CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Cosmos (ATOM)NZ$ 6.97
$4.64
1.44644%
-16.3659%
 0.000335994NZ$ 409,357,342 
NZ$ 1,428,904,399 
0.26%
0.23%
 205,144,324 
262,928,927 
$51.38
$65.85
ATOM Cosmos =
NZD

ATOM/AUD - A$ 6.60
ATOM/BGN - 7.79 лв.
ATOM/BRL - R$ 26.65
ATOM/CAD - C$ 6.19
ATOM/CHF - Fr. 4.26
ATOM/CNY - CN¥ 31.06
ATOM/CZK - 108.52
ATOM/DKK - kr. 29.67
ATOM/EUR - 3.97
ATOM/GBP - £ 3.59
ATOM/HKD - HK$ 35.99
ATOM/HRK - kn 30.18
ATOM/HUF - Ft 1,460.17
ATOM/IDR - Rp 67,718
ATOM/ILS - 15.81
ATOM/INR - 345.99
ATOM/JPY - ¥ 485.73
ATOM/KRW - 5,275.26
ATOM/MXN - Mex$ 98.33
ATOM/MYR - RM 19.28
ATOM/NOK - kr 44.16
ATOM/NZD - NZ$ 6.97
ATOM/PHP - 225.03
ATOM/PLN - 18.36
ATOM/RON - lei 19.38
ATOM/RUB - 368.38
ATOM/SEK - kr 41.06
ATOM/SGD - S$ 6.34
ATOM/THB - ฿ 144.48
ATOM/TRY - 38.74
ATOM/USD - $ 4.64
ATOM/ZAR - R 75.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-10-31
NZ$ 7.09NZ$ 7.19NZ$ 6.97NZ$ 6.971.44644%
-16.3659%
 0.000335994NZ$ 409,357,342 
NZ$ 1,428,904,399 
0.26%
0.23%
 205,144,324 
22
2020-10-30
NZ$ 6.92NZ$ 7.06NZ$ 6.65NZ$ 7.061.02692%
-11.4789%
 0.000346905NZ$ 469,623,686 
NZ$ 1,448,409,393 
0.26%
0.23%
 205,103,285 
23
2020-10-29
NZ$ 7.23NZ$ 7.27NZ$ 6.92NZ$ 6.92-3.96849%
-16.1493%
 0.000342067NZ$ 401,130,469 
NZ$ 1,418,514,796 
0.24%
0.23%
 205,058,521 
22
2020-10-28
NZ$ 7.71NZ$ 7.73NZ$ 7.18NZ$ 7.22-5.7019%
-9.97682%
 0.000362027NZ$ 484,123,847 
NZ$ 1,480,275,418 
0.23%
0.24%
 205,013,799 
22
2020-10-27
NZ$ 7.77NZ$ 7.92NZ$ 7.61NZ$ 7.64-0.227681%
0.261708%
 0.000373128NZ$ 559,431,930 
NZ$ 1,565,354,814 
0.31%
0.25%
 204,969,020 
22
2020-10-26
NZ$ 7.98NZ$ 8.00NZ$ 7.56NZ$ 7.70-3.3761%
-6.72757%
 0.000394277NZ$ 583,135,132 
NZ$ 1,577,174,201 
0.30%
0.25%
 204,924,236 
22
2020-10-25
NZ$ 8.38NZ$ 8.40NZ$ 7.91NZ$ 7.91-3.09263%
-7.23356%
 0.00040626NZ$ 499,526,452 
NZ$ 1,619,954,664 
0.34%
0.26%
 204,879,499 
22
2020-10-24
NZ$ 7.96NZ$ 8.32NZ$ 7.93NZ$ 8.253.59053%
1.65184%
 0.000421079NZ$ 454,690,021 
NZ$ 1,690,372,384 
0.31%
0.27%
 204,834,614 
22
2020-10-23
NZ$ 8.05NZ$ 8.12NZ$ 7.87NZ$ 7.97-2.7732%
-2.16904%
 0.000411562NZ$ 551,624,656 
NZ$ 1,631,394,944 
0.31%
0.27%
 204,785,932 
22
2020-10-22
NZ$ 7.95NZ$ 8.28NZ$ 7.87NZ$ 8.203.02085%
-5.22983%
 0.000418144NZ$ 431,137,657 
NZ$ 1,679,157,162 
0.21%
0.27%
 204,674,234 
22
2020-10-21
NZ$ 7.58NZ$ 8.17NZ$ 7.58NZ$ 7.963.80325%
-6.624%
 0.000403282NZ$ 407,412,364 
NZ$ 1,630,189,134 
0.18%
0.26%
 204,674,234 
22
2020-10-20
NZ$ 8.37NZ$ 8.37NZ$ 7.71NZ$ 7.76-8.06873%
-14.3933%
 0.000428659NZ$ 362,293,037 
NZ$ 1,588,613,907 
