CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Monero (XMR)NZ$ 131.39
$87.24
-2.36416%
6.63314%
 0.0078013NZ$ 125,924,893 
NZ$ 2,319,635,572 
0.10%
0.00%
 17,654,787 $83.47
XMR Monero =
NZD

XMR/AUD - A$ 121.66
XMR/BGN - 144.76 лв.
XMR/BRL - R$ 461.61
XMR/CAD - C$ 116.03
XMR/CHF - Fr. 79.66
XMR/CNY - CN¥ 608.39
XMR/CZK - 1,930.26
XMR/DKK - kr. 550.50
XMR/EUR - 73.90
XMR/GBP - £ 66.69
XMR/HKD - HK$ 676.13
XMR/HRK - kn 551.98
XMR/HUF - Ft 25,599.04
XMR/IDR - Rp 1,266,809
XMR/ILS - 298.11
XMR/INR - 6,568.16
XMR/JPY - ¥ 9,220.59
XMR/KRW - 103,969.46
XMR/MXN - Mex$ 1,974.50
XMR/MYR - RM 367.76
XMR/NOK - kr 793.64
XMR/NZD - NZ$ 131.39
XMR/PHP - 4,283.58
XMR/PLN - 324.92
XMR/RON - lei 357.03
XMR/RUB - 6,404.95
XMR/SEK - kr 761.01
XMR/SGD - S$ 119.75
XMR/THB - ฿ 2,707.31
XMR/TRY - 604.66
XMR/USD - $ 87.24
XMR/ZAR - R 1,514.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-08-05
NZ$ 131.39NZ$ 131.39NZ$ 131.39NZ$ 131.39-2.36416%
6.63314%
 0.0078013NZ$ 125,924,893 
NZ$ 2,319,635,572 
0.10%
0.00%
 17,654,787 
15
2020-08-04
NZ$ 134.54NZ$ 134.79NZ$ 130.49NZ$ 131.84-2.16126%
6.78842%
 0.00777254NZ$ 132,375,505 
NZ$ 2,327,583,649 
0.10%
0.00%
 17,654,705 
15
2020-08-03
NZ$ 129.77NZ$ 135.37NZ$ 129.12NZ$ 135.374.73818%
14.29%
 0.00791889NZ$ 146,217,593 
NZ$ 2,389,688,550 
0.12%
0.00%
 17,653,579 
15
2020-08-02
NZ$ 133.48NZ$ 135.32NZ$ 126.04NZ$ 127.99-4.53935%
9.69798%
 0.00764662NZ$ 184,799,543 
NZ$ 2,259,308,680 
0.10%
0.00%
 17,652,525 
15
2020-08-01
NZ$ 127.38NZ$ 134.37NZ$ 126.50NZ$ 134.376.09514%
20.773%
 0.00759199NZ$ 174,783,017 
NZ$ 2,371,737,188 
0.11%
0.00%
 17,651,370 
15
2020-07-31
NZ$ 122.32NZ$ 126.32NZ$ 122.03NZ$ 126.322.50728%
16.4887%
 0.00736808NZ$ 118,638,272 
NZ$ 2,229,638,168 
0.09%
0.00%
 17,650,215 
15
2020-07-30
NZ$ 119.92NZ$ 123.22NZ$ 119.20NZ$ 122.181.86092%
12.118%
 0.00733387NZ$ 109,364,718 
NZ$ 2,156,401,848 
0.09%
0.00%
 17,649,195 
15
2020-07-29
NZ$ 121.93NZ$ 123.65NZ$ 120.66NZ$ 120.66-1.72518%
13.9682%
 0.00714027NZ$ 138,662,355 
NZ$ 2,129,487,388 
0.11%
0.00%
 17,648,082 
15
2020-07-28
NZ$ 117.85NZ$ 123.82NZ$ 117.85NZ$ 123.525.42431%
17.2573%
 0.0074764NZ$ 215,635,591 
NZ$ 2,179,834,883 
0.13%
0.00%
 17,646,975 
15
2020-07-27
NZ$ 115.47NZ$ 115.90NZ$ 115.02NZ$ 115.900.413494%
11.6062%
 0.00702721NZ$ 163,655,797 
NZ$ 2,045,212,146 
0.10%
0.00%
 17,645,798 
15
2020-07-22
NZ$ 104.61NZ$ 105.60NZ$ 104.61NZ$ 105.600.184106%
2.85016%
 0.00751825NZ$ 105,244,849 
NZ$ 1,862,713,120 
0.11%
0.00%
 17,639,556 
15
2020-07-21
NZ$ 104.61NZ$ 107.28NZ$ 104.61NZ$ 104.780.691346%
2.15613%
 0.00743397NZ$ 106,198,673 
NZ$ 1,848,282,922 
0.11%
0.00%
