CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,912,960,881,582 ||| 24h vol: NZ$ 303,883,333,971 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Cosmos (ATOM)NZ$ 58.56
$41.15
7.79%
10.86%
 0.000967657NZ$ 3,706,746,771 
NZ$ 12,995,371,602 
1.22%
0.45%
 221,920,463 
279,705,066 
$485.06
$611.36
ATOM Cosmos =
NZD

ATOM/AUD - A$ 56.66
ATOM/BGN - 68.68 лв.
ATOM/BRL - R$ 219.53
ATOM/CAD - C$ 52.10
ATOM/CHF - Fr. 38.00
ATOM/CNY - CN¥ 266.09
ATOM/CZK - 893.32
ATOM/DKK - kr. 261.07
ATOM/EUR - 35.11
ATOM/GBP - £ 30.07
ATOM/HKD - HK$ 320.37
ATOM/HRK - kn 263.47
ATOM/HUF - Ft 12,529.89
ATOM/IDR - Rp 587,756
ATOM/ILS - 131.63
ATOM/INR - 3,046.90
ATOM/JPY - ¥ 4,557.02
ATOM/KRW - 48,565.81
ATOM/MXN - Mex$ 825.22
ATOM/MYR - RM 172.35
ATOM/NOK - kr 351.27
ATOM/NZD - NZ$ 58.56
ATOM/PHP - 2,085.41
ATOM/PLN - 161.69
ATOM/RON - lei 173.80
ATOM/RUB - 2,983.82
ATOM/SEK - kr 355.98
ATOM/SGD - S$ 55.69
ATOM/THB - ฿ 1,375.71
ATOM/TRY - 365.55
ATOM/USD - $ 41.15
ATOM/ZAR - R 613.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2021-09-25
NZ$ 60.81NZ$ 60.88NZ$ 56.25NZ$ 58.567.79%
10.86%
 0.000967657NZ$ 3,706,746,771 
NZ$ 12,995,371,602 
1.22%
0.45%
 221,920,463 
19
2021-09-24
NZ$ 59.42NZ$ 62.30NZ$ 51.40NZ$ 60.392.97%
28.04%
 0.000997672NZ$ 4,494,213,202 
NZ$ 13,399,396,896 
1.21%
0.46%
 221,890,652 
20
2021-09-23
NZ$ 56.88NZ$ 61.96NZ$ 56.08NZ$ 59.294.15%
12.64%
 0.000923133NZ$ 3,996,876,559 
NZ$ 13,154,002,451 
1.38%
0.42%
 221,840,131 
20
2021-09-22
NZ$ 43.84NZ$ 56.77NZ$ 42.15NZ$ 56.6831.26%
17.24%
 0.000912278NZ$ 4,044,298,846 
NZ$ 12,571,296,465 
1.22%
0.42%
 221,788,585 
23
2021-09-21
NZ$ 48.10NZ$ 53.01NZ$ 41.73NZ$ 43.09-11.58%
-11.68%
 0.000747526NZ$ 4,009,798,271 
NZ$ 9,554,687,856 
1.02%
0.35%
 221,739,536 
22
2021-09-20
NZ$ 63.46NZ$ 63.46NZ$ 47.57NZ$ 48.42-22.21%
-4.69%
 0.000791495NZ$ 5,014,930,911 
NZ$ 10,734,068,345 
1.24%
0.37%
 221,688,097 
20
2021-09-19
NZ$ 57.28NZ$ 62.46NZ$ 54.05NZ$ 62.168.92%
25.33%
 0.000926476NZ$ 3,648,307,227 
NZ$ 13,776,358,124 
1.59%
0.43%
 221,636,470 
23
2021-09-18
NZ$ 47.39NZ$ 58.69NZ$ 46.47NZ$ 57.0720.89%
47.78%
 0.000833992NZ$ 3,476,222,554 
NZ$ 12,645,147,440 
1.40%
0.39%
 221,584,554 
26
2021-09-17
NZ$ 52.64NZ$ 53.56NZ$ 46.33NZ$ 47.17-9.42%
12.50%
 0.000705716NZ$ 2,229,909,519 
NZ$ 10,448,881,907 
0.79%
0.33%
 221,532,700 
25
2021-09-16
NZ$ 47.74NZ$ 51.62NZ$ 44.44NZ$ 51.598.26%
37.24%
 0.000768008NZ$ 2,391,285,408 
NZ$ 11,425,194,962 
0.77%
0.35%
 221,480,784 
28
2021-09-15
NZ$ 48.29NZ$ 49.56NZ$ 46.39NZ$ 47.87-0.90%
66.39%
 0.00070474NZ$ 1,718,945,919 
NZ$ 10,598,742,240 
0.62%
0.32%
 221,428,841 
26
2021-09-14
