CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 4,613,885,290,371 ||| 24h vol: NZ$ 297,198,060,251 ||| crypto assets: 608

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
38 Render (RENDER)NZ$ 7.27
$4.34		-0.90%
10.30%		 0.0000498239NZ$ 190,973,652 
NZ$ 3,765,791,745 		0.06%
0.08% 		 517,716,590 
532,476,763 		$113.25
$116.48
RENDER Render =
NZD

RENDER/AUD - A$ 6.80
RENDER/BGN - 7.48 лв.
RENDER/BRL - R$ 25.23
RENDER/CAD - C$ 6.01
RENDER/CHF - Fr. 3.55
RENDER/CNY - CN¥ 31.74
RENDER/CZK - Kč 95.72
RENDER/DKK - kr. 28.52
RENDER/EUR - € 3.82
RENDER/GBP - £ 3.27
RENDER/HKD - HK$ 33.71
RENDER/HRK - kn 28.52
RENDER/HUF - Ft 1,559.70
RENDER/IDR - Rp 73,241
RENDER/ILS - ₪ 16.02
RENDER/INR - ₹ 370.82
RENDER/JPY - ¥ 611.37
RENDER/KRW - ₩ 6,160.49
RENDER/MXN - Mex$ 85.60
RENDER/MYR - RM 19.14
RENDER/NOK - kr 45.31
RENDER/NZD - NZ$ 7.27
RENDER/PHP - ₱ 246.32
RENDER/PLN - zł 16.34
RENDER/RON - lei 19.02
RENDER/RUB - ₽ 356.91
RENDER/SEK - kr 41.51
RENDER/SGD - S$ 5.69
RENDER/THB - ฿ 144.84
RENDER/TRY - ₺ 165.98
RENDER/USD - $ 4.34
RENDER/ZAR - R 81.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
38
2025-04-21		NZ$ 7.28NZ$ 7.80NZ$ 7.08NZ$ 7.27-0.90%
10.30%		 0.0000498239NZ$ 190,973,652 
NZ$ 3,765,791,745 		0.06%
0.08%		  517,716,590 
38
2025-04-20		NZ$ 7.07NZ$ 7.46NZ$ 7.05NZ$ 7.272.76%
15.55%		 0.0000510574NZ$ 188,322,814 
NZ$ 3,763,937,140 		0.12%
0.08%		  517,716,590 
40
2025-04-19		NZ$ 6.57NZ$ 7.17NZ$ 6.56NZ$ 7.128.39%
6.90%		 0.0000496369NZ$ 119,685,770 
NZ$ 3,686,925,454 		0.08%
0.08%		  517,716,590 
41
2025-04-18		NZ$ 6.78NZ$ 6.83NZ$ 6.51NZ$ 6.53-2.81%
4.81%		 0.0000461801NZ$ 102,317,332 
NZ$ 3,379,041,988 		0.07%
0.08%		  517,716,590 
41
2025-04-17		NZ$ 6.15NZ$ 6.92NZ$ 6.15NZ$ 6.789.93%
15.95%		 0.000047237NZ$ 174,664,525 
NZ$ 3,511,995,527 		0.08%
0.08%		  517,716,590 
43
2025-04-16		NZ$ 6.31NZ$ 6.38NZ$ 6.09NZ$ 6.18-2.10%
8.00%		 0.0000434072NZ$ 173,648,282 
NZ$ 3,199,401,033 		0.07%
0.07%		  517,716,590 
43
2025-04-15		NZ$ 6.66NZ$ 6.81NZ$ 6.31NZ$ 6.31-5.34%
32.27%		 0.00004455NZ$ 167,028,211 
NZ$ 3,268,696,312 		0.07%
0.07%		  517,716,590 
41
2025-04-14		NZ$ 6.48NZ$ 6.85NZ$ 6.48NZ$ 6.754.76%
32.94%		 0.0000466061NZ$ 201,257,768 
NZ$ 3,493,469,769 		0.07%
0.08%		  517,716,590 
42
2025-04-13		NZ$ 6.79NZ$ 6.96NZ$ 6.35NZ$ 6.45-5.02%
35.36%		 0.0000448878NZ$ 144,848,754 
NZ$ 3,336,697,970 		0.06%
0.07%		  517,716,590 
42
2025-04-12		NZ$ 6.39NZ$ 6.82NZ$ 6.38NZ$ 6.796.28%
24.82%		 0.0000463615NZ$ 168,913,972 
NZ$ 3,514,270,614 		0.07%
0.07%		  517,716,590 
43
2025-04-11		NZ$ 6.02NZ$ 6.60NZ$ 6.02NZ$ 6.447.23%
15.08%		 0.00004452NZ$ 254,070,034 
NZ$ 3,331,569,412 		0.08%
0.07%		  517,716,590 
45
2025-04-10		NZ$ 5.99NZ$ 6.14NZ$ 5.75NZ$ 6.142.46%
