Top CryptoCurrencies 2024 Market cap: NZ$ 4,667,223,989,322 ||| 24h vol: NZ$ 383,875,946,535 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 11 | Shiba Inu (SHIB) | NZ$ 0.00 $0.00 | 3.14% 15.38% | 0.000000000440853 | NZ$ 2,345,272,522 NZ$ 30,601,897,206 | 0.61% 0.66% | 589,289,410,812,691 589,534,086,491,240  | $933.26 $933.64 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.04 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 11 2024-03-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.14% 15.38% | 0.000000000440853 | NZ$ 2,345,272,522 NZ$ 30,601,897,206 | 0.61% 0.66% | 589,289,410,812,691 | 11 2024-03-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.75% 8.75% | 0.000000000433763 | NZ$ 2,710,528,703 NZ$ 29,628,822,138 | 0.73% 0.65% | 589,289,410,812,691 | 11 2024-03-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.05% 23.06% | 0.000000000437798 | NZ$ 3,143,886,121 NZ$ 30,083,210,100 | 0.92% 0.65% | 589,289,410,812,691 | 12 2024-03-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.00% 6.68% | 0.000000000409818 | NZ$ 2,460,651,181 NZ$ 28,089,565,709 | 0.70% 0.61% | 589,289,410,812,691 | 12 2024-03-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.06% -4.37% | 0.000000000417526 | NZ$ 1,483,253,435 NZ$ 27,614,915,112 | 0.62% 0.62% | 589,289,410,812,691 | 12 2024-03-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.23% 8.14% | 0.000000000423934 | NZ$ 1,685,664,072 NZ$ 26,794,353,902 | 0.71% 0.62% | 589,289,410,812,691 | 11 2024-03-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.03% -11.85% | 0.000000000415316 | NZ$ 1,988,051,456 NZ$ 25,864,705,602 | 0.56% 0.61% | 589,289,410,812,691 | 11 2024-03-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.67% -15.71% | 0.000000000415799 | NZ$ 2,401,634,246 NZ$ 26,344,695,617 | 0.63% 0.61% | 589,289,410,812,691 | 11 2024-03-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 11.08% -13.38% | 0.000000000407938 | NZ$ 3,071,989,034 NZ$ 26,953,144,885 | 0.57% 0.61% | 589,289,410,812,691 | 11 2024-03-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.20% -22.50% | 0.000000000402362 | NZ$ 3,235,447,904 NZ$ 24,176,836,916 | 0.54% 0.59% | 589,289,410,812,691 | 11 2024-03-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.85% -18.62% | 0.000000000400371 | NZ$ 2,636,495,238 NZ$ 26,233,869,645 | 0.61% 0.59% | 589,289,410,812,691 | 11 2024-03-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 20.99% -10.11% | 0.000000000428279 | NZ$ 4,244,762,153 NZ$ 28,353,841,908 | 1.03% 0.63% | 589,289,410,812,691 | 11 2024-03-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -16.89% -29.33% | 0.000000000378478 | NZ$ 3,103,343,559 NZ$ 23,966,053,847 | 0.70% 0.56% | 589,289,410,812,691 | 11 2024-03-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.53% -16.24% | 0.000000000425508 | NZ$ 3,734,325,865 NZ$ 28,602,454,694 | 0.59% 0.63% | 589,289,410,812,691 | 11 2024-03-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.80% 4.00% | 0.000000000452951 | NZ$ 4,611,584,953 NZ$ 30,944,122,741 | 0.90% 0.67% | 589,289,410,812,691 | 11 2024-03-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.57% -4.52% | 0.000000000437352 | NZ$ 2,122,011,679 NZ$ 30,590,681,992 | 0.50% 0.65% | 589,289,410,812,691 | 11 2024-03-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.72% -12.25% | 0.000000000449739 | NZ$ 2,705,796,597 NZ$ 30,693,495,558 | 0.53% 0.67% | 589,289,410,812,691 | 10 2024-03-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.01% -3.09% | 0.00000000047278 | NZ$ 3,995,059,098 NZ$ 32,577,167,078 | 0.75% 0.70% | 589,289,410,812,691 | 10 2024-03-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.50% 45.39% | 0.000000000475124 | NZ$ 3,012,557,670 NZ$ 31,294,594,668 | 0.88% 0.70% | 589,289,410,812,691 | 10 2024-03-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.78% 54.25% | 0.000000000512006 | NZ$ 4,295,633,876 NZ$ 33,468,967,476 | 1.57% 0.75% | 589,289,410,812,691 | 10 2024-03-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 12.26% 112.31% | 0.00000000051734 | NZ$ 8,791,978,931 NZ$ 33,766,103,298 | 1.83% 0.76% | 589,289,410,812,691 | 10 2024-03-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.97% 149.41% | 0.000000000469958 | NZ$ 5,840,904,907 NZ$ 30,234,152,805 | 1.37% 0.69% | 589,289,410,812,691 | 10 2024-03-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.62% 185.09% | 0.000000000506186 | NZ$ 10,875,663,966 NZ$ 32,421,710,772 | 1.90% 0.75% | 589,289,410,812,691 | 10 2024-03-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.12% 235.46% | 0.000000000570917 | NZ$ 26,319,254,137 NZ$ 35,486,407,516 | 3.17% 0.86% | 589,289,410,812,691 | 10 2024-03-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 56.75% 250.34% | 0.000000000517633 | NZ$ 14,579,646,738 NZ$ 34,151,592,516 | 2.69% 0.79% | 589,289,410,812,691 | 11 2024-03-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.80% 133.15% | 0.000000000357435 | NZ$ 5,774,807,619 NZ$ 21,767,317,759 | 1.89% 0.53% | 589,289,460,821,240 | 11 2024-03-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 36.18% 135.74% | 0.000000000366338 | NZ$ 10,470,579,097 NZ$ 21,939,927,467 | 3.59% 0.54% | 589,289,521,148,470 | 15 2024-03-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 31.87% 74.87% | 0.000000000266601 | NZ$ 3,518,897,752 NZ$ 16,104,731,852 | 1.05% 0.40% | 589,289,556,161,287 | 16 2024-02-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.49% 32.44% | 0.000000000205993 | NZ$ 3,417,727,547 NZ$ 12,186,491,174 | 0.70% 0.31% | 589,289,557,463,780 | 16 2024-02-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.53% 23.01% | 0.000000000187799 | NZ$ 1,966,541,331 NZ$ 11,320,747,669 | 0.35% 0.29% | 589,289,560,209,330 |
|