CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,543,388,526,099 ||| 24h vol: NZ$ 171,164,533,852 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Cosmos (ATOM)NZ$ 13.80
$8.45
-0.36%
-1.56%
 0.000122551NZ$ 118,411,639 
NZ$ 5,393,495,644 
0.07%
0.12%
 390,930,671 $167.56
ATOM Cosmos =
NZD

ATOM/AUD - A$ 12.73
ATOM/BGN - 15.22 лв.
ATOM/BRL - R$ 43.40
ATOM/CAD - C$ 11.55
ATOM/CHF - Fr. 7.79
ATOM/CNY - CN¥ 61.16
ATOM/CZK - 191.82
ATOM/DKK - kr. 58.13
ATOM/EUR - 7.78
ATOM/GBP - £ 6.67
ATOM/HKD - HK$ 65.97
ATOM/HRK - kn 58.95
ATOM/HUF - Ft 2,990.23
ATOM/IDR - Rp 135,509
ATOM/ILS - 30.90
ATOM/INR - 701.48
ATOM/JPY - ¥ 1,325.57
ATOM/KRW - 11,542.52
ATOM/MXN - Mex$ 141.04
ATOM/MYR - RM 39.79
ATOM/NOK - kr 89.38
ATOM/NZD - NZ$ 13.80
ATOM/PHP - 491.57
ATOM/PLN - 33.18
ATOM/RON - lei 38.73
ATOM/RUB - 773.82
ATOM/SEK - kr 91.76
ATOM/SGD - S$ 11.40
ATOM/THB - ฿ 309.47
ATOM/TRY - 271.93
ATOM/USD - $ 8.45
ATOM/ZAR - R 155.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2024-05-26
NZ$ 13.87NZ$ 13.89NZ$ 13.76NZ$ 13.80-0.36%
-1.56%
 0.000122551NZ$ 118,411,639 
NZ$ 5,393,495,644 
0.07%
0.12%
 390,930,671 
32
2024-05-25
NZ$ 13.80NZ$ 13.94NZ$ 13.77NZ$ 13.860.44%
-1.33%
 0.000122524NZ$ 120,791,090 
NZ$ 5,418,269,901 
0.07%
0.12%
 390,930,671 
31
2024-05-24
NZ$ 13.71NZ$ 13.91NZ$ 13.49NZ$ 13.871.11%
-2.44%
 0.000123295NZ$ 189,203,240 
NZ$ 5,421,988,642 
0.07%
0.12%
 390,930,671 
31
2024-05-23
NZ$ 14.03NZ$ 14.11NZ$ 13.20NZ$ 13.67-2.35%
-2.04%
 0.000123042NZ$ 344,667,470 
NZ$ 5,345,349,021 
0.08%
0.12%
 390,930,671 
34
2024-05-22
NZ$ 14.31NZ$ 14.36NZ$ 13.82NZ$ 13.94-2.64%
1.27%
 0.000123743NZ$ 248,975,530 
NZ$ 5,449,761,282 
0.08%
0.12%
 390,930,671 
31
2024-05-21
NZ$ 14.63NZ$ 14.80NZ$ 14.33NZ$ 14.42-1.51%
8.16%
 0.000125222NZ$ 319,037,629 
NZ$ 5,636,095,175 
0.07%
0.12%
 390,930,671 
31
2024-05-20
NZ$ 13.40NZ$ 14.61NZ$ 13.28NZ$ 14.578.70%
6.31%
 0.000124931NZ$ 304,998,360 
NZ$ 5,694,381,160 
0.08%
0.12%
 390,930,671 
32
2024-05-19
NZ$ 14.03NZ$ 14.03NZ$ 13.34NZ$ 13.38-4.57%
-3.21%
 0.000123785NZ$ 140,502,471 
NZ$ 5,231,552,359 
0.09%
0.12%
 390,930,671 
31
2024-05-18
NZ$ 14.12NZ$ 14.23NZ$ 13.98NZ$ 14.02-0.69%
1.23%
 0.000128498NZ$ 155,340,903 
NZ$ 5,482,055,846 
0.10%
0.13%
 390,930,671 
31
2024-05-17
NZ$ 13.96NZ$ 14.34NZ$ 13.85NZ$ 14.171.54%
-0.01%
 0.000129202NZ$ 234,183,790 
NZ$ 5,541,439,893 
0.10%
0.13%
 390,930,671 
31
2024-05-16
NZ$ 13.80NZ$ 13.92NZ$ 13.53NZ$ 13.920.96%
-6.50%
 0.000130716NZ$ 236,375,978 
NZ$ 5,442,740,316 
0.09%
0.13%
 390,930,671 
32
2024-05-15
NZ$ 13.42NZ$ 14.09NZ$ 13.22NZ$ 13.963.98%
