CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,912,960,881,582 ||| 24h vol: NZ$ 303,883,333,971 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Monero (XMR)NZ$ 338.74
$238.03
4.59%
-11.28%
 0.00559761NZ$ 293,998,564 
NZ$ 6,097,225,909 
0.10%
0.21%
 17,999,479 $227.58
XMR Monero =
NZD

XMR/AUD - A$ 327.75
XMR/BGN - 397.32 лв.
XMR/BRL - R$ 1,269.92
XMR/CAD - C$ 301.36
XMR/CHF - Fr. 219.82
XMR/CNY - CN¥ 1,539.28
XMR/CZK - 5,167.56
XMR/DKK - kr. 1,510.22
XMR/EUR - 203.10
XMR/GBP - £ 173.94
XMR/HKD - HK$ 1,853.25
XMR/HRK - kn 1,524.09
XMR/HUF - Ft 72,481.63
XMR/IDR - Rp 3,399,987
XMR/ILS - 761.43
XMR/INR - 17,625.36
XMR/JPY - ¥ 26,360.98
XMR/KRW - 280,938.47
XMR/MXN - Mex$ 4,773.64
XMR/MYR - RM 996.99
XMR/NOK - kr 2,031.99
XMR/NZD - NZ$ 338.74
XMR/PHP - 12,063.46
XMR/PLN - 935.34
XMR/RON - lei 1,005.37
XMR/RUB - 17,260.48
XMR/SEK - kr 2,059.25
XMR/SGD - S$ 322.14
XMR/THB - ฿ 7,958.09
XMR/TRY - 2,114.57
XMR/USD - $ 238.03
XMR/ZAR - R 3,550.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-09-25
NZ$ 331.57NZ$ 345.02NZ$ 329.02NZ$ 338.744.59%
-11.28%
 0.00559761NZ$ 293,998,564 
NZ$ 6,097,225,909 
0.10%
0.21%
 17,999,479 
35
2021-09-24
NZ$ 353.26NZ$ 359.61NZ$ 318.98NZ$ 330.30-6.22%
-10.88%
 0.00545698NZ$ 357,040,629 
NZ$ 5,945,131,941 
0.10%
0.20%
 17,999,100 
35
2021-09-23
NZ$ 351.81NZ$ 359.25NZ$ 349.18NZ$ 356.081.46%
-5.98%
 0.00554364NZ$ 274,430,280 
NZ$ 6,408,915,961 
0.09%
0.21%
 17,998,503 
34
2021-09-22
NZ$ 311.23NZ$ 349.31NZ$ 305.95NZ$ 349.2613.15%
-8.69%
 0.00562121NZ$ 323,292,272 
NZ$ 6,285,873,672 
0.10%
0.21%
 17,997,910 
33
2021-09-21
NZ$ 329.63NZ$ 338.41NZ$ 304.34NZ$ 307.95-7.25%
-19.57%
 0.00534231NZ$ 351,688,594 
NZ$ 5,542,203,416 
0.09%
0.20%
 17,997,278 
33
2021-09-20
NZ$ 369.92NZ$ 371.08NZ$ 324.55NZ$ 331.20-10.49%
-11.45%
 0.00541395NZ$ 472,464,822 
NZ$ 5,960,458,055 
0.12%
0.21%
 17,996,650 
34
2021-09-19
NZ$ 385.60NZ$ 390.13NZ$ 367.43NZ$ 369.22-4.35%
1.41%
 0.00550334NZ$ 262,863,805 
NZ$ 6,644,504,393 
0.11%
0.21%
 17,996,043 
34
2021-09-18
NZ$ 372.72NZ$ 386.03NZ$ 369.35NZ$ 386.033.84%
8.95%
 0.00564156NZ$ 232,790,701 
NZ$ 6,946,780,541 
0.09%
0.21%
 17,995,430 
36
2021-09-17
NZ$ 373.30NZ$ 378.92NZ$ 365.43NZ$ 370.66-0.99%
5.27%
 0.00554588NZ$ 244,128,839 
NZ$ 6,669,902,573 
0.09%
0.21%
 17,994,797 
37
2021-09-16
NZ$ 378.42NZ$ 383.76NZ$ 365.74NZ$ 371.49-1.49%
1.29%
 0.00553073NZ$ 306,228,050 
NZ$ 6,684,612,153 
0.10%
0.21%
 17,994,174 
38
2021-09-15
NZ$ 378.25NZ$ 386.87NZ$ 374.65NZ$ 378.80-0.16%
4.83%
 0.00557728NZ$ 326,772,834 
NZ$ 6,816,023,341 
0.12%
0.21%
 17,993,593 
34
2021-09-14
NZ$ 369.07NZ$ 383.36NZ$ 360.85NZ$ 377.932.30%
