CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,235,472,396,974 ||| 24h vol: NZ$ 232,336,907,253 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
33 Cosmos (ATOM)NZ$ 14.18
$8.35		1.59%
-8.33%		 0.00013056NZ$ 218,826,058 
NZ$ 5,541,876,770 		0.09%
0.13% 		 390,930,671 $165.74
ATOM Cosmos =
NZD

ATOM/AUD - A$ 13.01
ATOM/BGN - 15.33 лв.
ATOM/BRL - R$ 43.43
ATOM/CAD - C$ 11.52
ATOM/CHF - Fr. 7.60
ATOM/CNY - CN¥ 60.43
ATOM/CZK - Kč 197.82
ATOM/DKK - kr. 58.44
ATOM/EUR - € 7.83
ATOM/GBP - £ 6.75
ATOM/HKD - HK$ 65.37
ATOM/HRK - kn 59.10
ATOM/HUF - Ft 3,087.77
ATOM/IDR - Rp 135,372
ATOM/ILS - ₪ 31.39
ATOM/INR - ₹ 695.88
ATOM/JPY - ¥ 1,290.64
ATOM/KRW - ₩ 11,472.72
ATOM/MXN - Mex$ 142.74
ATOM/MYR - RM 39.93
ATOM/NOK - kr 91.97
ATOM/NZD - NZ$ 14.18
ATOM/PHP - ₱ 480.56
ATOM/PLN - zł 33.76
ATOM/RON - lei 38.97
ATOM/RUB - ₽ 783.80
ATOM/SEK - kr 91.09
ATOM/SGD - S$ 11.36
ATOM/THB - ฿ 307.25
ATOM/TRY - ₺ 271.15
ATOM/USD - $ 8.35
ATOM/ZAR - R 161.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
33
2024-04-20		NZ$ 13.86NZ$ 14.19NZ$ 13.80NZ$ 14.181.59%
-8.33%		 0.00013056NZ$ 218,826,058 
NZ$ 5,541,876,770 		0.09%
0.13%		  390,930,671 
33
2024-04-19		NZ$ 13.99NZ$ 14.26NZ$ 13.06NZ$ 13.95-0.44%
-12.97%		 0.00012778NZ$ 348,752,738 
NZ$ 5,452,050,921 		0.09%
0.13%		  390,930,671 
32
2024-04-18		NZ$ 13.59NZ$ 14.02NZ$ 13.32NZ$ 13.861.98%
-23.63%		 0.000129413NZ$ 256,343,664 
NZ$ 5,417,398,126 		0.09%
0.13%		  390,930,671 
32
2024-04-17		NZ$ 13.83NZ$ 14.00NZ$ 13.31NZ$ 13.63-1.42%
-25.43%		 0.000131289NZ$ 291,312,269 
NZ$ 5,330,293,930 		0.09%
0.13%		  390,930,671 
33
2024-04-16		NZ$ 13.84NZ$ 14.01NZ$ 13.28NZ$ 13.890.48%
-24.64%		 0.00012813NZ$ 468,401,660 
NZ$ 5,431,084,478 		0.14%
0.13%		  390,930,671 
33
2024-04-15		NZ$ 14.07NZ$ 14.69NZ$ 13.32NZ$ 13.68-3.07%
-28.09%		 0.000128039NZ$ 637,348,215 
NZ$ 5,346,933,980 		0.17%
0.13%		  390,930,671 
33
2024-04-14		NZ$ 13.63NZ$ 14.35NZ$ 13.16NZ$ 14.113.32%
-24.33%		 0.000127489NZ$ 799,107,762 
NZ$ 5,516,634,333 		0.19%
0.13%		  390,930,671 
31
2024-04-13		NZ$ 15.80NZ$ 15.80NZ$ 12.35NZ$ 13.66-13.60%
-26.98%		 0.000126235NZ$ 1,154,543,163 
NZ$ 5,339,935,176 		0.23%
0.13%		  390,930,671 
29
2024-04-12		NZ$ 17.91NZ$ 18.12NZ$ 14.94NZ$ 15.64-12.62%
-13.95%		 0.000139727NZ$ 626,122,631 
NZ$ 6,114,967,814 		0.15%
0.14%		  390,930,671 
28
2024-04-11		NZ$ 18.04NZ$ 18.29NZ$ 17.75NZ$ 17.98-0.42%
-2.30%		 0.000153365NZ$ 202,666,466 
NZ$ 7,027,075,704 		0.08%
0.15%		  390,930,671 
29
2024-04-10		NZ$ 17.85NZ$ 17.90NZ$ 17.21NZ$ 17.78-0.38%
-0.56%		 0.000153129NZ$ 281,324,175 
NZ$ 6,952,170,262 		0.09%
0.15%		  390,930,671 
29
2024-04-09		NZ$ 18.71NZ$ 18.73NZ$ 17.88NZ$ 17.94-4.12%
-1.30%		 0.00015667NZ$ 259,205,859 
