CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,175,148,778,712 ||| 24h vol: NZ$ 242,759,981,487 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
35 Render (RNDR)NZ$ 13.92
$8.37		6.09%
5.20%		 0.000132485NZ$ 243,626,147 
NZ$ 5,387,458,857 		0.10%
0.13% 		 386,976,473 
532,070,082 		$164.42
$226.07
RNDR Render =
NZD

RNDR/AUD - A$ 12.67
RNDR/BGN - 15.20 лв.
RNDR/BRL - R$ 42.45
RNDR/CAD - C$ 11.44
RNDR/CHF - Fr. 7.57
RNDR/CNY - CN¥ 60.56
RNDR/CZK - Kč 194.73
RNDR/DKK - kr. 57.99
RNDR/EUR - € 7.77
RNDR/GBP - £ 6.67
RNDR/HKD - HK$ 65.38
RNDR/HRK - kn 59.25
RNDR/HUF - Ft 3,028.88
RNDR/IDR - Rp 133,622
RNDR/ILS - ₪ 31.10
RNDR/INR - ₹ 697.71
RNDR/JPY - ¥ 1,280.64
RNDR/KRW - ₩ 11,347.09
RNDR/MXN - Mex$ 142.02
RNDR/MYR - RM 39.67
RNDR/NOK - kr 91.08
RNDR/NZD - NZ$ 13.92
RNDR/PHP - ₱ 477.49
RNDR/PLN - zł 33.64
RNDR/RON - lei 38.67
RNDR/RUB - ₽ 766.53
RNDR/SEK - kr 90.27
RNDR/SGD - S$ 11.29
RNDR/THB - ฿ 307.95
RNDR/TRY - ₺ 270.66
RNDR/USD - $ 8.37
RNDR/ZAR - R 154.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
35
2024-05-04		NZ$ 13.71NZ$ 13.92NZ$ 13.71NZ$ 13.926.09%
5.20%		 0.000132485NZ$ 243,626,147 
NZ$ 5,387,458,857 		0.10%
0.13%		  386,976,473 
36
2024-05-03		NZ$ 13.13NZ$ 14.02NZ$ 12.82NZ$ 13.825.19%
1.39%		 0.000131101NZ$ 245,574,256 
NZ$ 5,346,634,767 		0.10%
0.13%		  386,976,473 
36
2024-05-02		NZ$ 12.92NZ$ 13.38NZ$ 12.36NZ$ 13.212.13%
-9.15%		 0.000132512NZ$ 243,982,666 
NZ$ 5,113,602,414 		0.10%
0.13%		  386,976,473 
34
2024-05-01		NZ$ 12.46NZ$ 13.28NZ$ 11.75NZ$ 13.034.28%
-9.50%		 0.000131782NZ$ 382,221,274 
NZ$ 5,041,528,095 		0.11%
0.13%		  386,972,335 
35
2024-04-30		NZ$ 13.18NZ$ 13.41NZ$ 11.80NZ$ 12.34-6.90%
-18.32%		 0.000120975NZ$ 271,315,341 
NZ$ 4,775,343,873 		0.09%
0.12%		  386,972,335 
37
2024-04-29		NZ$ 13.34NZ$ 13.54NZ$ 12.75NZ$ 13.23-0.52%
-14.94%		 0.000123672NZ$ 201,718,505 
NZ$ 5,120,221,754 		0.09%
0.12%		  386,972,335 
35
2024-04-28		NZ$ 13.62NZ$ 14.12NZ$ 13.32NZ$ 13.36-1.98%
-12.60%		 0.000125801NZ$ 275,144,954 
NZ$ 5,168,097,763 		0.17%
0.12%		  386,972,335 
35
2024-04-27		NZ$ 13.69NZ$ 13.83NZ$ 13.10NZ$ 13.62-0.46%
-9.21%		 0.000127451NZ$ 313,329,393 
NZ$ 5,272,380,071 		0.17%
0.12%		  386,972,335 
35
2024-04-26		NZ$ 14.46NZ$ 14.56NZ$ 13.55NZ$ 13.64-5.74%
2.31%		 0.000127451NZ$ 222,836,041 
NZ$ 5,277,213,774 		0.11%
0.12%		  386,972,335 
31
2024-04-25		NZ$ 14.29NZ$ 14.87NZ$ 13.88NZ$ 14.511.80%
9.01%		 0.000133755NZ$ 257,384,500 
NZ$ 5,615,875,329 		0.10%
0.13%		  386,972,335 
35
2024-04-24		NZ$ 15.14NZ$ 15.70NZ$ 14.06NZ$ 14.25-5.88%
10.45%		 0.000131784NZ$ 342,212,619 
NZ$ 5,477,988,663 		0.12%
0.13%		  384,472,335 
32
2024-04-23		NZ$ 15.66NZ$ 16.36NZ$ 15.09NZ$ 15.20-2.97%
8.76%		 0.000135574NZ$ 353,300,197 
