CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Cosmos (ATOM)NZ$ 6.03
$4.01
2.79052%
6.50393%
 0.000358197NZ$ 161,992,968 
NZ$ 1,150,366,634 
0.12%
0.00%
 190,688,439 
237,928,231 
$41.40
$51.65
ATOM Cosmos =
NZD

ATOM/AUD - A$ 5.59
ATOM/BGN - 6.65 лв.
ATOM/BRL - R$ 21.19
ATOM/CAD - C$ 5.33
ATOM/CHF - Fr. 3.66
ATOM/CNY - CN¥ 27.93
ATOM/CZK - 88.63
ATOM/DKK - kr. 25.28
ATOM/EUR - 3.39
ATOM/GBP - £ 3.06
ATOM/HKD - HK$ 31.04
ATOM/HRK - kn 25.34
ATOM/HUF - Ft 1,175.38
ATOM/IDR - Rp 58,166
ATOM/ILS - 13.69
ATOM/INR - 301.58
ATOM/JPY - ¥ 423.36
ATOM/KRW - 4,773.76
ATOM/MXN - Mex$ 90.66
ATOM/MYR - RM 16.89
ATOM/NOK - kr 36.44
ATOM/NZD - NZ$ 6.03
ATOM/PHP - 196.68
ATOM/PLN - 14.92
ATOM/RON - lei 16.39
ATOM/RUB - 294.08
ATOM/SEK - kr 34.94
ATOM/SGD - S$ 5.50
ATOM/THB - ฿ 124.31
ATOM/TRY - 27.76
ATOM/USD - $ 4.01
ATOM/ZAR - R 69.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-08-05
NZ$ 6.03NZ$ 6.03NZ$ 6.03NZ$ 6.032.79052%
6.50393%
 0.000358197NZ$ 161,992,968 
NZ$ 1,150,366,634 
0.12%
0.00%
 190,688,439 
26
2020-08-04
NZ$ 5.82NZ$ 6.11NZ$ 5.82NZ$ 6.114.04562%
8.06122%
 0.000360053NZ$ 182,290,633 
NZ$ 1,164,589,545 
0.13%
0.00%
 190,688,439 
26
2020-08-03
NZ$ 5.90NZ$ 6.08NZ$ 5.90NZ$ 5.982.2131%
9.64829%
 0.000349672NZ$ 196,887,251 
NZ$ 1,139,800,836 
0.16%
0.00%
 190,688,439 
26
2020-08-02
NZ$ 6.22NZ$ 6.27NZ$ 5.71NZ$ 5.78-5.44952%
0.960817%
 0.000345508NZ$ 229,631,639 
NZ$ 1,102,761,562 
0.12%
0.00%
 190,688,439 
26
2020-08-01
NZ$ 5.72NZ$ 6.15NZ$ 5.72NZ$ 6.147.25386%
5.46231%
 0.000346879NZ$ 237,729,622 
NZ$ 1,170,670,406 
0.15%
0.00%
 190,688,439 
26
2020-07-31
NZ$ 5.61NZ$ 5.75NZ$ 5.61NZ$ 5.691.20285%
-2.88905%
 0.000331765NZ$ 150,093,077 
NZ$ 1,084,637,471 
0.12%
0.00%
 190,688,439 
25
2020-07-30
NZ$ 5.52NZ$ 5.59NZ$ 5.47NZ$ 5.561.6334%
-6.16766%
 0.00033351NZ$ 134,460,150 
NZ$ 1,059,509,864 
0.11%
0.00%
 190,688,439 
26
2020-07-29
NZ$ 5.62NZ$ 5.74NZ$ 5.49NZ$ 5.49-1.99841%
-8.34609%
 0.000324829NZ$ 164,366,572 
NZ$ 1,046,746,390 
0.13%
0.00%
 190,688,439 
25
2020-07-28
NZ$ 5.39NZ$ 5.58NZ$ 5.39NZ$ 5.562.35585%
-6.02392%
 0.000336621NZ$ 186,388,507 
NZ$ 1,060,537,809 
0.11%
0.00%
 190,688,439 
26
2020-07-27
NZ$ 5.34NZ$ 5.46NZ$ 5.34NZ$ 5.36-6.59245%
-9.00699%
 0.000325255NZ$ 255,026,598 
NZ$ 1,022,968,773 
0.15%
0.00%
 190,688,439 
22
2020-07-22
NZ$ 6.01NZ$ 6.01NZ$ 5.87NZ$ 5.900.237926%
-0.469161%
 0.000420224NZ$ 168,223,613 
NZ$ 1,125,501,986 
0.18%
0.00%
 190,688,439 
22
2020-07-21
NZ$ 5.91NZ$ 6.07NZ$ 5.85NZ$ 5.89-0.282726%
-1.21817%
 0.000418072NZ$ 201,451,700 
