CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,556,657,353,204 ||| 24h vol: NZ$ 169,842,854,754 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Render (RNDR)NZ$ 16.45
$10.07
-0.73%
-2.81%
 0.000145723NZ$ 270,005,878 
NZ$ 6,394,243,529 
0.16%
0.14%
 388,643,224 
532,070,164 
$198.66
$271.97
RNDR Render =
NZD

RNDR/AUD - A$ 15.19
RNDR/BGN - 18.15 лв.
RNDR/BRL - R$ 51.75
RNDR/CAD - C$ 13.77
RNDR/CHF - Fr. 9.28
RNDR/CNY - CN¥ 72.94
RNDR/CZK - 228.75
RNDR/DKK - kr. 69.32
RNDR/EUR - 9.28
RNDR/GBP - £ 7.95
RNDR/HKD - HK$ 78.67
RNDR/HRK - kn 70.30
RNDR/HUF - Ft 3,565.92
RNDR/IDR - Rp 161,597
RNDR/ILS - 36.85
RNDR/INR - 836.53
RNDR/JPY - ¥ 1,580.77
RNDR/KRW - 13,764.72
RNDR/MXN - Mex$ 168.19
RNDR/MYR - RM 47.45
RNDR/NOK - kr 106.59
RNDR/NZD - NZ$ 16.45
RNDR/PHP - 586.21
RNDR/PLN - 39.56
RNDR/RON - lei 46.19
RNDR/RUB - 922.80
RNDR/SEK - kr 109.42
RNDR/SGD - S$ 13.60
RNDR/THB - ฿ 369.05
RNDR/TRY - 324.28
RNDR/USD - $ 10.07
RNDR/ZAR - R 185.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2024-05-26
NZ$ 16.47NZ$ 16.50NZ$ 16.45NZ$ 16.45-0.73%
-2.81%
 0.000145723NZ$ 270,005,878 
NZ$ 6,394,243,529 
0.16%
0.14%
 388,643,224 
27
2024-05-25
NZ$ 16.48NZ$ 17.03NZ$ 16.40NZ$ 16.46-0.40%
-2.38%
 0.000145474NZ$ 269,713,185 
NZ$ 6,395,499,716 
0.16%
0.14%
 388,643,224 
26
2024-05-24
NZ$ 16.79NZ$ 16.91NZ$ 16.12NZ$ 16.61-1.15%
0.13%
 0.000147619NZ$ 385,641,612 
NZ$ 6,453,640,395 
0.13%
0.14%
 388,643,224 
26
2024-05-23
NZ$ 17.41NZ$ 17.52NZ$ 16.21NZ$ 16.75-3.78%
1.71%
 0.000150683NZ$ 938,060,364 
NZ$ 6,507,840,802 
0.21%
0.14%
 388,643,224 
26
2024-05-22
NZ$ 18.27NZ$ 19.25NZ$ 17.33NZ$ 17.33-5.24%
-0.11%
 0.000153837NZ$ 1,257,480,171 
NZ$ 6,735,478,875 
0.39%
0.15%
 388,643,224 
26
2024-05-21
NZ$ 17.86NZ$ 18.43NZ$ 17.45NZ$ 18.423.34%
11.71%
 0.000159961NZ$ 743,164,950 
NZ$ 7,157,517,214 
0.17%
0.16%
 388,643,224 
26
2024-05-20
NZ$ 16.41NZ$ 17.78NZ$ 16.09NZ$ 17.738.22%
-3.27%
 0.000152096NZ$ 694,478,092 
NZ$ 6,892,035,454 
0.19%
0.15%
 388,643,224 
26
2024-05-19
NZ$ 16.86NZ$ 17.33NZ$ 16.36NZ$ 16.37-2.75%
-7.22%
 0.000151376NZ$ 509,052,310 
NZ$ 6,360,201,619 
0.32%
0.15%
 388,643,224 
26
2024-05-18
NZ$ 16.46NZ$ 16.88NZ$ 16.06NZ$ 16.832.16%
-5.68%
 0.000154195NZ$ 339,279,328 
NZ$ 6,539,881,561 
0.21%
0.15%
 388,643,224 
27
2024-05-17
NZ$ 16.46NZ$ 16.92NZ$ 16.24NZ$ 16.540.43%
-7.93%
 0.00015072NZ$ 492,485,076 
NZ$ 6,426,531,822 
0.21%
0.15%
 388,643,224 
27
2024-05-16
NZ$ 17.38NZ$ 17.58NZ$ 16.12NZ$ 16.42-5.53%
-7.27%
 0.000154168NZ$ 674,527,606 
NZ$ 6,381,694,313 
0.26%
0.15%
 388,643,224 
25
2024-05-15
NZ$ 16.61NZ$ 18.33NZ$ 16.23NZ$ 17.595.97%
