Top CryptoCurrencies 2024 Market cap: NZ$ 4,285,823,625,283 ||| 24h vol: NZ$ 270,519,449,301 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 48 47 | 2024-04-19 48 | 2024-04-20 | -1 48 | 2024-04-21 | 50 | 2024-04-22 | -2 48 | 2024-04-23 | +2 48 | 2024-04-24 | 48 | 2024-04-25 | -1 | Monero (XMR) | NZ$ 201.65 $119.85 | -1.63% 4.00% | 0.00186467 | NZ$ 67,034,993 NZ$ 3,716,005,149 | 0.02% 0.09% | 18,428,081 | $112.16 | |
XMR/AUD - A$ 184.19 XMR/BGN - 218.92 лв. XMR/BRL - R$ 616.85 XMR/CAD - C$ 164.12 XMR/CHF - Fr. 109.58 XMR/CNY - CN¥ 868.47 XMR/CZK - Kč 2,825.85 XMR/DKK - kr. 834.85
XMR/EUR - € 111.92 XMR/GBP - £ 96.13 XMR/HKD - HK$ 938.35 XMR/HRK - kn 848.52 XMR/HUF - Ft 44,080.19 XMR/IDR - Rp 1,943,454 XMR/ILS - ₪ 452.87 XMR/INR - ₹ 9,987.80
XMR/JPY - ¥ 18,627.63 XMR/KRW - ₩ 164,894.74 XMR/MXN - Mex$ 2,045.29 XMR/MYR - RM 573.28 XMR/NOK - kr 1,315.92 XMR/NZD - NZ$ 201.65 XMR/PHP - ₱ 6,935.97 XMR/PLN - zł 485.26
XMR/RON - lei 556.94 XMR/RUB - ₽ 11,165.93 XMR/SEK - kr 1,302.68 XMR/SGD - S$ 163.08 XMR/THB - ฿ 4,454.66 XMR/TRY - ₺ 3,904.61 XMR/USD - $ 119.85 XMR/ZAR - R 2,301.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 48 2024-04-25 | NZ$ 200.44 | NZ$ 201.65 | NZ$ 196.90 | NZ$ 201.65 | -1.63% 4.00% | 0.00186467 | NZ$ 67,034,993 NZ$ 3,716,005,149 | 0.02% 0.09% | 18,428,081 | 48 2024-04-24 | NZ$ 204.55 | NZ$ 205.44 | NZ$ 199.21 | NZ$ 199.94 | -2.00% 1.53% | 0.00184931 | NZ$ 63,181,322 NZ$ 3,684,538,660 | 0.02% 0.09% | 18,427,978 | 48 2024-04-23 | NZ$ 204.54 | NZ$ 209.46 | NZ$ 202.92 | NZ$ 204.97 | 0.16% -0.83% | 0.00182794 | NZ$ 73,149,793 NZ$ 3,777,120,200 | 0.03% 0.09% | 18,427,550 | 50 2024-04-22 | NZ$ 200.47 | NZ$ 209.38 | NZ$ 200.47 | NZ$ 204.69 | 1.96% -1.76% | 0.00181259 | NZ$ 84,247,921 NZ$ 3,771,810,116 | 0.04% 0.09% | 18,427,127 | 48 2024-04-21 | NZ$ 207.42 | NZ$ 212.43 | NZ$ 197.10 | NZ$ 201.96 | -2.29% -2.49% | 0.00183087 | NZ$ 72,045,655 NZ$ 3,721,448,947 | 0.04% 0.09% | 18,426,691 | 48 2024-04-20 | NZ$ 198.79 | NZ$ 206.73 | NZ$ 198.19 | NZ$ 206.73 | 3.98% 4.95% | 0.00187551 | NZ$ 58,988,621 NZ$ 3,809,247,375 | 0.03% 0.09% | 18,426,264 | 47 2024-04-19 | NZ$ 198.61 | NZ$ 207.48 | NZ$ 189.00 | NZ$ 199.53 | 0.55% -5.02% | 0.00182814 | NZ$ 93,355,287 NZ$ 3,676,503,616 | 0.02% 0.09% | 18,425,814 | 46 2024-04-18 | NZ$ 199.15 | NZ$ 200.88 | NZ$ 190.84 | NZ$ 196.30 | -0.66% -12.80% | 0.00183322 | NZ$ 81,498,286 NZ$ 3,616,956,303 | 0.03% 0.09% | 18,425,382 | 46 2024-04-17 | NZ$ 206.31 | NZ$ 211.86 | NZ$ 196.96 | NZ$ 198.43 | -4.26% -12.39% | 0.00191064 | NZ$ 95,187,818 NZ$ 3,656,023,478 | 0.03% 0.09% | 18,424,977 | 47 2024-04-16 | NZ$ 209.66 | NZ$ 210.38 | NZ$ 194.43 | NZ$ 208.10 | -0.80% -8.34% | 0.00191928 | NZ$ 88,211,748 NZ$ 3,834,171,157 | 0.03% 0.09% | 18,424,535 | 47 2024-04-15 | NZ$ 204.52 | NZ$ 214.13 | NZ$ 198.13 | NZ$ 207.53 | 1.14% -9.52% | 0.00194276 | NZ$ 91,181,828 NZ$ 3,823,564,798 | 0.02% 0.09% | 18,424,079 | 47 2024-04-14 | NZ$ 195.16 | NZ$ 207.37 | NZ$ 190.80 | NZ$ 