-18
NZ$ 63.81NZ$ 65.14NZ$ 63.81NZ$ 64.691.24171%
-4.99847%
 0.00463419NZ$ 1,717,413,032 
NZ$ 4,208,644,722 
2.49%
0.00%
 65,059,604 
9
2020-07-17
NZ$ 64.10NZ$ 64.22NZ$ 63.84NZ$ 63.90-0.201171%
-5.18079%
 0.00458027NZ$ 2,053,344,316 
NZ$ 4,156,830,788 
2.68%
0.00%
 65,052,467 
9
2020-07-16
NZ$ 66.20NZ$ 66.20NZ$ 63.89NZ$ 64.24-2.90008%
-5.15829%
 0.00458927NZ$ 2,386,491,410 
NZ$ 4,178,574,885 
2.67%
0.00%
 65,045,592 
9
2020-07-15
NZ$ 66.60NZ$ 66.60NZ$ 65.54NZ$ 65.73-1.16147%
-4.04061%
 0.0047015NZ$ 2,767,153,791 
NZ$ 4,275,072,723 
3.20%
0.00%
 65,038,329 
8
2020-07-14
NZ$ 67.22NZ$ 67.22NZ$ 66.27NZ$ 66.80-0.4476%
0.150545%
 0.00471902NZ$ 2,885,468,068 
NZ$ 4,343,969,552 
2.95%
0.00%
 65,031,229 
8
2020-07-13
NZ$ 68.24NZ$ 69.03NZ$ 66.34NZ$ 67.09-1.25627%
0.571934%
 0.00474623NZ$ 2,629,513,168 
NZ$ 4,362,523,883 
2.56%
0.00%
 65,023,604 
8
2020-07-12
NZ$ 68.22NZ$ 68.46NZ$ 67.32NZ$ 67.44-0.366092%
6.88468%
 0.00478546NZ$ 2,419,803,951 
NZ$ 4,384,371,422 
3.08%
0.00%
 65,016,154 
8
2020-07-11
NZ$ 67.33NZ$ 67.57NZ$ 67.07NZ$ 67.510.639895%
6.16007%
 0.00481557NZ$ 2,638,097,574 
NZ$ 4,388,399,213 
3.45%
0.00%
 65,007,967 
8
2020-07-10
NZ$ 67.47NZ$ 67.65NZ$ 66.58NZ$ 67.37-0.538995%
6.9434%
 0.00478079NZ$ 2,777,359,213 
NZ$ 4,378,963,039 
3.05%
0.00%
 65,000,254 
8
2020-07-09
NZ$ 68.45NZ$ 69.43NZ$ 67.27NZ$ 67.46-2.00926%
7.57835%
 0.00478248NZ$ 3,074,802,327 
NZ$ 4,384,657,495 
2.85%
0.00%
 64,993,358 
8
2020-07-08
NZ$ 65.90NZ$ 68.96NZ$ 65.90NZ$ 68.964.80475%
8.34894%
 0.00479866NZ$ 3,247,608,810 
NZ$ 4,481,601,526 
2.70%
0.00%
 64,986,796 
8
2020-07-07
NZ$ 67.17NZ$ 67.17NZ$ 65.98NZ$ 66.09-1.00792%
4.47741%
 0.00468008NZ$ 2,132,247,688 
NZ$ 4,294,579,447 
2.43%
0.00%
 64,979,933 
7
2020-07-06
NZ$ 63.40NZ$ 66.55NZ$ 63.40NZ$ 66.555.26537%
4.69778%
 0.00470225NZ$ 2,596,077,117 
NZ$ 4,323,899,859 
2.38%
0.00%
 64,972,983 
7
2020-07-05
NZ$ 64.35NZ$ 64.35NZ$ 63.16NZ$ 63.70-0.678672%
0.366189%
 0.00458197NZ$ 1,774,944,264 
NZ$ 4,138,474,589 
2.36%
0.00%
 64,966,196 
7
2020-07-04
NZ$ 62.97NZ$ 64.20NZ$ 62.97NZ$ 64.171.8077%
0.927481%
 0.00460507NZ$ 1,792,144,149 
NZ$ 4,168,424,549 
2.50%
0.00%
 64,958,446 
7
2020-07-03
NZ$ 63.45NZ$ 63.55NZ$ 62.96NZ$ 62.96-0.537357%
-4.818%
 0.00453387NZ$ 1,721,255,644 
NZ$ 4,089,189,048 
2.39%
0.00%
 64,951,096