CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Litecoin (LTC)NZ$ 83.90
$55.91
3.85561%
-5.18489%
 0.00404739NZ$ 3,992,487,488 
NZ$ 5,519,230,049 
2.49%
0.87%
 65,779,740 $198.46
LTC Litecoin =
NZD

LTC/AUD - A$ 79.54
LTC/BGN - 93.80 лв.
LTC/BRL - R$ 321.07
LTC/CAD - C$ 74.51
LTC/CHF - Fr. 51.32
LTC/CNY - CN¥ 374.09
LTC/CZK - 1,307.19
LTC/DKK - kr. 357.35
LTC/EUR - 47.88
LTC/GBP - £ 43.19
LTC/HKD - HK$ 433.48
LTC/HRK - kn 363.52
LTC/HUF - Ft 17,589.25
LTC/IDR - Rp 815,727
LTC/ILS - 190.47
LTC/INR - 4,167.83
LTC/JPY - ¥ 5,851.06
LTC/KRW - 63,545.71
LTC/MXN - Mex$ 1,184.49
LTC/MYR - RM 232.19
LTC/NOK - kr 531.96
LTC/NZD - NZ$ 83.90
LTC/PHP - 2,710.70
LTC/PLN - 221.15
LTC/RON - lei 233.39
LTC/RUB - 4,437.54
LTC/SEK - kr 494.61
LTC/SGD - S$ 76.38
LTC/THB - ฿ 1,740.44
LTC/TRY - 466.65
LTC/USD - $ 55.91
LTC/ZAR - R 908.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2020-10-31
NZ$ 82.03NZ$ 83.90NZ$ 80.88NZ$ 83.903.85561%
-5.18489%
 0.00404739NZ$ 3,992,487,488 
NZ$ 5,519,230,049 
2.49%
0.87%
 65,779,740 
8
2020-10-30
NZ$ 83.35NZ$ 83.35NZ$ 79.52NZ$ 80.90-1.95672%
-2.73443%
 0.00397422NZ$ 3,848,055,290 
NZ$ 5,321,284,324 
2.12%
0.85%
 65,774,253 
8
2020-10-29
NZ$ 84.24NZ$ 84.74NZ$ 81.80NZ$ 82.22-1.52387%
-0.40764%
 0.00406545NZ$ 4,562,531,065 
NZ$ 5,407,099,760 
2.69%
0.87%
 65,767,278 
9
2020-10-28
NZ$ 87.84NZ$ 90.24NZ$ 83.36NZ$ 83.36-3.46659%
3.62725%
 0.00417946NZ$ 5,805,930,046 
NZ$ 5,481,619,075 
2.74%
0.88%
 65,761,240 
9
2020-10-27
NZ$ 85.35NZ$ 87.37NZ$ 84.80NZ$ 85.892.13348%
22.342%
 0.00419658NZ$ 5,088,070,163 
NZ$ 5,648,051,397 
2.78%
0.89%
 65,756,165 
9
2020-10-26
NZ$ 88.25NZ$ 88.25NZ$ 83.34NZ$ 84.68-3.81059%
17.1611%
 0.00433796NZ$ 5,424,592,627 
NZ$ 5,567,649,451 
2.83%
0.87%
 65,750,815 
8
2020-10-25
NZ$ 87.44NZ$ 88.84NZ$ 85.07NZ$ 87.23-0.416851%
22.8346%
 0.00448218NZ$ 5,527,794,308 
NZ$ 5,735,241,561 
3.80%
0.93%
 65,744,965 
8
2020-10-24
NZ$ 82.40NZ$ 88.73NZ$ 82.40NZ$ 87.935.83988%
25.4458%
 0.0044868NZ$ 5,805,287,442 
NZ$ 5,780,596,149 
3.92%
0.93%
 65,738,515 
9
2020-10-23
NZ$ 80.30NZ$ 83.85NZ$ 80.30NZ$ 83.081.47274%
16.7862%
 0.0042922NZ$ 5,516,219,457 
NZ$ 5,461,004,900 
3.05%
0.89%
 65,730,840 
9
2020-10-22
NZ$ 81.50NZ$ 83.78NZ$ 81.50NZ$ 81.982.73942%
10.7445%
 0.00417842NZ$ 5,816,176,453 
NZ$ 5,387,316,927 
2.83%
0.87%
 65,713,978 
9
2020-10-21
NZ$ 70.68NZ$ 81.94NZ$ 70.68NZ$ 81.9415.9287%
9.83256%
 0.00414895NZ$ 5,107,239,156 
NZ$ 5,384,704,122 
2.28%
0.87%
 65,713,978 
10
2020-10-20
NZ$ 73.10NZ$ 73.26NZ$ 71.14NZ$ 71.51-2.29715%
-5.60442%
 0.00394877NZ$ 2,705,720,628 
NZ$ 4,698,779,324 
1.59%
0.82%
 65,710,240 