0.21%
0.28%
 204,651,881 
22
2020-10-19
NZ$ 8.73NZ$ 8.73NZ$ 8.33NZ$ 8.33-3.69587%
-9.83124%
 0.000467918NZ$ 341,787,940 
NZ$ 1,704,547,190 
0.24%
0.30%
 204,610,934 
22
2020-10-18
NZ$ 8.26NZ$ 8.64NZ$ 8.26NZ$ 8.645.22954%
-4.67124%
 0.000498761NZ$ 258,247,530 
NZ$ 1,766,660,089 
0.22%
0.31%
 204,562,632 
22
2020-10-17
NZ$ 8.04NZ$ 8.27NZ$ 8.04NZ$ 8.17-0.877839%
-3.76187%
 0.000475685NZ$ 165,769,850 
NZ$ 1,670,012,390 
0.13%
0.30%
 204,521,624 
22
2020-10-16
NZ$ 8.70NZ$ 8.78NZ$ 8.18NZ$ 8.24-6.20408%
5.32045%
 0.000480463NZ$ 373,773,853 
NZ$ 1,684,403,600 
0.23%
0.30%
 204,473,232 
22
2020-10-15
NZ$ 8.51NZ$ 8.79NZ$ 8.47NZ$ 8.711.27328%
12.4566%
 0.000500513NZ$ 404,773,679 
NZ$ 1,781,091,179 
0.25%
0.31%
 204,432,352 
22
2020-10-14
NZ$ 9.21NZ$ 9.21NZ$ 8.54NZ$ 8.54-5.69379%
17.465%
 0.000498485NZ$ 523,053,138 
NZ$ 1,746,253,417 
0.34%
0.31%
 204,387,684 
20
2020-10-13
NZ$ 9.00NZ$ 9.20NZ$ 8.84NZ$ 9.05-1.32884%
26.8008%
 0.000525855NZ$ 539,835,252 
NZ$ 1,848,692,849 
0.33%
0.33%
 204,342,853 
20
2020-10-12
NZ$ 9.14NZ$ 9.18NZ$ 8.80NZ$ 9.070.622507%
12.2623%
 0.000517087NZ$ 577,465,744 
NZ$ 1,853,138,667 
0.33%
0.32%
 204,294,153 
20
2020-10-11
NZ$ 8.30NZ$ 9.18NZ$ 8.22NZ$ 9.057.46936%
14.8744%
 0.000529647NZ$ 689,420,439 
NZ$ 1,848,149,720 
0.48%
0.33%
 204,234,195 
21
2020-10-10
NZ$ 7.81NZ$ 8.41NZ$ 7.81NZ$ 8.418.6423%
9.66324%
 0.000492843NZ$ 411,685,929 
NZ$ 1,717,776,292 
0.26%
0.31%
 204,189,339 
23
2020-10-09
NZ$ 7.57NZ$ 7.87NZ$ 7.47NZ$ 7.771.21781%
6.80961%
 0.00046725NZ$ 397,761,796 
NZ$ 1,585,532,680 
0.25%
0.29%
 204,144,631 
23
2020-10-08
NZ$ 7.39NZ$ 7.76NZ$ 7.09NZ$ 7.764.47202%
0.843511%
 0.000469361NZ$ 377,995,167 
NZ$ 1,584,810,633 
0.18%
0.29%
 204,099,845 
23
2020-10-07
NZ$ 7.05NZ$ 7.44NZ$ 7.05NZ$ 7.361.90192%
-8.78242%
 0.000454392NZ$ 375,110,847 
NZ$ 1,501,932,690 
0.23%
0.28%
 204,054,941 
23
2020-10-06
NZ$ 8.14NZ$ 8.14NZ$ 7.25NZ$ 7.25-11.1985%
-10.4187%
 0.000451021NZ$ 458,180,409 
NZ$ 1,478,338,658 
0.23%
0.28%
 204,009,946 
22
2020-10-05
NZ$ 8.07NZ$ 8.08NZ$ 7.88NZ$ 8.082.42399%
8.17756%
 0.000499358NZ$ 427,152,051 
NZ$ 1,649,054,720 
0.25%
0.31%
 203,964,984 
21
2020-10-04
NZ$ 7.43NZ$ 8.05NZ$ 7.43NZ$ 7.902.5941%
11.5035%
 0.000492315NZ$ 413,113,948 
NZ$ 1,610,363,085 
0.20%
0.30%
 203,808,415 
21
2020-10-03
NZ$ 7.39NZ$ 7.71NZ$ 7.39NZ$ 7.644.56778%
11.8723%
 0.000479474NZ$ 356,079,618 
NZ$ 1,557,183,516 
0.23%
0.30%
 203,808,415 
22
2020-10-02
NZ$ 7.72NZ$ 7.87NZ$ 7.19NZ$ 7.37-3.46267%
2.01611%
 0.000462856NZ$ 526,797,192 
NZ$ 1,502,671,133 
0.26%
0.29%
 203,808,415