205.20 | 5.10% -7.17% | 0.00185387 | NZ$ 87,392,653 NZ$ 3,780,563,738 | 0.02% 0.09% | 18,423,680 | 47 2024-04-13 | NZ$ 207.30 | NZ$ 216.91 | NZ$ 177.88 | NZ$ 195.15 | -5.89% -12.07% | 0.00180349 | NZ$ 82,735,031 NZ$ 3,595,297,952 | 0.02% 0.09% | 18,423,133 | 48 2024-04-12 | NZ$ 222.10 | NZ$ 224.39 | NZ$ 195.25 | NZ$ 205.02 | -7.68% -3.02% | 0.00183137 | NZ$ 88,689,656 NZ$ 3,776,984,180 | 0.02% 0.09% | 18,422,740 | 49 2024-04-11 | NZ$ 222.90 | NZ$ 226.79 | NZ$ 220.78 | NZ$ 223.01 | -0.29% 1.25% | 0.00190269 | NZ$ 71,600,625 NZ$ 4,108,296,363 | 0.03% 0.09% | 18,422,370 | 50 2024-04-10 | NZ$ 219.91 | NZ$ 225.09 | NZ$ 214.87 | NZ$ 220.35 | 0.23% 3.89% | 0.00189733 | NZ$ 74,501,689 NZ$ 4,059,199,479 | 0.02% 0.09% | 18,421,923 | 49 2024-04-09 | NZ$ 226.80 | NZ$ 231.38 | NZ$ 215.86 | NZ$ 220.92 | -2.08% 9.33% | 0.0019294 | NZ$ 94,782,335 NZ$ 4,069,639,104 | 0.03% 0.09% | 18,421,517 | 51 2024-04-08 | NZ$ 218.28 | NZ$ 226.59 | NZ$ 216.83 | NZ$ 226.59 | 3.77% 10.33% | 0.00190273 | NZ$ 92,238,050 NZ$ 4,174,110,904 | 0.03% 0.09% | 18,421,067 | 50 2024-04-07 | NZ$ 219.24 | NZ$ 224.82 | NZ$ 214.10 | NZ$ 218.40 | -0.40% 2.43% | 0.00189296 | NZ$ 71,476,898 NZ$ 4,023,005,804 | 0.04% 0.09% | 18,420,635 | 49 2024-04-06 | NZ$ 210.75 | NZ$ 220.23 | NZ$ 210.73 | NZ$ 219.28 | 3.86% 2.27% | 0.00191218 | NZ$ 61,347,149 NZ$ 4,039,237,983 | 0.03% 0.09% | 18,420,206 | 50 2024-04-05 | NZ$ 219.05 | NZ$ 219.95 | NZ$ 209.10 | NZ$ 211.03 | -3.73% -4.61% | 0.001866 | NZ$ 75,637,034 NZ$ 3,887,195,165 | 0.02% 0.09% | 18,419,778 | 49 2024-04-04 | NZ$ 214.15 | NZ$ 219.30 | NZ$ 211.89 | NZ$ 218.80 | 2.30% -2.60% | 0.00192233 | NZ$ 103,790,466 NZ$ 4,030,104,241 | 0.03% 0.09% | 18,419,343 | 50 2024-04-03 | NZ$ 205.00 | NZ$ 217.56 | NZ$ 203.07 | NZ$ 216.15 | 5.47% -6.66% | 0.00194835 | NZ$ 101,232,573 NZ$ 3,981,232,125 | 0.03% 0.09% | 18,418,940 | 54 2024-04-02 | NZ$ 207.06 | NZ$ 207.65 | NZ$ 196.72 | NZ$ 205.12 | -1.19% -10.06% | 0.00186451 | NZ$ 99,078,786 NZ$ 3,778,051,812 | 0.02% 0.09% | 18,418,475 | 56 2024-04-01 | NZ$ 214.38 | NZ$ 216.04 | NZ$ 200.87 | NZ$ 206.47 | -3.67% -13.04% | 0.00177124 | NZ$ 95,020,360 NZ$ 3,802,754,768 | 0.03% 0.08% | 18,418,061 | 56 2024-03-31 | NZ$ 216.00 | NZ$ 217.26 | NZ$ 213.40 | NZ$ 214.60 | -0.56% -9.66% | 0.00179985 | NZ$ 69,813,498 NZ$ 3,952,353,404 | 0.03% 0.08% | 18,417,622 | 54 2024-03-30 | NZ$ 222.03 | NZ$ 223.71 | NZ$ 212.64 | NZ$ 216.39 | -2.87% -7.13% | 0.00185239 | NZ$ 98,711,264 NZ$ 3,985,315,705 | 0.05% 0.09% | 18,417,187 | 54 2024-03-29 | NZ$ 226.12 | NZ$ 229.64 | NZ$ 217.11 | NZ$ 222.53 | -1.73% -1.42% | 0.00190145 | NZ$ 83,625,101 NZ$ 4,098,298,973 | 0.03% 0.09% | 18,416,776 | 53 2024-03-28 | NZ$ 230.01 | NZ$ 232.94 | NZ$ 224.99 | NZ$ 225.53 | -1.87% -2.10% | 0.00191294 | NZ$ 83,882,945 NZ$ 4,153,411,345 | 0.03% 0.09% | 18,416,344 | 54 2024-03-27 | NZ$ 225.61 | NZ$ 235.85 | NZ$ 224.34 | NZ$ 230.09 | 1.55% -1.28% | 0.00198498 | NZ$ 114,010,680 NZ$ 4,237,228,287 | 0.03% 0.09% | 18,415,915 |
|