CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,540,574,772,078 ||| 24h vol: NZ$ 170,913,552,984 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Monero (XMR)NZ$ 230.40
$141.04
-0.09%
3.68%
 0.00204694NZ$ 50,985,006 
NZ$ 4,248,973,615 
0.03%
0.09%
 18,441,464 $132.01
XMR Monero =
NZD

XMR/AUD - A$ 212.67
XMR/BGN - 254.16 лв.
XMR/BRL - R$ 724.76
XMR/CAD - C$ 192.82
XMR/CHF - Fr. 130.01
XMR/CNY - CN¥ 1,021.42
XMR/CZK - 3,203.38
XMR/DKK - kr. 970.74
XMR/EUR - 129.93
XMR/GBP - £ 111.37
XMR/HKD - HK$ 1,101.69
XMR/HRK - kn 984.46
XMR/HUF - Ft 49,936.98
XMR/IDR - Rp 2,263,003
XMR/ILS - 516.10
XMR/INR - 11,714.70
XMR/JPY - ¥ 22,137.09
XMR/KRW - 192,760.73
XMR/MXN - Mex$ 2,355.36
XMR/MYR - RM 664.51
XMR/NOK - kr 1,492.62
XMR/NZD - NZ$ 230.40
XMR/PHP - 8,209.22
XMR/PLN - 554.06
XMR/RON - lei 646.84
XMR/RUB - 12,922.90
XMR/SEK - kr 1,532.35
XMR/SGD - S$ 190.42
XMR/THB - ฿ 5,168.17
XMR/TRY - 4,541.25
XMR/USD - $ 141.04
XMR/ZAR - R 2,597.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2024-05-26
NZ$ 230.84NZ$ 231.15NZ$ 230.30NZ$ 230.40-0.09%
3.68%
 0.00204694NZ$ 50,985,006 
NZ$ 4,248,973,615 
0.03%
0.09%
 18,441,464 
45
2024-05-25
NZ$ 230.33NZ$ 232.54NZ$ 229.41NZ$ 230.670.04%
3.75%
 0.00203912NZ$ 52,075,194 
NZ$ 4,253,781,753 
0.03%
0.09%
 18,441,416 
45
2024-05-24
NZ$ 227.62NZ$ 236.08NZ$ 227.17NZ$ 231.741.86%
4.50%
 0.00206008NZ$ 95,233,320 
NZ$ 4,273,467,742 
0.03%
0.09%
 18,440,966 
46
2024-05-23
NZ$ 227.00NZ$ 231.37NZ$ 224.77NZ$ 226.890.12%
3.50%
 0.0020417NZ$ 92,020,698 
NZ$ 4,183,965,678 
0.02%
0.09%
 18,440,549 
48
2024-05-22
NZ$ 221.98NZ$ 227.36NZ$ 220.81NZ$ 225.551.68%
2.72%
 0.00200213NZ$ 88,233,416 
NZ$ 4,159,215,106 
0.03%
0.09%
 18,440,108 
49
2024-05-21
NZ$ 221.57NZ$ 232.96NZ$ 220.71NZ$ 223.360.88%
3.20%
 0.00194006NZ$ 122,423,595 
NZ$ 4,118,751,893 
0.03%
0.09%
 18,439,690 
51
2024-05-20
NZ$ 219.57NZ$ 223.42NZ$ 218.99NZ$ 220.320.31%
-0.52%
 0.00188964NZ$ 71,920,301 
NZ$ 4,062,559,416 
0.02%
0.09%
 18,439,253 
47
2024-05-19
NZ$ 222.00NZ$ 222.07NZ$ 219.16NZ$ 219.35-1.17%
1.10%
 0.00202895NZ$ 47,728,278 
NZ$ 4,044,540,178 
0.03%
0.10%
 18,438,810 
48
2024-05-18
NZ$ 220.05NZ$ 224.50NZ$ 219.43NZ$ 221.940.76%
3.11%
 0.00203366NZ$ 54,770,769 
NZ$ 4,092,131,940 
0.03%
0.10%
 18,438,370 
48
2024-05-17
NZ$ 219.19NZ$ 221.83NZ$ 217.19NZ$ 221.110.84%
1.65%
 0.00201534NZ$ 64,273,047 
NZ$ 4,076,771,238 
0.03%
0.10%
 18,437,938 
47
2024-05-16
NZ$ 219.97NZ$ 221.14NZ$ 212.59NZ$ 218.68-0.59%
1.19%
 0.00205315NZ$ 66,249,736 
NZ$ 4,031,926,815 
0.03%
0.10%
 18,437,497 
47
2024-05-15
NZ$ 217.97NZ$ 224.82NZ$ 215.95NZ$ 222.642.16%