-7.37%
 0.00012757NZ$ 260,019,850 
NZ$ 5,456,225,720 
0.09%
0.13%
 390,930,671 
31
2024-05-14
NZ$ 13.96NZ$ 14.02NZ$ 13.50NZ$ 13.51-3.19%
-9.45%
 0.000131965NZ$ 197,448,958 
NZ$ 5,280,707,393 
0.08%
0.13%
 390,930,671 
31
2024-05-13
NZ$ 14.09NZ$ 14.39NZ$ 13.76NZ$ 13.95-1.03%
-8.79%
 0.000133455NZ$ 181,570,705 
NZ$ 5,453,338,769 
0.08%
0.13%
 390,930,671 
31
2024-05-12
NZ$ 14.14NZ$ 14.38NZ$ 14.08NZ$ 14.09-0.19%
-9.05%
 0.000137934NZ$ 100,860,156 
NZ$ 5,506,314,362 
0.09%
0.14%
 390,930,671 
30
2024-05-11
NZ$ 14.38NZ$ 14.52NZ$ 14.11NZ$ 14.11-1.89%
-2.26%
 0.000139774NZ$ 128,971,452 
NZ$ 5,517,095,176 
0.10%
0.14%
 390,930,671 
30
2024-05-10
NZ$ 15.16NZ$ 15.22NZ$ 14.35NZ$ 14.39-5.05%
-1.18%
 0.000142267NZ$ 194,827,772 
NZ$ 5,626,878,831 
0.09%
0.14%
 390,930,671 
30
2024-05-09
NZ$ 15.18NZ$ 15.47NZ$ 14.83NZ$ 15.200.02%
5.30%
 0.000144458NZ$ 217,187,681 
NZ$ 5,940,544,526 
0.10%
0.14%
 390,930,671 
29
2024-05-08
NZ$ 14.97NZ$ 15.56NZ$ 14.82NZ$ 15.231.66%
4.01%
 0.000149037NZ$ 256,862,425 
NZ$ 5,954,066,440 
0.12%
0.15%
 390,930,671 
29
2024-05-07
NZ$ 15.32NZ$ 15.61NZ$ 14.94NZ$ 14.94-2.49%
5.72%
 0.000143812NZ$ 229,684,205 
NZ$ 5,838,660,496 
0.11%
0.14%
 390,930,671 
29
2024-05-06
NZ$ 15.54NZ$ 15.82NZ$ 15.32NZ$ 15.32-1.31%
12.79%
 0.00014563NZ$ 280,992,890 
NZ$ 5,990,580,596 
0.12%
0.14%
 390,930,671 
29
2024-05-05
NZ$ 14.47NZ$ 15.64NZ$ 14.37NZ$ 15.517.26%
13.79%
 0.000145537NZ$ 221,543,305 
NZ$ 6,064,605,968 
0.14%
0.14%
 390,930,671 
33
2024-05-04
NZ$ 14.59NZ$ 14.70NZ$ 14.44NZ$ 14.46-0.82%
3.53%
 0.000136081NZ$ 149,842,470 
NZ$ 5,654,091,417 
0.08%
0.13%
 390,930,671 
30
2024-05-03
NZ$ 14.51NZ$ 14.93NZ$ 14.35NZ$ 14.691.18%
5.62%
 0.000139405NZ$ 202,794,860 
NZ$ 5,743,352,112 
0.08%
0.14%
 390,930,671 
29
2024-05-02
NZ$ 14.74NZ$ 15.24NZ$ 14.52NZ$ 14.61-1.19%
4.09%
 0.000146495NZ$ 332,667,836 
NZ$ 5,710,939,424 
0.13%
0.14%
 390,930,671 
28
2024-05-01
NZ$ 14.41NZ$ 14.91NZ$ 13.74NZ$ 14.893.25%
4.33%
 0.000150601NZ$ 638,020,414 
NZ$ 5,820,405,449 
0.18%
0.15%
 390,930,671 
29
2024-04-30
NZ$ 13.67NZ$ 14.34NZ$ 12.89NZ$ 14.254.01%
-2.53%
 0.000139675NZ$ 363,492,233 
NZ$ 5,569,904,088 
0.12%
0.14%
 390,930,671 
33
2024-04-29
NZ$ 13.75NZ$ 13.81NZ$ 13.35NZ$ 13.68-0.43%
-8.55%
 0.000127868NZ$ 202,144,263 
NZ$ 5,348,092,946 
0.09%
0.13%
 390,930,671 
33
2024-04-28
NZ$ 14.14NZ$ 14.32NZ$ 13.78NZ$ 13.80-2.41%
-6.20%
 0.000129957NZ$ 142,561,156 
NZ$ 5,393,425,594 
0.09%
0.13%
 390,930,671 
32
2024-04-27
NZ$ 13.97NZ$ 14.24NZ$ 13.65NZ$ 14.141.19%
-3.09%
 0.000132246NZ$ 189,303,481 
NZ$ 5,526,707,076 
0.10%
0.13%
 390,930,671