CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,224,581,733,471 ||| 24h vol: NZ$ 318,297,815,759 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
19 Litecoin (LTC)NZ$ 139.41
$82.08		3.42%
-4.01%		 0.00128429NZ$ 695,021,168 
NZ$ 10,377,950,225 		0.22%
0.25% 		 74,441,619 
84,000,000 		$310.38
$350.23
LTC Litecoin =
NZD

LTC/AUD - A$ 127.94
LTC/BGN - 150.72 лв.
LTC/BRL - R$ 427.13
LTC/CAD - C$ 113.27
LTC/CHF - Fr. 74.74
LTC/CNY - CN¥ 594.28
LTC/CZK - Kč 1,945.37
LTC/DKK - kr. 574.74
LTC/EUR - € 76.95
LTC/GBP - £ 66.36
LTC/HKD - HK$ 642.84
LTC/HRK - kn 581.17
LTC/HUF - Ft 30,365.67
LTC/IDR - Rp 1,331,269
LTC/ILS - ₪ 308.73
LTC/INR - ₹ 6,843.46
LTC/JPY - ¥ 12,692.38
LTC/KRW - ₩ 112,824.87
LTC/MXN - Mex$ 1,403.69
LTC/MYR - RM 392.70
LTC/NOK - kr 904.40
LTC/NZD - NZ$ 139.41
LTC/PHP - ₱ 4,725.87
LTC/PLN - zł 332.00
LTC/RON - lei 383.29
LTC/RUB - ₽ 7,708.08
LTC/SEK - kr 895.84
LTC/SGD - S$ 111.74
LTC/THB - ฿ 3,021.58
LTC/TRY - ₺ 2,666.58
LTC/USD - $ 82.08
LTC/ZAR - R 1,583.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
19
2024-04-20		NZ$ 137.41NZ$ 139.69NZ$ 136.71NZ$ 139.413.42%
-4.01%		 0.00128429NZ$ 695,021,168 
NZ$ 10,377,950,225 		0.22%
0.25%		  74,441,619 
19
2024-04-19		NZ$ 137.84NZ$ 139.81NZ$ 130.70NZ$ 138.260.31%
-6.04%		 0.00126674NZ$ 826,105,369 
NZ$ 10,291,936,210 		0.22%
0.24%		  74,440,675 
19
2024-04-18		NZ$ 135.35NZ$ 138.86NZ$ 133.22NZ$ 136.340.76%
-18.20%		 0.00127326NZ$ 848,469,173 
NZ$ 10,148,942,614 		0.30%
0.24%		  74,437,362 
18
2024-04-17		NZ$ 135.30NZ$ 136.57NZ$ 129.86NZ$ 135.840.39%
-17.01%		 0.00130803NZ$ 724,955,123 
NZ$ 10,111,390,748 		0.23%
0.25%		  74,433,669 
18
2024-04-16		NZ$ 132.79NZ$ 136.62NZ$ 129.07NZ$ 135.892.43%
-18.09%		 0.00125329NZ$ 828,748,142 
NZ$ 10,114,319,232 		0.24%
0.24%		  74,430,244 
18
2024-04-15		NZ$ 134.45NZ$ 139.09NZ$ 128.08NZ$ 131.24-2.55%
-24.52%		 0.00122856NZ$ 1,201,411,049 
NZ$ 9,767,601,802 		0.32%
0.23%		  74,426,519 
20
2024-04-14		NZ$ 130.63NZ$ 135.12NZ$ 125.44NZ$ 134.682.80%
-20.85%		 0.00121671NZ$ 1,404,723,183 
NZ$ 10,022,965,596 		0.33%
0.23%		  74,423,044 
18
2024-04-13		NZ$ 145.17NZ$ 145.39NZ$ 120.96NZ$ 130.86-9.85%
-23.29%		 0.00120935NZ$ 2,052,943,188 
NZ$ 9,738,624,561 		0.41%
0.24%		  74,419,544 
19
2024-04-12		NZ$ 164.28NZ$ 165.25NZ$ 135.76NZ$ 143.61-12.58%
-12.07%		 0.00128286NZ$ 1,750,325,594 
NZ$ 10,687,102,918 		0.43%
0.25%		  74,415,831 
18
2024-04-11		NZ$ 161.18NZ$ 166.77NZ$ 158.91NZ$ 165.122.18%
0.81%		 0.00140882NZ$ 892,729,987 
NZ$ 12,286,979,949 		0.35%
0.26%		  74,411,844 
20
2024-04-10		NZ$ 160.58NZ$ 161.61NZ$ 155.64NZ$ 159.21-0.91%
-2.10%		 0.0013709NZ$ 940,104,362 
NZ$ 11,846,476,252 		0.31%
0.26%		  74,408,081 
20
2024-04-09		NZ$ 171.09NZ$ 171.09NZ$ 160.16NZ$ 161.44-5.61%
-8.89%		 0.00140991NZ$ 981,593,584 