NZ$ 49.28NZ$ 52.88NZ$ 46.67NZ$ 48.07-4.77%
63.27%
 0.000726584NZ$ 3,218,575,023 
NZ$ 10,640,804,369 
1.02%
0.33%
 221,377,043 
24
2021-09-13
NZ$ 49.24NZ$ 54.12NZ$ 42.98NZ$ 50.592.71%
42.84%
 0.000798843NZ$ 6,032,482,017 
NZ$ 11,196,126,067 
1.53%
0.36%
 221,325,165 
26
2021-09-12
NZ$ 38.24NZ$ 49.13NZ$ 36.66NZ$ 49.1028.43%
35.60%
 0.000758631NZ$ 3,399,994,255 
NZ$ 10,863,613,408 
1.15%
0.34%
 221,273,274 
30
2021-09-11
NZ$ 41.14NZ$ 42.97NZ$ 37.93NZ$ 38.23-8.74%
11.14%
 0.000602505NZ$ 2,117,461,908 
NZ$ 8,456,457,706 
0.67%
0.27%
 221,220,990 
27
2021-09-10
NZ$ 39.97NZ$ 42.22NZ$ 34.99NZ$ 41.8411.37%
23.42%
 0.000663876NZ$ 4,252,635,894 
NZ$ 9,254,124,201 
1.09%
0.30%
 221,168,357 
30
2021-09-09
NZ$ 29.13NZ$ 39.83NZ$ 28.07NZ$ 37.7231.25%
10.51%
 0.00057752NZ$ 2,867,695,798 
NZ$ 8,340,096,904 
0.70%
0.26%
 221,115,980 
33
2021-09-08
NZ$ 29.18NZ$ 30.65NZ$ 26.29NZ$ 28.68-2.56%
-19.01%
 0.000443052NZ$ 1,018,964,819 
NZ$ 6,340,602,881 
0.20%
0.20%
 221,059,290 
31
2021-09-07
NZ$ 35.19NZ$ 38.34NZ$ 25.84NZ$ 29.30-16.81%
-9.16%
 0.00044698NZ$ 1,634,183,235 
NZ$ 6,474,811,897 
0.25%
0.21%
 221,011,213 
31
2021-09-06
NZ$ 36.26NZ$ 37.78NZ$ 33.62NZ$ 35.26-1.97%
14.17%
 0.000478516NZ$ 989,496,059 
NZ$ 7,790,465,518 
0.26%
0.22%
 220,958,767 
30
2021-09-05
NZ$ 34.24NZ$ 36.40NZ$ 33.40NZ$ 36.025.27%
20.70%
 0.000497889NZ$ 778,437,680 
NZ$ 7,957,337,807 
0.23%
0.23%
 220,906,857 
32
2021-09-04
NZ$ 33.69NZ$ 35.59NZ$ 33.28NZ$ 34.221.34%
14.53%
 0.000489587NZ$ 711,427,814 
NZ$ 7,557,006,947 
0.21%
0.22%
 220,854,709 
31
2021-09-03
NZ$ 33.69NZ$ 35.00NZ$ 32.78NZ$ 33.92-0.48%
18.53%
 0.000482423NZ$ 805,355,384 
NZ$ 7,490,337,617 
0.21%
0.22%
 220,801,930 
30
2021-09-02
NZ$ 35.79NZ$ 36.07NZ$ 33.58NZ$ 34.34-3.58%
34.50%
 0.000491745NZ$ 828,745,464 
NZ$ 7,580,882,239 
0.24%
0.23%
 220,748,714 
29
2021-09-01
NZ$ 32.24NZ$ 36.51NZ$ 31.58NZ$ 35.568.52%
25.06%
 0.000514012NZ$ 1,687,816,718 
NZ$ 7,848,236,699 
0.48%
0.24%
 220,695,544 
30
2021-08-31
NZ$ 31.01NZ$ 37.13NZ$ 30.83NZ$ 32.754.20%
17.31%
 0.00048725NZ$ 2,250,807,043 
NZ$ 7,226,895,613 
0.64%
0.23%
 220,642,497 
30
2021-08-30
NZ$ 30.16NZ$ 33.97NZ$ 28.04NZ$ 31.262.30%
0.36%
 0.000464962NZ$ 1,139,713,654 
NZ$ 6,896,011,519 
0.38%
0.22%
 220,589,504 
34
2021-08-29
NZ$ 30.45NZ$ 31.91NZ$ 29.25NZ$ 30.510.57%
-1.83%
 0.000436951NZ$ 831,375,798 
NZ$ 6,728,015,242 
0.33%
0.21%
 220,537,012 
34
2021-08-28
NZ$ 29.07NZ$ 30.56NZ$ 27.89NZ$ 30.334.57%
-5.38%
 0.000435035NZ$ 681,569,660 
NZ$ 6,688,162,662 
0.26%
0.21%
 220,484,557 
34
2021-08-27
NZ$ 25.95NZ$ 29.54NZ$ 24.95NZ$ 29.2911.81%
7.30%
 0.000414783NZ$ 738,434,632 
NZ$ 6,455,738,426 
0.23%
0.20%
 220,432,100