10
2020-10-19
NZ$ 72.15NZ$ 73.21NZ$ 71.44NZ$ 73.061.5612%
-6.17063%
 0.00410366NZ$ 2,694,558,797 
NZ$ 4,800,323,781 
1.87%
0.83%
 65,703,503 
10
2020-10-18
NZ$ 71.42NZ$ 71.99NZ$ 71.32NZ$ 71.820.954247%
-6.02761%
 0.00414774NZ$ 4,115,400,846 
NZ$ 4,718,285,330 
3.44%
0.84%
 65,695,953 
10
2020-10-17
NZ$ 71.62NZ$ 72.11NZ$ 70.93NZ$ 70.93-1.98214%
-5.38289%
 0.00413202NZ$ 3,162,037,755 
NZ$ 4,659,307,260 
2.57%
0.84%
 65,689,778 
10
2020-10-16
NZ$ 75.00NZ$ 75.29NZ$ 71.14NZ$ 72.36-3.73038%
0.338855%
 0.00422055NZ$ 3,532,845,103 
NZ$ 4,753,023,849 
2.15%
0.85%
 65,682,778 
10
2020-10-15
NZ$ 75.32NZ$ 75.95NZ$ 74.85NZ$ 74.96-0.378475%
4.65681%
 0.00430633NZ$ 3,587,381,742 
NZ$ 4,923,098,456 
2.22%
0.87%
 65,676,528 
10
2020-10-14
NZ$ 75.59NZ$ 76.47NZ$ 74.40NZ$ 74.74-0.772806%
6.35541%
 0.00436075NZ$ 3,232,836,533 
NZ$ 4,908,217,152 
2.10%
0.88%
 65,669,265 
10
2020-10-13
NZ$ 76.30NZ$ 76.30NZ$ 74.34NZ$ 75.30-2.55863%
9.12886%
 0.00437662NZ$ 3,332,804,038 
NZ$ 4,944,165,969 
2.01%
0.88%
 65,662,190 
10
2020-10-12
NZ$ 75.59NZ$ 77.20NZ$ 74.63NZ$ 77.201.34896%
11.3727%
 0.00440059NZ$ 3,974,327,030 
NZ$ 5,068,311,129 
2.30%
0.89%
 65,654,403 
9
2020-10-11
NZ$ 73.49NZ$ 76.56NZ$ 73.49NZ$ 75.972.09715%
8.14004%
 0.00444664NZ$ 3,829,320,879 
NZ$ 4,987,183,072 
2.69%
0.89%
 65,644,915 
10
2020-10-10
NZ$ 72.10NZ$ 75.06NZ$ 72.10NZ$ 74.343.99233%
7.71579%
 0.00435537NZ$ 4,178,756,986 
NZ$ 4,879,773,764 
2.68%
0.87%
 65,637,128 
10
2020-10-09
NZ$ 70.87NZ$ 72.05NZ$ 70.24NZ$ 72.051.55002%
7.58538%
 0.00433466NZ$ 3,430,127,360 
NZ$ 4,728,738,852 
2.18%
0.87%
 65,629,990 
10
2020-10-08
NZ$ 70.38NZ$ 71.85NZ$ 69.87NZ$ 71.801.07331%
2.01535%
 0.00433998NZ$ 3,656,637,722 
NZ$ 4,711,558,972 
1.70%
0.87%
 65,622,028 
9
2020-10-07
NZ$ 69.54NZ$ 71.22NZ$ 69.37NZ$ 70.991.76693%
1.56574%
 0.0043826NZ$ 3,236,200,381 
NZ$ 4,658,289,736 
1.94%
0.88%
 65,617,841 
10
2020-10-06
NZ$ 70.19NZ$ 72.13NZ$ 69.66NZ$ 69.66-0.361073%
0.700152%
 0.00433577NZ$ 4,590,015,166 
NZ$ 4,570,517,748 
2.33%
0.87%
 65,610,516 
10
2020-10-05
NZ$ 70.59NZ$ 70.59NZ$ 68.91NZ$ 69.46-1.33444%
-0.562681%
 0.00429001NZ$ 3,489,068,049 
NZ$ 4,556,753,096 
2.04%
0.85%
 65,603,916 
9
2020-10-04
NZ$ 68.52NZ$ 70.71NZ$ 68.52NZ$ 70.471.68135%
1.66613%
 0.00439062NZ$ 3,018,089,657 
NZ$ 4,622,416,943 
1.49%
0.87%
 65,597,191 
10
2020-10-03
NZ$ 67.77NZ$ 69.36NZ$ 67.60NZ$ 69.292.96903%
-0.250744%
 0.00434799NZ$ 2,646,833,964 
NZ$ 4,544,439,920 
1.67%
0.86%
 65,590,253 
11
2020-10-02
NZ$ 69.66NZ$ 70.49NZ$ 67.03NZ$ 67.66-3.00096%
-3.12534%
 0.00424757NZ$ 3,309,206,251 
NZ$ 4,437,457,502 
1.66%
0.85%
 65,584,016