5.27%		 0.0000435227NZ$ 220,531,503 
NZ$ 3,176,385,637 		0.06%
0.07%		  517,716,590 
48
2025-04-09		NZ$ 5.09NZ$ 6.25NZ$ 4.91NZ$ 6.1020.03%
1.88%		 0.000040934NZ$ 333,411,729 
NZ$ 3,157,247,145 		0.05%
0.07%		  517,716,590 
50
2025-04-08		NZ$ 5.34NZ$ 5.67NZ$ 5.03NZ$ 5.05-4.99%
-23.86%		 0.0000369212NZ$ 194,329,301 
NZ$ 2,612,591,106 		0.05%
0.06%		  517,716,590 
49
2025-04-07		NZ$ 4.99NZ$ 5.44NZ$ 4.56NZ$ 5.336.61%
-12.89%		 0.0000374378NZ$ 321,931,809 
NZ$ 2,757,871,632 		0.04%
0.06%		  517,716,590 
50
2025-04-06		NZ$ 5.66NZ$ 5.67NZ$ 4.88NZ$ 4.96-12.43%
-18.62%		 0.0000354816NZ$ 145,935,018 
NZ$ 2,567,055,959 		0.04%
0.06%		  517,716,590 
50
2025-04-05		NZ$ 5.77NZ$ 5.80NZ$ 5.55NZ$ 5.65-2.08%
-9.59%		 0.0000379215NZ$ 61,154,672 
NZ$ 2,923,883,724 		0.04%
0.06%		  517,716,590 
50
2025-04-04		NZ$ 5.75NZ$ 5.77NZ$ 5.42NZ$ 5.60-2.14%
-13.52%		 0.0000384927NZ$ 156,113,304 
NZ$ 2,901,193,958 		0.04%
0.06%		  517,716,590 
48
2025-04-03		NZ$ 5.79NZ$ 5.95NZ$ 5.40NZ$ 5.74-0.84%
-16.09%		 0.0000395789NZ$ 163,206,281 
NZ$ 2,970,391,477 		0.05%
0.06%		  517,716,590 
48
2025-04-02		NZ$ 6.47NZ$ 6.63NZ$ 5.73NZ$ 5.81-10.28%
-15.31%		 0.0000402452NZ$ 250,704,763 
NZ$ 3,007,028,110 		0.06%
0.06%		  517,716,590 
47
2025-04-01		NZ$ 6.00NZ$ 6.65NZ$ 5.97NZ$ 6.528.70%
-8.49%		 0.0000434107NZ$ 150,244,832 
NZ$ 3,374,028,479 		0.06%
0.07%		  517,716,590 
49
2025-03-31		NZ$ 5.97NZ$ 6.21NZ$ 5.78NZ$ 5.96-0.04%
-9.93%		 0.0000412564NZ$ 138,411,390 
NZ$ 3,085,972,024 		0.05%
0.07%		  517,716,590 
49
2025-03-30		NZ$ 6.13NZ$ 6.30NZ$ 5.93NZ$ 5.95-2.45%
-1.31%		 0.0000413628NZ$ 94,759,278 
NZ$ 3,082,068,258 		0.06%
0.07%		  517,716,590 
48
2025-03-29		NZ$ 6.55NZ$ 6.66NZ$ 6.05NZ$ 6.11-6.33%
5.56%		 0.0000423078NZ$ 99,000,624 
NZ$ 3,164,326,135 		0.05%
0.07%		  517,716,590 
48
2025-03-28		NZ$ 6.86NZ$ 6.94NZ$ 6.28NZ$ 6.52-4.81%
16.43%		 0.0000442255NZ$ 151,254,532 
NZ$ 3,376,850,664 		0.05%
0.07%		  517,716,590 
48
2025-03-27		NZ$ 6.83NZ$ 7.02NZ$ 6.76NZ$ 6.830.00%
17.90%		 0.0000449646NZ$ 107,256,997 
NZ$ 3,536,195,345 		0.04%
0.07%		  517,716,590 
47
2025-03-26		NZ$ 7.04NZ$ 7.31NZ$ 6.80NZ$ 6.83-2.99%
14.17%		 0.0000450747NZ$ 154,910,558 
NZ$ 3,537,208,335 		0.06%
0.07%		  517,716,590 
47
2025-03-25		NZ$ 6.60NZ$ 7.21NZ$ 6.57NZ$ 7.057.00%
24.51%		 0.000046165NZ$ 166,996,512 
NZ$ 3,652,274,012 		0.07%
0.07%		  517,716,590 
50
2025-03-24		NZ$ 6.03NZ$ 6.87NZ$ 6.03NZ$ 6.599.42%
16.97%		 0.0000432593NZ$ 219,585,114 
NZ$ 3,409,402,456 		0.07%
0.07%		  517,716,590 
51
2025-03-23		NZ$ 5.78NZ$ 6.02NZ$ 5.73NZ$ 6.024.14%
10.78%		 0.0000401931NZ$ 67,707,931 
NZ$ 3,114,568,269 		0.04%
0.06%		  517,716,590 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s