CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Monero (XMR)NZ$ 191.82
$127.82
3.57881%
-1.19146%
 0.00925308NZ$ 1,550,217,432 
NZ$ 3,403,771,209 
0.97%
0.54%
 17,744,445 $122.39
XMR Monero =
NZD

XMR/AUD - A$ 181.84
XMR/BGN - 214.45 лв.
XMR/BRL - R$ 734.03
XMR/CAD - C$ 170.34
XMR/CHF - Fr. 117.33
XMR/CNY - CN¥ 855.24
XMR/CZK - 2,988.47
XMR/DKK - kr. 816.96
XMR/EUR - 109.45
XMR/GBP - £ 98.74
XMR/HKD - HK$ 991.01
XMR/HRK - kn 831.06
XMR/HUF - Ft 40,212.19
XMR/IDR - Rp 1,864,899
XMR/ILS - 435.45
XMR/INR - 9,528.40
XMR/JPY - ¥ 13,376.58
XMR/KRW - 145,276.94
XMR/MXN - Mex$ 2,707.96
XMR/MYR - RM 530.82
XMR/NOK - kr 1,216.16
XMR/NZD - NZ$ 191.82
XMR/PHP - 6,197.16
XMR/PLN - 505.58
XMR/RON - lei 533.58
XMR/RUB - 10,145.01
XMR/SEK - kr 1,130.78
XMR/SGD - S$ 174.61
XMR/THB - ฿ 3,978.96
XMR/TRY - 1,066.85
XMR/USD - $ 127.82
XMR/ZAR - R 2,076.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-10-31
NZ$ 184.55NZ$ 191.82NZ$ 183.01NZ$ 191.823.57881%
-1.19146%
 0.00925308NZ$ 1,550,217,432 
NZ$ 3,403,771,209 
0.97%
0.54%
 17,744,445 
14
2020-10-30
NZ$ 187.51NZ$ 187.51NZ$ 180.19NZ$ 185.77-0.401739%
-2.31158%
 0.00912576NZ$ 1,875,820,923 
NZ$ 3,296,232,182 
1.04%
0.53%
 17,743,548 
14
2020-10-29
NZ$ 191.00NZ$ 192.86NZ$ 185.17NZ$ 185.17-1.78175%
-3.73847%
 0.0091564NZ$ 1,757,937,377 
NZ$ 3,285,392,176 
1.04%
0.53%
 17,742,583 
14
2020-10-28
NZ$ 202.79NZ$ 202.79NZ$ 188.29NZ$ 189.58-4.40355%
1.84473%
 0.00950572NZ$ 1,723,515,066 
NZ$ 3,363,555,232 
0.81%
0.54%
 17,741,673 
14
2020-10-27
NZ$ 200.66NZ$ 204.23NZ$ 198.07NZ$ 198.461.29624%
10.5936%
 0.00969638NZ$ 1,514,126,141 
NZ$ 3,520,844,455 
0.83%
0.56%
 17,740,700 
14
2020-10-26
NZ$ 197.19NZ$ 206.30NZ$ 194.15NZ$ 197.210.986779%
4.6786%
 0.010103NZ$ 1,593,491,171 
NZ$ 3,498,506,455 
0.83%
0.54%
 17,739,730 
14
2020-10-25
NZ$ 193.77NZ$ 198.50NZ$ 192.66NZ$ 194.220.944551%
6.59157%
 0.00997915NZ$ 1,308,378,619 
NZ$ 3,445,222,024 
0.90%
0.56%
 17,738,779 
14
2020-10-24
NZ$ 189.74NZ$ 193.77NZ$ 188.22NZ$ 193.772.01118%
8.08674%
 0.00988709NZ$ 1,308,099,267 
NZ$ 3,437,030,534 
0.88%
0.55%
 17,737,785 
14
2020-10-23
NZ$ 187.78NZ$ 189.95NZ$ 185.23NZ$ 189.95-0.573993%
5.69191%
 0.00981324NZ$ 1,368,608,739 
NZ$ 3,369,080,941 
0.76%
0.55%
 17,736,798 
14
2020-10-22
NZ$ 183.34NZ$ 191.94NZ$ 180.22NZ$ 191.683.56761%
-2.81824%
 0.00976938NZ$ 1,706,910,100 
NZ$ 3,399,215,571 
0.83%
0.55%
 17,734,103 
14
2020-10-21
NZ$ 177.17NZ$ 188.23NZ$ 177.17NZ$ 185.152.36398%
-3.20044%
 0.00937483NZ$ 2,066,629,017 
NZ$ 3,283,513,187 
0.92%
0.53%
 17,734,103 
15
2020-10-20
NZ$ 190.58NZ$ 191.36NZ$ 179.35NZ$ 182.99-4.87545%
-5.68865%
 0.0101049NZ$ 1,415,115,236 
NZ$ 3,244,400,644 
