CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 5,758,846,963,073 ||| 24h vol: NZ$ 395,429,038,829 ||| crypto assets: 647

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
51 Cosmos (ATOM)NZ$ 8.38
$4.92		-1.30%
-0.60%		 0.0000471676NZ$ 157,029,071 
NZ$ 3,274,570,623 		0.04%
0.06% 		 390,934,204 $96.89
ATOM Cosmos =
NZD

ATOM/AUD - A$ 7.68
ATOM/BGN - 8.60 лв.
ATOM/BRL - R$ 27.97
ATOM/CAD - C$ 6.87
ATOM/CHF - Fr. 4.10
ATOM/CNY - CN¥ 35.48
ATOM/CZK - Kč 109.60
ATOM/DKK - kr. 32.78
ATOM/EUR - € 4.39
ATOM/GBP - £ 3.70
ATOM/HKD - HK$ 38.44
ATOM/HRK - kn 33.10
ATOM/HUF - Ft 1,768.89
ATOM/IDR - Rp 80,976
ATOM/ILS - ₪ 17.51
ATOM/INR - ₹ 420.38
ATOM/JPY - ¥ 715.07
ATOM/KRW - ₩ 6,874.40
ATOM/MXN - Mex$ 96.02
ATOM/MYR - RM 21.01
ATOM/NOK - kr 51.23
ATOM/NZD - NZ$ 8.38
ATOM/PHP - ₱ 273.77
ATOM/PLN - zł 18.67
ATOM/RON - lei 22.44
ATOM/RUB - ₽ 393.87
ATOM/SEK - kr 47.84
ATOM/SGD - S$ 6.38
ATOM/THB - ฿ 163.16
ATOM/TRY - ₺ 191.25
ATOM/USD - $ 4.92
ATOM/ZAR - R 88.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
51
2025-05-16		NZ$ 8.27NZ$ 8.46NZ$ 8.26NZ$ 8.38-1.30%
-0.60%		 0.0000471676NZ$ 157,029,071 
NZ$ 3,274,570,623 		0.04%
0.06%		  390,934,204 
50
2025-05-15		NZ$ 8.62NZ$ 8.67NZ$ 8.09NZ$ 8.23-4.59%
7.29%		 0.000046862NZ$ 224,104,846 
NZ$ 3,216,223,150 		0.05%
0.06%		  390,934,204 
51
2025-05-14		NZ$ 8.88NZ$ 8.98NZ$ 8.51NZ$ 8.57-3.58%
22.19%		 0.0000491939NZ$ 171,275,695 
NZ$ 3,351,765,199 		0.04%
0.06%		  390,934,204 
53
2025-05-13		NZ$ 8.94NZ$ 9.12NZ$ 8.55NZ$ 9.020.83%
28.35%		 0.0000506759NZ$ 226,234,876 
NZ$ 3,525,195,244 		0.05%
0.06%		  390,934,204 
50
2025-05-12		NZ$ 8.97NZ$ 9.22NZ$ 8.70NZ$ 8.85-1.40%
28.72%		 0.0000509261NZ$ 269,053,759 
NZ$ 3,458,525,553 		0.05%
0.06%		  390,934,204 
50
2025-05-11		NZ$ 9.10NZ$ 9.15NZ$ 8.71NZ$ 8.99-1.23%
29.77%		 0.0000510868NZ$ 221,753,817 
NZ$ 3,516,191,174 		0.05%
0.06%		  390,934,204 
53
2025-05-10		NZ$ 8.35NZ$ 9.10NZ$ 8.25NZ$ 9.109.26%
27.26%		 0.0000514032NZ$ 263,787,597 
NZ$ 3,559,061,092 		0.06%
0.06%		  390,934,204 
51
2025-05-09		NZ$ 7.72NZ$ 8.50NZ$ 7.72NZ$ 8.398.79%
12.82%		 0.0000478512NZ$ 324,522,898 
NZ$ 3,278,840,900 		0.06%
0.06%		  390,934,204 
51
2025-05-08		NZ$ 6.98NZ$ 7.66NZ$ 6.97NZ$ 7.598.62%
2.27%		 0.000043941NZ$ 183,681,220 
NZ$ 2,966,095,007 		0.04%
0.05%		  390,934,204 
49
2025-05-07		NZ$ 6.85NZ$ 6.98NZ$ 6.82NZ$ 6.951.29%
-3.06%		 0.0000429608NZ$ 187,634,312 
NZ$ 2,717,598,271 		0.05%
0.05%		  390,934,204 
50
2025-05-06		NZ$ 6.82NZ$ 6.90NZ$ 6.70NZ$ 6.901.15%
-6.04%		 0.0000425399NZ$ 129,279,987 
NZ$ 2,699,160,082 		0.05%
0.05%		  390,934,204 
49
2025-05-05		NZ$ 6.84NZ$ 7.01NZ$ 6.79NZ$ 6.80-0.62%