NZ$ 7,012,837,061 		0.08%
0.15%		  390,930,671 
29
2024-04-08		NZ$ 18.43NZ$ 18.95NZ$ 18.19NZ$ 18.792.00%
-3.11%		 0.000157791NZ$ 254,731,252 
NZ$ 7,346,058,874 		0.08%
0.15%		  390,930,671 
29
2024-04-07		NZ$ 18.48NZ$ 18.67NZ$ 18.22NZ$ 18.43-0.31%
-9.81%		 0.000159708NZ$ 184,686,444 
NZ$ 7,203,294,508 		0.09%
0.16%		  390,930,671 
28
2024-04-06		NZ$ 18.15NZ$ 18.57NZ$ 18.08NZ$ 18.481.81%
-9.38%		 0.000161173NZ$ 156,680,482 
NZ$ 7,225,505,348 		0.08%
0.16%		  390,930,671 
29
2024-04-05		NZ$ 18.33NZ$ 18.36NZ$ 17.75NZ$ 18.17-0.79%
-12.96%		 0.000160684NZ$ 279,087,752 
NZ$ 7,104,164,925 		0.09%
0.16%		  390,930,671 
29
2024-04-04		NZ$ 18.02NZ$ 18.71NZ$ 17.73NZ$ 18.281.34%
-10.55%		 0.000160588NZ$ 293,309,725 
NZ$ 7,145,405,903 		0.10%
0.16%		  390,930,671 
28
2024-04-03		NZ$ 18.42NZ$ 18.84NZ$ 17.92NZ$ 18.22-1.13%
-13.92%		 0.000164278NZ$ 313,421,952 
NZ$ 7,124,686,466 		0.10%
0.16%		  390,930,671 
28
2024-04-02		NZ$ 19.55NZ$ 19.55NZ$ 18.22NZ$ 18.45-5.87%
-10.05%		 0.000167718NZ$ 417,937,141 
NZ$ 7,213,195,600 		0.10%
0.16%		  390,930,671 
28
2024-04-01		NZ$ 20.55NZ$ 20.68NZ$ 19.08NZ$ 19.50-5.06%
-4.16%		 0.000167264NZ$ 395,142,854 
NZ$ 7,622,174,997 		0.12%
0.16%		  390,930,671 
28
2024-03-31		NZ$ 20.52NZ$ 20.74NZ$ 20.35NZ$ 20.560.17%
5.75%		 0.000172454NZ$ 194,576,818 
NZ$ 8,038,235,864 		0.09%
0.17%		  390,930,671 
28
2024-03-30		NZ$ 20.94NZ$ 21.48NZ$ 20.52NZ$ 20.56-2.21%
7.84%		 0.00017601NZ$ 274,051,200 
NZ$ 8,037,907,925 		0.13%
0.17%		  390,930,671 
28
2024-03-29		NZ$ 20.59NZ$ 21.09NZ$ 20.22NZ$ 21.001.97%
10.38%		 0.000179478NZ$ 446,060,029 
NZ$ 8,211,379,003 		0.16%
0.18%		  390,930,671 
27
2024-03-28		NZ$ 21.08NZ$ 21.08NZ$ 20.35NZ$ 20.51-2.47%
5.72%		 0.000174004NZ$ 429,349,078 
NZ$ 8,019,725,341 		0.13%
0.17%		  390,930,671 
25
2024-03-27		NZ$ 20.40NZ$ 21.66NZ$ 19.84NZ$ 21.063.33%
7.45%		 0.000181668NZ$ 691,705,881 
NZ$ 8,232,139,800 		0.19%
0.18%		  390,930,671 
27
2024-03-26		NZ$ 20.28NZ$ 20.59NZ$ 19.90NZ$ 20.320.31%
11.78%		 0.00017428NZ$ 464,414,454 
NZ$ 7,944,539,314 		0.14%
0.17%		  390,930,671 
27
2024-03-25		NZ$ 19.32NZ$ 20.44NZ$ 19.23NZ$ 20.254.76%
3.76%		 0.000174117NZ$ 333,255,654 
NZ$ 7,917,086,230 		0.09%
0.17%		  390,930,671 
28
2024-03-24		NZ$ 18.94NZ$ 19.46NZ$ 18.88NZ$ 19.382.11%
-5.22%		 0.000172672NZ$ 216,065,612 
NZ$ 7,576,236,948 		0.09%
0.17%		  390,930,671 
27
2024-03-23		NZ$ 18.99NZ$ 19.38NZ$ 18.80NZ$ 18.980.13%
-4.72%		 0.000176962NZ$ 211,446,055 
NZ$ 7,419,878,885 		0.09%
0.17%		  390,930,671 
27
2024-03-22		NZ$ 19.34NZ$ 19.65NZ$ 18.50NZ$ 18.89-2.32%
-10.09%		 0.000178775NZ$ 336,916,241 
NZ$ 7,385,956,472 		0.10%
0.17%		  390,930,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0025 s