NZ$ 1,123,683,758 
0.22%
0.00%
 190,688,439 
21
2020-07-20
NZ$ 6.37NZ$ 6.42NZ$ 5.94NZ$ 5.94-6.55599%
0.19166%
 0.000426466NZ$ 189,729,875 
NZ$ 1,132,923,598 
0.25%
0.00%
 190,688,439 
21
2020-07-19
NZ$ 6.74NZ$ 6.86NZ$ 6.21NZ$ 6.37-5.24596%
3.63477%
 0.000456255NZ$ 289,688,088 
NZ$ 1,214,724,607 
0.42%
0.00%
 190,688,439 
21
2020-07-18
NZ$ 6.29NZ$ 6.85NZ$ 6.28NZ$ 6.696.16644%
8.82699%
 0.000479116NZ$ 285,794,430 
NZ$ 1,275,330,246 
0.41%
0.00%
 190,688,439 
21
2020-07-17
NZ$ 6.21NZ$ 6.36NZ$ 6.06NZ$ 6.364.98607%
2.43995%
 0.000456226NZ$ 240,198,011 
NZ$ 1,213,702,455 
0.31%
0.00%
 190,688,439 
22
2020-07-16
NZ$ 6.18NZ$ 6.43NZ$ 5.85NZ$ 6.04-1.55479%
6.92059%
 0.000431547NZ$ 256,525,299 
NZ$ 1,151,912,097 
0.29%
0.00%
 190,688,439 
22
2020-07-15
NZ$ 5.89NZ$ 6.22NZ$ 5.89NZ$ 6.101.41205%
15.2964%
 0.000436639NZ$ 182,562,092 
NZ$ 1,164,086,004 
0.21%
0.00%
 190,688,439 
22
2020-07-14
NZ$ 5.93NZ$ 6.15NZ$ 5.90NZ$ 6.094.13495%
22.7368%
 0.000430405NZ$ 252,844,791 
NZ$ 1,161,754,344 
0.26%
0.00%
 190,688,439 
23
2020-07-13
NZ$ 6.14NZ$ 6.54NZ$ 5.87NZ$ 5.87-3.42003%
27.7143%
 0.000415161NZ$ 332,423,303 
NZ$ 1,119,074,514 
0.32%
0.00%
 190,688,439 
22
2020-07-12
NZ$ 6.06NZ$ 6.29NZ$ 5.99NZ$ 5.99-1.10734%
34.3343%
 0.00042502NZ$ 248,371,099 
NZ$ 1,142,078,189 
0.32%
0.00%
 190,688,439 
23
2020-07-11
NZ$ 6.27NZ$ 6.59NZ$ 5.97NZ$ 5.97-2.14612%
42.563%
 0.000425731NZ$ 413,743,499 
NZ$ 1,138,024,224 
0.54%
0.00%
 190,688,439 
21
2020-07-10
NZ$ 5.68NZ$ 6.13NZ$ 5.55NZ$ 6.136.89886%
48.3193%
 0.000435078NZ$ 352,284,083 
NZ$ 1,169,091,889 
0.39%
0.00%
 190,688,439 
23
2020-07-09
NZ$ 5.36NZ$ 5.70NZ$ 5.26NZ$ 5.706.9259%
39.9489%
 0.000404207NZ$ 253,579,231 
NZ$ 1,087,279,560 
0.24%
0.00%
 190,688,439 
25
2020-07-08
NZ$ 4.86NZ$ 5.41NZ$ 4.86NZ$ 5.4111.3837%
33.1759%
 0.000376343NZ$ 254,988,137 
NZ$ 1,031,327,074 
0.21%
0.00%
 190,688,439 
25
2020-07-07
NZ$ 4.67NZ$ 4.93NZ$ 4.56NZ$ 4.876.57153%
22.8046%
 0.000344948NZ$ 199,571,358 
NZ$ 928,893,532 
0.23%
0.00%
 190,688,439 
25
2020-07-06
NZ$ 4.50NZ$ 4.70NZ$ 4.50NZ$ 4.552.66677%
13.0303%
 0.000321554NZ$ 205,871,142 
NZ$ 867,792,633 
0.19%
0.00%
 190,688,439 
25
2020-07-05
NZ$ 4.26NZ$ 4.55NZ$ 4.21NZ$ 4.455.6971%
15.8557%
 0.000319785NZ$ 195,385,028 
NZ$ 847,779,656 
0.26%
0.00%
 190,688,439 
25
2020-07-04
NZ$ 4.14NZ$ 4.22NZ$ 4.14NZ$ 4.191.23425%
10.6916%
 0.000300509NZ$ 122,655,765 
NZ$ 798,512,595 
0.17%
0.00%
 190,688,439 
25
2020-07-03
NZ$ 4.10NZ$ 4.24NZ$ 4.10NZ$ 4.151.13552%
3.39854%
 0.000298588NZ$ 128,104,075 
NZ$ 790,638,202 
0.18%
0.00%
 190,688,439