0.83%
0.56%
 17,730,189 
15
2020-10-19
NZ$ 187.30NZ$ 193.35NZ$ 184.95NZ$ 191.243.53116%
-5.3002%
 0.0107414NZ$ 1,066,329,084 
NZ$ 3,390,664,724 
0.74%
0.59%
 17,730,189 
15
2020-10-18
NZ$ 182.28NZ$ 184.41NZ$ 182.28NZ$ 184.411.46425%
-0.731255%
 0.0106502NZ$ 913,729,526 
NZ$ 3,269,679,313 
0.76%
0.58%
 17,730,189 
15
2020-10-17
NZ$ 180.02NZ$ 183.73NZ$ 180.02NZ$ 180.92-0.0572541%
1.86002%
 0.0105397NZ$ 1,297,299,540 
NZ$ 3,207,779,965 
1.06%
0.58%
 17,730,189 
15
2020-10-16
NZ$ 195.85NZ$ 195.86NZ$ 181.02NZ$ 181.02-7.67629%
2.46401%
 0.0105582NZ$ 1,115,795,430 
NZ$ 3,209,588,653 
0.68%
0.58%
 17,730,029 
15
2020-10-15
NZ$ 193.14NZ$ 197.75NZ$ 190.53NZ$ 197.752.50646%
17.1712%
 0.0113603NZ$ 1,226,390,726 
NZ$ 3,505,879,394 
0.76%
0.62%
 17,729,135 
15
2020-10-14
NZ$ 196.08NZ$ 198.62NZ$ 190.46NZ$ 193.140.723668%
16.6547%
 0.0112687NZ$ 767,877,814 
NZ$ 3,424,043,389 
0.50%
0.61%
 17,728,151 
15
2020-10-13
NZ$ 194.84NZ$ 195.77NZ$ 185.91NZ$ 191.38-4.48303%
20.2133%
 0.0111236NZ$ 1,421,878,271 
NZ$ 3,392,559,362 
0.86%
0.60%
 17,727,274 
15
2020-10-12
NZ$ 189.01NZ$ 200.93NZ$ 189.01NZ$ 197.775.90713%
21.0848%
 0.0112741NZ$ 1,596,877,291 
NZ$ 3,505,774,971 
0.92%
0.61%
 17,726,062 
15
2020-10-11
NZ$ 174.01NZ$ 188.21NZ$ 173.84NZ$ 188.216.81202%
17.5085%
 0.0110161NZ$ 1,173,941,303 
NZ$ 3,336,008,559 
0.83%
0.60%
 17,724,661 
15
2020-10-10
NZ$ 174.09NZ$ 177.38NZ$ 174.07NZ$ 176.050.419624%
13.5333%
 0.0103137NZ$ 998,906,682 
NZ$ 3,120,267,870 
0.64%
0.56%
 17,723,653 
15
2020-10-09
NZ$ 166.45NZ$ 175.59NZ$ 163.33NZ$ 174.084.12307%
16.163%
 0.0104725NZ$ 1,248,141,776 
NZ$ 3,085,076,312 
0.79%
0.57%
 17,722,660 
15
2020-10-08
NZ$ 165.34NZ$ 170.09NZ$ 164.60NZ$ 169.180.694116%
8.21581%
 0.0102262NZ$ 1,147,872,242 
NZ$ 2,998,105,852 
0.53%
0.55%
 17,721,694 
15
2020-10-07
NZ$ 158.54NZ$ 170.92NZ$ 158.04NZ$ 166.483.12636%
4.25493%
 0.0102773NZ$ 1,398,084,608 
NZ$ 2,950,057,267 
0.84%
0.56%
 17,720,591 
15
2020-10-06
NZ$ 171.99NZ$ 171.99NZ$ 160.38NZ$ 161.72-1.96167%
6.67556%
 0.0100655NZ$ 1,171,911,883 
NZ$ 2,865,612,977 
0.60%
0.55%
 17,719,658 
15
2020-10-05
NZ$ 159.88NZ$ 167.79NZ$ 157.60NZ$ 167.794.50054%
13.9795%
 0.0103633NZ$ 1,038,269,809 
NZ$ 2,973,007,025 
0.61%
0.56%
 17,718,617 
16
2020-10-04
NZ$ 153.88NZ$ 162.07NZ$ 153.88NZ$ 160.723.24021%
8.62404%
 0.0100141NZ$ 910,986,623 
NZ$ 2,847,582,321 
0.45%
0.54%
 17,717,605 
16
2020-10-03
NZ$ 154.02NZ$ 156.08NZ$ 152.54NZ$ 156.083.65581%
9.92488%
 0.00979496NZ$ 854,982,638 
NZ$ 2,765,269,954 
0.54%
0.53%
 17,716,658 
16
2020-10-02
NZ$ 154.65NZ$ 154.86NZ$ 144.40NZ$ 154.40-0.0808027%
9.5236%
 0.0096926NZ$ 1,088,850,303 
NZ$ 2,735,228,125 
0.55%
0.52%
 17,715,660