-8.81%		 0.000042964NZ$ 140,819,683 
NZ$ 2,660,108,074 		0.06%
0.05%		  390,934,204 
49
2025-05-04		NZ$ 7.10NZ$ 7.13NZ$ 6.85NZ$ 6.89-3.21%
-6.61%		 0.0000434092NZ$ 126,693,390 
NZ$ 2,692,272,259 		0.08%
0.05%		  390,934,204 
49
2025-05-03		NZ$ 7.35NZ$ 7.35NZ$ 7.04NZ$ 7.12-3.11%
-7.81%		 0.0000441332NZ$ 106,036,037 
NZ$ 2,781,533,676 		0.07%
0.05%		  390,934,204 
49
2025-05-02		NZ$ 7.48NZ$ 7.59NZ$ 7.31NZ$ 7.36-1.38%
-3.97%		 0.0000450901NZ$ 125,462,455 
NZ$ 2,878,917,656 		0.05%
0.06%		  390,934,204 
50
2025-05-01		NZ$ 7.24NZ$ 7.53NZ$ 7.23NZ$ 7.452.99%
-2.67%		 0.0000459109NZ$ 118,406,873 
NZ$ 2,912,911,039 		0.04%
0.06%		  390,934,204 
50
2025-04-30		NZ$ 7.39NZ$ 7.46NZ$ 7.17NZ$ 7.26-1.84%
-2.20%		 0.0000456452NZ$ 139,353,429 
NZ$ 2,838,275,186 		0.05%
0.06%		  390,934,204 
49
2025-04-29		NZ$ 7.47NZ$ 7.59NZ$ 7.28NZ$ 7.34-1.80%
1.57%		 0.0000464702NZ$ 136,642,224 
NZ$ 2,869,519,207 		0.05%
0.06%		  390,934,204 
50
2025-04-28		NZ$ 7.37NZ$ 7.55NZ$ 7.22NZ$ 7.501.81%
9.78%		 0.0000469628NZ$ 154,042,879 
NZ$ 2,931,950,251 		0.05%
0.06%		  390,934,204 
50
2025-04-27		NZ$ 7.71NZ$ 7.74NZ$ 7.36NZ$ 7.36-4.46%
5.35%		 0.0000467477NZ$ 221,558,338 
NZ$ 2,875,374,584 		0.11%
0.06%		  390,934,204 
51
2025-04-26		NZ$ 7.62NZ$ 7.92NZ$ 7.62NZ$ 7.700.91%
8.93%		 0.0000484849NZ$ 194,435,713 
NZ$ 3,009,758,462 		0.09%
0.06%		  390,934,204 
50
2025-04-25		NZ$ 7.61NZ$ 7.72NZ$ 7.41NZ$ 7.60-0.06%
10.22%		 0.0000479949NZ$ 177,826,457 
NZ$ 2,971,702,794 		0.05%
0.06%		  390,934,204 
49
2025-04-24		NZ$ 7.41NZ$ 7.73NZ$ 7.21NZ$ 7.643.47%
10.71%		 0.0000484684NZ$ 223,303,088 
NZ$ 2,986,993,732 		0.08%
0.06%		  390,934,204 
49
2025-04-23		NZ$ 7.23NZ$ 7.43NZ$ 7.19NZ$ 7.371.93%
9.40%		 0.0000469997NZ$ 229,683,819 
NZ$ 2,879,721,745 		0.06%
0.06%		  390,934,204 
50
2025-04-22		NZ$ 6.77NZ$ 7.21NZ$ 6.66NZ$ 7.186.14%
8.37%		 0.0000461686NZ$ 239,002,998 
NZ$ 2,808,754,813 		0.06%
0.06%		  390,934,204 
50
2025-04-21		NZ$ 6.96NZ$ 7.18NZ$ 6.79NZ$ 6.81-2.35%
-1.60%		 0.0000464504NZ$ 178,036,932 
NZ$ 2,661,027,655 		0.06%
0.06%		  390,934,204 
48
2025-04-20		NZ$ 7.05NZ$ 7.13NZ$ 6.88NZ$ 6.97-1.20%
0.57%		 0.0000489288NZ$ 117,864,954 
NZ$ 2,723,707,255 		0.07%
0.06%		  390,934,204 
48
2025-04-19		NZ$ 6.95NZ$ 7.15NZ$ 6.95NZ$ 7.102.06%
-3.26%		 0.0000494762NZ$ 122,611,525 
NZ$ 2,775,033,141 		0.08%
0.06%		  390,934,204 
46
2025-04-18		NZ$ 6.89NZ$ 7.06NZ$ 6.83NZ$ 6.910.39%
-2.81%		 0.0000488819NZ$ 117,122,087 
NZ$ 2,700,835,684 		0.08%
0.06%		  390,934,204 
45
2025-04-17		NZ$ 6.80NZ$ 7.08NZ$ 6.76NZ$ 6.952.24%
-5.14%		 0.0000484021NZ$ 169,219,776 
NZ$ 2,717,363,840 		0.08%
0.06%		  390,934,204 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0159 s