 17,639,201 
15
2020-07-20
NZ$ 104.53NZ$ 106.39NZ$ 104.53NZ$ 105.060.481807%
0.247987%
 0.00754099NZ$ 83,997,237 
NZ$ 1,852,988,145 
0.11%
0.00%
 17,638,142 
15
2020-07-19
NZ$ 103.97NZ$ 104.81NZ$ 103.53NZ$ 104.790.77528%
-0.857771%
 0.00750571NZ$ 75,786,522 
NZ$ 1,848,249,647 
0.11%
0.00%
 17,636,924 
15
2020-07-18
NZ$ 102.50NZ$ 104.47NZ$ 102.42NZ$ 104.171.18355%
-0.857455%
 0.00746225NZ$ 81,298,406 
NZ$ 1,837,066,950 
0.12%
0.00%
 17,635,899 
15
2020-07-17
NZ$ 103.14NZ$ 103.54NZ$ 102.67NZ$ 103.000.34919%
-0.180746%
 0.0073826NZ$ 79,607,075 
NZ$ 1,816,299,011 
0.10%
0.00%
 17,634,787 
15
2020-07-16
NZ$ 107.98NZ$ 108.69NZ$ 102.48NZ$ 102.90-4.75335%
0.431897%
 0.00735108NZ$ 128,804,474 
NZ$ 1,814,523,949 
0.14%
0.00%
 17,633,745 
15
2020-07-15
NZ$ 103.24NZ$ 107.99NZ$ 102.90NZ$ 107.653.96775%
6.98844%
 0.0076998NZ$ 149,968,708 
NZ$ 1,898,174,862 
0.17%
0.00%
 17,632,699 
15
2020-07-14
NZ$ 105.84NZ$ 105.84NZ$ 102.95NZ$ 104.17-1.69719%
4.96868%
 0.00735892NZ$ 104,078,277 
NZ$ 1,836,614,137 
0.11%
0.00%
 17,631,556 
15
2020-07-13
NZ$ 105.69NZ$ 106.89NZ$ 104.80NZ$ 106.360.983008%
7.9095%
 0.00752414NZ$ 131,099,444 
NZ$ 1,875,147,750 
0.13%
0.00%
 17,630,334 
15
2020-07-12
NZ$ 104.95NZ$ 106.73NZ$ 103.99NZ$ 104.870.519627%
9.59006%
 0.0074419NZ$ 145,644,831 
NZ$ 1,848,751,675 
0.19%
0.00%
 17,629,183 
16
2020-07-11
NZ$ 102.77NZ$ 104.54NZ$ 102.60NZ$ 104.371.9963%
7.32692%
 0.00744503NZ$ 134,946,530 
NZ$ 1,839,766,039 
0.18%
0.00%
 17,628,050 
17
2020-07-10
NZ$ 101.62NZ$ 103.50NZ$ 99.79NZ$ 102.67-0.554736%
6.9255%
 0.00728563NZ$ 146,624,376 
NZ$ 1,809,683,248 
0.16%
0.00%
 17,627,014 
17
2020-07-09
NZ$ 100.15NZ$ 104.06NZ$ 99.99NZ$ 103.091.95036%
3.60834%
 0.00730832NZ$ 138,875,054 
NZ$ 1,817,103,967 
0.13%
0.00%
 17,625,787 
17
2020-07-08
NZ$ 98.33NZ$ 102.08NZ$ 98.33NZ$ 101.173.20009%
3.21123%
 0.00703976NZ$ 135,166,856 
NZ$ 1,783,065,661 
0.11%
0.00%
 17,624,695 
17
2020-07-07
NZ$ 98.96NZ$ 99.05NZ$ 97.22NZ$ 98.35-0.308501%
0.998826%
 0.00696431NZ$ 85,309,890 
NZ$ 1,733,250,164 
0.10%
0.00%
 17,623,601 
17
2020-07-06
NZ$ 96.34NZ$ 98.56NZ$ 95.86NZ$ 98.322.34076%
0.401469%
 0.00694685NZ$ 112,338,832 
NZ$ 1,732,593,923 
0.10%
0.00%
 17,622,646 
16
2020-07-05
NZ$ 97.87NZ$ 98.55NZ$ 95.73NZ$ 97.01-0.767492%
0.0871402%
 0.00697777NZ$ 116,411,902 
NZ$ 1,709,453,635 
0.15%
0.00%
 17,621,377 
16
2020-07-04
NZ$ 96.09NZ$ 98.53NZ$ 96.09NZ$ 98.011.91375%
2.77728%
 0.0070335NZ$ 106,247,871 
NZ$ 1,726,961,146 
0.15%
0.00%
 17,620,208 
17
2020-07-03
NZ$ 100.76NZ$ 100.76NZ$ 96.04NZ$ 96.23-5.11811%
-1.86157%
 0.00692967NZ$ 131,826,114 
NZ$ 1,695,417,380 
0.18%
0.00%
 17,619,061