7.66%
 0.000160783NZ$ 1,101,967,830 
NZ$ 6,836,504,936 
0.37%
0.16%
 388,643,224 
25
2024-05-14
NZ$ 18.71NZ$ 18.91NZ$ 16.37NZ$ 16.71-10.52%
-3.10%
 0.000163205NZ$ 1,024,655,068 
NZ$ 6,492,612,976 
0.42%
0.16%
 388,643,224 
23
2024-05-13
NZ$ 17.98NZ$ 19.00NZ$ 17.12NZ$ 18.663.79%
12.88%
 0.00017856NZ$ 748,521,279 
NZ$ 7,253,787,310 
0.32%
0.18%
 388,643,224 
24
2024-05-12
NZ$ 18.21NZ$ 18.42NZ$ 17.92NZ$ 17.97-1.13%
9.67%
 0.000175981NZ$ 285,964,661 
NZ$ 6,984,011,436 
0.24%
0.17%
 388,643,224 
23
2024-05-11
NZ$ 18.22NZ$ 18.64NZ$ 17.68NZ$ 18.18-0.28%
22.43%
 0.000180009NZ$ 415,606,412 
NZ$ 7,063,648,153 
0.32%
0.18%
 388,643,224 
23
2024-05-10
NZ$ 18.02NZ$ 19.22NZ$ 18.02NZ$ 18.241.16%
33.14%
 0.000180252NZ$ 858,066,742 
NZ$ 7,087,516,582 
0.39%
0.18%
 388,643,224 
24
2024-05-09
NZ$ 16.57NZ$ 18.84NZ$ 16.52NZ$ 18.079.68%
38.44%
 0.000171789NZ$ 990,016,731 
NZ$ 7,023,103,792 
0.48%
0.17%
 388,643,224 
25
2024-05-08
NZ$ 17.36NZ$ 17.60NZ$ 15.76NZ$ 16.52-4.61%
28.97%
 0.000161672NZ$ 675,858,849 
NZ$ 6,421,007,083 
0.31%
0.16%
 388,643,223 
24
2024-05-07
NZ$ 16.56NZ$ 18.01NZ$ 16.56NZ$ 17.264.24%
41.01%
 0.000166208NZ$ 817,248,699 
NZ$ 6,708,419,438 
0.39%
0.16%
 388,643,223 
28
2024-05-06
NZ$ 16.42NZ$ 16.88NZ$ 16.02NZ$ 16.570.86%
26.07%
 0.000157433NZ$ 620,576,157 
NZ$ 6,410,573,564 
0.26%
0.15%
 386,976,556 
28
2024-05-05
NZ$ 14.88NZ$ 16.62NZ$ 14.64NZ$ 16.4110.39%
24.39%
 0.000153984NZ$ 578,921,861 
NZ$ 6,351,696,740 
0.36%
0.15%
 386,976,473 
30
2024-05-04
NZ$ 13.71NZ$ 15.11NZ$ 13.71NZ$ 14.878.43%
10.44%
 0.000139906NZ$ 406,512,044 
NZ$ 5,754,224,906 
0.23%
0.14%
 386,976,473 
36
2024-05-03
NZ$ 13.13NZ$ 14.02NZ$ 12.82NZ$ 13.825.19%
1.39%
 0.000131101NZ$ 245,574,256 
NZ$ 5,346,634,767 
0.10%
0.13%
 386,976,473 
36
2024-05-02
NZ$ 12.92NZ$ 13.38NZ$ 12.36NZ$ 13.212.13%
-9.15%
 0.000132512NZ$ 243,982,666 
NZ$ 5,113,602,414 
0.10%
0.13%
 386,976,473 
34
2024-05-01
NZ$ 12.46NZ$ 13.28NZ$ 11.75NZ$ 13.034.28%
-9.50%
 0.000131782NZ$ 382,221,274 
NZ$ 5,041,528,095 
0.11%
0.13%
 386,972,335 
35
2024-04-30
NZ$ 13.18NZ$ 13.41NZ$ 11.80NZ$ 12.34-6.90%
-18.32%
 0.000120975NZ$ 271,315,341 
NZ$ 4,775,343,873 
0.09%
0.12%
 386,972,335 
37
2024-04-29
NZ$ 13.34NZ$ 13.54NZ$ 12.75NZ$ 13.23-0.52%
-14.94%
 0.000123672NZ$ 201,718,505 
NZ$ 5,120,221,754 
0.09%
0.12%
 386,972,335 
35
2024-04-28
NZ$ 13.62NZ$ 14.12NZ$ 13.32NZ$ 13.36-1.98%
-12.60%
 0.000125801NZ$ 275,144,954 
NZ$ 5,168,097,763 
0.17%
0.12%
 386,972,335 
35
2024-04-27
NZ$ 13.69NZ$ 13.83NZ$ 13.10NZ$ 13.62-0.46%
-9.21%
 0.000127451NZ$ 313,329,393 
NZ$ 5,272,380,071 
0.17%
0.12%
 386,972,335