2.32%
 0.00203496NZ$ 67,778,660 
NZ$ 4,104,798,564 
0.02%
0.10%
 18,437,082 
45
2024-05-14
NZ$ 225.42NZ$ 226.04NZ$ 219.25NZ$ 219.33-2.76%
3.44%
 0.00214276NZ$ 68,152,903 
NZ$ 4,043,791,381 
0.03%
0.10%
 18,436,642 
44
2024-05-13
NZ$ 221.41NZ$ 227.20NZ$ 217.57NZ$ 225.491.94%
3.78%
 0.00215722NZ$ 74,072,341 
NZ$ 4,157,146,729 
0.03%
0.10%
 18,436,209 
47
2024-05-12
NZ$ 219.30NZ$ 223.71NZ$ 219.30NZ$ 221.040.80%
-0.97%
 0.00216466NZ$ 50,993,044 
NZ$ 4,075,119,995 
0.04%
0.10%
 18,435,787 
47
2024-05-11
NZ$ 220.43NZ$ 221.56NZ$ 214.60NZ$ 219.22-0.64%
7.00%
 0.00217117NZ$ 50,566,675 
NZ$ 4,041,353,189 
0.04%
0.10%
 18,435,327 
47
2024-05-10
NZ$ 220.12NZ$ 222.64NZ$ 218.68NZ$ 220.860.39%
6.33%
 0.00218299NZ$ 70,691,623 
NZ$ 4,071,496,387 
0.03%
0.10%
 18,434,888 
47
2024-05-09
NZ$ 219.57NZ$ 224.97NZ$ 214.31NZ$ 220.530.51%
7.27%
 0.00209649NZ$ 82,077,718 
NZ$ 4,065,428,609 
0.04%
0.10%
 18,434,467 
47
2024-05-08
NZ$ 213.30NZ$ 220.15NZ$ 212.36NZ$ 220.003.30%
6.91%
 0.00215285NZ$ 61,594,193 
NZ$ 4,055,559,143 
0.03%
0.10%
 18,433,962 
48
2024-05-07
NZ$ 217.30NZ$ 221.77NZ$ 210.31NZ$ 212.31-2.43%
6.89%
 0.00204431NZ$ 73,259,743 
NZ$ 3,913,575,743 
0.03%
0.10%
 18,433,603 
48
2024-05-06
NZ$ 223.83NZ$ 224.05NZ$ 215.09NZ$ 217.50-2.85%
1.33%
 0.00206706NZ$ 80,772,853 
NZ$ 4,009,317,293 
0.03%
0.10%
 18,433,180 
48
2024-05-05
NZ$ 205.19NZ$ 223.57NZ$ 204.83NZ$ 223.578.97%
6.18%
 0.00209742NZ$ 113,414,060 
NZ$ 4,121,011,999 
0.07%
0.10%
 18,432,728 
49
2024-05-04
NZ$ 207.94NZ$ 215.44NZ$ 203.97NZ$ 205.21-1.23%
0.46%
 0.00193083NZ$ 99,053,066 
NZ$ 3,782,598,495 
0.06%
0.09%
 18,432,332 
48
2024-05-03
NZ$ 206.59NZ$ 211.77NZ$ 204.45NZ$ 209.331.26%
3.75%
 0.00198629NZ$ 87,914,655 
NZ$ 3,858,349,111 
0.04%
0.09%
 18,431,886 
47
2024-05-02
NZ$ 208.34NZ$ 212.16NZ$ 202.57NZ$ 208.120.13%
2.92%
 0.00208702NZ$ 79,856,145 
NZ$ 3,835,933,836 
0.03%
0.10%
 18,431,444 
47
2024-05-01
NZ$ 203.76NZ$ 209.44NZ$ 197.54NZ$ 209.443.33%
3.81%
 0.00211856NZ$ 75,730,938 
NZ$ 3,860,247,980 
0.02%
0.10%
 18,431,013 
47
2024-04-30
NZ$ 216.11NZ$ 220.45NZ$ 197.61NZ$ 200.24-7.88%
-1.66%
 0.00196297NZ$ 91,915,215 
NZ$ 3,690,467,990 
0.03%
0.09%
 18,430,572 
47
2024-04-29
NZ$ 212.26NZ$ 216.66NZ$ 205.68NZ$ 216.151.97%
6.37%
 0.00202028NZ$ 95,308,856 
NZ$ 3,983,618,582 
0.04%
0.09%
 18,430,153 
48
2024-04-28
NZ$ 206.65NZ$ 218.67NZ$ 204.54NZ$ 212.842.97%
6.36%
 0.00200488NZ$ 87,334,530 
NZ$ 3,922,585,906 
0.05%
0.09%
 18,429,718 
48
2024-04-27
NZ$ 202.66NZ$ 206.98NZ$ 198.83NZ$ 206.712.00%
0.86%
 0.00193363NZ$ 74,849,565 
NZ$ 3,809,492,339 
0.04%
0.09%
 18,429,293