NZ$ 5,844,825,231 		0.16%
0.13%		  384,472,335 
30
2024-04-22		NZ$ 15.34NZ$ 15.95NZ$ 15.16NZ$ 15.672.23%
12.12%		 0.000138767NZ$ 335,182,735 
NZ$ 6,024,828,039 		0.14%
0.14%		  384,472,335 
30
2024-04-21		NZ$ 15.18NZ$ 15.67NZ$ 14.83NZ$ 15.431.91%
1.15%		 0.000139848NZ$ 278,957,933 
NZ$ 5,930,997,797 		0.15%
0.14%		  384,472,335 
31
2024-04-20		NZ$ 13.45NZ$ 15.37NZ$ 13.26NZ$ 15.1412.17%
17.90%		 0.000137331NZ$ 272,544,068 
NZ$ 5,819,921,495 		0.13%
0.13%		  384,472,335 
34
2024-04-19		NZ$ 13.48NZ$ 14.10NZ$ 12.30NZ$ 13.560.43%
-3.57%		 0.000124196NZ$ 449,341,562 
NZ$ 5,211,574,662 		0.12%
0.12%		  384,472,335 
35
2024-04-18		NZ$ 12.96NZ$ 13.62NZ$ 12.63NZ$ 13.353.14%
-12.44%		 0.000124686NZ$ 284,306,522 
NZ$ 5,131,828,315 		0.10%
0.12%		  384,361,224 
35
2024-04-17		NZ$ 14.01NZ$ 14.07NZ$ 12.74NZ$ 12.99-7.36%
-16.73%		 0.000125031NZ$ 455,188,891 
NZ$ 4,990,946,543 		0.14%
0.12%		  384,361,224 
35
2024-04-16		NZ$ 14.10NZ$ 14.57NZ$ 13.21NZ$ 14.080.07%
-12.11%		 0.000129856NZ$ 518,494,895 
NZ$ 5,376,546,180 		0.15%
0.13%		  381,861,234 
34
2024-04-15		NZ$ 15.10NZ$ 15.92NZ$ 13.55NZ$ 13.92-7.88%
-19.89%		 0.000130295NZ$ 741,284,153 
NZ$ 5,314,896,996 		0.20%
0.13%		  381,861,234 
31
2024-04-14		NZ$ 12.65NZ$ 15.12NZ$ 12.10NZ$ 15.1118.82%
-7.92%		 0.000136508NZ$ 703,737,343 
NZ$ 5,769,867,446 		0.16%
0.13%		  381,861,234 
37
2024-04-13		NZ$ 13.85NZ$ 14.05NZ$ 10.94NZ$ 12.72-8.24%
-20.89%		 0.000117554NZ$ 743,670,489 
NZ$ 4,857,343,483 		0.15%
0.12%		  381,861,234 
36
2024-04-12		NZ$ 15.06NZ$ 15.36NZ$ 11.55NZ$ 13.72-8.84%
-11.00%		 0.000122517NZ$ 611,352,492 
NZ$ 5,237,390,087 		0.15%
0.12%		  381,861,234 
38
2024-04-11		NZ$ 15.36NZ$ 15.74NZ$ 14.75NZ$ 15.11-1.88%
-6.02%		 0.000128882NZ$ 240,755,179 
NZ$ 5,768,260,438 		0.09%
0.12%		  381,861,234 
37
2024-04-10		NZ$ 15.50NZ$ 15.56NZ$ 14.59NZ$ 15.17-2.21%
-2.04%		 0.000130595NZ$ 236,656,627 
NZ$ 5,791,540,674 		0.08%
0.13%		  381,861,234 
35
2024-04-09		NZ$ 17.12NZ$ 17.42NZ$ 15.46NZ$ 15.59-8.78%
-0.52%		 0.000136149NZ$ 290,013,821 
NZ$ 5,952,895,349 		0.09%
0.13%		  381,861,234 
34
2024-04-08		NZ$ 16.22NZ$ 17.26NZ$ 15.80NZ$ 17.165.89%
2.39%		 0.000144128NZ$ 259,599,522 
NZ$ 6,554,294,919 		0.08%
0.14%		  381,861,234 
35
2024-04-07		NZ$ 15.87NZ$ 16.38NZ$ 15.84NZ$ 16.212.05%
-8.34%		 0.000140521NZ$ 177,282,166 
NZ$ 6,190,897,614 		0.09%
0.14%		  381,861,234 
34
2024-04-06		NZ$ 15.38NZ$ 16.09NZ$ 15.27NZ$ 15.893.23%
-11.32%		 0.000138541NZ$ 185,825,255 
NZ$ 6,066,789,816 		0.09%
0.13%		  381,861,234 
36
2024-04-05		NZ$ 16.00NZ$ 16.03NZ$ 14.67NZ$ 15.40-3.73%
-15.53%		 0.00013621NZ$ 291,209,314 
NZ$ 5,882,417,736 		0.09%
0.13%		  381,861,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s