2.46%
 0.00571284NZ$ 450,354,889 
NZ$ 6,800,031,971 
0.14%
0.21%
 17,992,972 
33
2021-09-13
NZ$ 360.58NZ$ 378.38NZ$ 342.60NZ$ 369.712.50%
-16.53%
 0.00583831NZ$ 517,312,847 
NZ$ 6,651,958,565 
0.13%
0.22%
 17,992,326 
35
2021-09-12
NZ$ 351.38NZ$ 362.54NZ$ 346.61NZ$ 360.432.76%
-18.67%
 0.00556942NZ$ 250,026,552 
NZ$ 6,484,806,275 
0.08%
0.20%
 17,991,698 
34
2021-09-11
NZ$ 351.44NZ$ 363.78NZ$ 348.97NZ$ 350.750.21%
-18.22%
 0.00552833NZ$ 213,911,481 
NZ$ 6,310,338,899 
0.07%
0.20%
 17,991,093 
35
2021-09-10
NZ$ 368.55NZ$ 375.86NZ$ 344.87NZ$ 349.62-4.59%
-18.05%
 0.00554722NZ$ 309,670,985 
NZ$ 6,289,888,476 
0.08%
0.21%
 17,990,469 
33
2021-09-09
NZ$ 363.84NZ$ 376.21NZ$ 347.04NZ$ 367.882.01%
-13.93%
 0.00563279NZ$ 376,507,422 
NZ$ 6,618,107,827 
0.09%
0.21%
 17,989,807 
31
2021-09-08
NZ$ 366.67NZ$ 381.18NZ$ 346.31NZ$ 359.95-2.55%
-15.55%
 0.00556001NZ$ 501,758,741 
NZ$ 6,475,225,765 
0.10%
0.21%
 17,989,234 
29
2021-09-07
NZ$ 440.94NZ$ 441.76NZ$ 339.83NZ$ 367.63-16.62%
-8.61%
 0.00560905NZ$ 659,933,338 
NZ$ 6,613,200,662 
0.10%
0.21%
 17,988,593 
30
2021-09-06
NZ$ 442.02NZ$ 449.86NZ$ 422.72NZ$ 441.250.24%
11.40%
 0.00598863NZ$ 400,075,890 
NZ$ 7,937,152,536 
0.10%
0.23%
 17,987,938 
31
2021-09-05
NZ$ 425.47NZ$ 446.13NZ$ 420.32NZ$ 440.243.11%
7.63%
 0.006085NZ$ 345,738,135 
NZ$ 7,918,688,353 
0.10%
0.23%
 17,987,335 
30
2021-09-04
NZ$ 424.09NZ$ 435.44NZ$ 419.76NZ$ 426.970.42%
1.73%
 0.0061092NZ$ 271,021,794 
NZ$ 7,679,801,369 
0.08%
0.23%
 17,986,715 
29
2021-09-03
NZ$ 425.83NZ$ 434.87NZ$ 418.41NZ$ 427.200.37%
-3.45%
 0.00607519NZ$ 320,569,611 
NZ$ 7,683,624,606 
0.08%
0.23%
 17,986,043 
29
2021-09-02
NZ$ 429.35NZ$ 437.81NZ$ 423.06NZ$ 428.830.01%
3.11%
 0.00614052NZ$ 316,254,902 
NZ$ 7,712,729,320 
0.09%
0.23%
 17,985,433 
30
2021-09-01
NZ$ 403.35NZ$ 430.22NZ$ 398.10NZ$ 430.045.38%
-3.44%
 0.00621591NZ$ 337,207,293 
NZ$ 7,734,191,693 
0.10%
0.24%
 17,984,761 
29
2021-08-31
NZ$ 399.57NZ$ 415.52NZ$ 397.85NZ$ 408.531.47%
-6.42%
 0.00607732NZ$ 287,178,733 
NZ$ 7,347,040,958 
0.08%
0.23%
 17,984,142 
28
2021-08-30
NZ$ 416.39NZ$ 421.46NZ$ 402.24NZ$ 402.24-3.65%
-11.45%
 0.00598256NZ$ 341,399,397 
NZ$ 7,233,641,927 
0.11%
0.23%
 17,983,493 
29
2021-08-29
NZ$ 428.78NZ$ 436.96NZ$ 411.29NZ$ 417.13-2.62%
-4.29%
 0.00597447NZ$ 330,901,465 
NZ$ 7,501,205,657 
0.13%
0.24%
 17,982,880 
29
2021-08-28
NZ$ 450.71NZ$ 450.71NZ$ 426.21NZ$ 428.35-4.48%
4.08%
 0.00614317NZ$ 262,421,351 
NZ$ 7,702,661,534 
0.10%
0.24%
 17,982,225 
28
2021-08-27
NZ$ 420.67NZ$ 455.88NZ$ 412.29NZ$ 452.726.19%
11.55%
 0.00641182NZ$ 360,569,417 
NZ$ 8,140,666,052 
0.11%
0.25%
 17,981,608