NZ$ 12,011,473,278 		0.31%
0.26%		  74,404,350 
20
2024-04-08		NZ$ 168.17NZ$ 175.85NZ$ 166.14NZ$ 171.782.19%
3.72%		 0.00144243NZ$ 1,174,771,080 
NZ$ 12,780,414,109 		0.38%
0.27%		  74,400,656 
19
2024-04-07		NZ$ 168.70NZ$ 175.64NZ$ 167.05NZ$ 168.12-0.30%
-3.81%		 0.00145716NZ$ 965,941,655 
NZ$ 12,507,466,446 		0.48%
0.27%		  74,397,181 
19
2024-04-06		NZ$ 163.01NZ$ 170.08NZ$ 161.88NZ$ 168.623.35%
-1.58%		 0.0014704NZ$ 824,239,549 
NZ$ 12,544,242,211 		0.41%
0.28%		  74,393,337 
20
2024-04-05		NZ$ 163.79NZ$ 166.17NZ$ 159.03NZ$ 163.27-0.10%
-10.32%		 0.00144364NZ$ 1,228,586,136 
NZ$ 12,145,405,669 		0.40%
0.27%		  74,389,812 
19
2024-04-04		NZ$ 163.77NZ$ 172.39NZ$ 160.20NZ$ 162.71-0.85%
3.98%		 0.00142955NZ$ 1,575,621,039 
NZ$ 12,103,359,564 		0.51%
0.27%		  74,386,250 
19
2024-04-03		NZ$ 179.28NZ$ 183.31NZ$ 162.76NZ$ 165.73-7.66%
5.46%		 0.00149388NZ$ 1,663,679,896 
NZ$ 12,327,500,151 		0.51%
0.28%		  74,382,994 
19
2024-04-02		NZ$ 166.38NZ$ 182.54NZ$ 159.44NZ$ 179.867.44%
11.54%		 0.0016349NZ$ 2,650,216,321 
NZ$ 13,378,086,725 		0.62%
0.31%		  74,379,437 
20
2024-04-01		NZ$ 175.78NZ$ 185.83NZ$ 163.08NZ$ 166.50-5.23%
10.46%		 0.00142837NZ$ 2,264,254,699 
NZ$ 12,383,673,052 		0.68%
0.27%		  74,375,931 
19
2024-03-31		NZ$ 172.20NZ$ 177.86NZ$ 169.98NZ$ 175.912.02%
17.15%		 0.00147539NZ$ 1,069,314,122 
NZ$ 13,082,938,217 		0.51%
0.28%		  74,372,531 
19
2024-03-30		NZ$ 181.98NZ$ 181.98NZ$ 169.83NZ$ 172.55-5.89%
20.41%		 0.00147707NZ$ 1,224,806,017 
NZ$ 12,832,165,394 		0.57%
0.28%		  74,369,150 
18
2024-03-29		NZ$ 157.74NZ$ 184.04NZ$ 155.90NZ$ 183.2216.15%
31.61%		 0.00156552NZ$ 3,015,000,746 
NZ$ 13,624,999,824 		1.10%
0.29%		  74,365,469 
21
2024-03-28		NZ$ 156.22NZ$ 160.69NZ$ 156.00NZ$ 157.100.76%
9.82%		 0.00133253NZ$ 1,172,926,244 
NZ$ 11,682,255,860 		0.36%
0.25%		  74,361,687 
22
2024-03-27		NZ$ 160.00NZ$ 163.08NZ$ 155.76NZ$ 156.10-2.56%
10.17%		 0.00134666NZ$ 1,642,737,549 
NZ$ 11,607,007,940 		0.44%
0.25%		  74,358,019 
22
2024-03-26		NZ$ 150.99NZ$ 161.17NZ$ 146.30NZ$ 159.546.13%
21.73%		 0.00136821NZ$ 1,606,224,781 
NZ$ 11,862,647,018 		0.47%
0.26%		  74,354,387 
22
2024-03-25		NZ$ 149.21NZ$ 152.81NZ$ 147.68NZ$ 150.260.65%
3.37%		 0.00129186NZ$ 1,026,775,840 
NZ$ 11,171,871,595 		0.29%
0.24%		  74,350,881 
21
2024-03-24		NZ$ 142.58NZ$ 150.61NZ$ 142.58NZ$ 149.674.80%
4.63%		 0.00133356NZ$ 1,026,100,669 
NZ$ 11,127,752,376 		0.43%
0.25%		  74,347,037 
21
2024-03-23		NZ$ 138.87NZ$ 145.77NZ$ 138.86NZ$ 142.812.98%
1.70%		 0.00133152NZ$ 822,072,856 
NZ$ 10,617,053,727 		0.35%
0.25%		  74,343,137 
21
2024-03-22		NZ$ 142.44NZ$ 143.00NZ$ 134.42NZ$ 138.36-2.91%
-7.32%		 0.00130918NZ$ 786,985,701 
NZ$ 10,285,381,990 		0.22%
0.24%		  74,339,562 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s