CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,264,312,000,422 ||| 24h vol: NZ$ 273,159,741,199 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
27 Ethereum Classic (ETC)NZ$ 43.91
$26.10		-6.44%
2.62%		 0.000407725NZ$ 404,083,715 
NZ$ 6,442,612,252 		0.15%
0.15% 		 146,726,278 
210,700,000 		$194.47
$279.25
ETC Ethereum Classic =
NZD

ETC/AUD - A$ 40.11
ETC/BGN - 47.67 лв.
ETC/BRL - R$ 134.32
ETC/CAD - C$ 35.74
ETC/CHF - Fr. 23.86
ETC/CNY - CN¥ 189.11
ETC/CZK - Kč 615.33
ETC/DKK - kr. 181.79
ETC/EUR - € 24.37
ETC/GBP - £ 20.93
ETC/HKD - HK$ 204.33
ETC/HRK - kn 184.77
ETC/HUF - Ft 9,598.48
ETC/IDR - Rp 423,188
ETC/ILS - ₪ 98.61
ETC/INR - ₹ 2,174.85
ETC/JPY - ¥ 4,056.17
ETC/KRW - ₩ 35,905.90
ETC/MXN - Mex$ 445.36
ETC/MYR - RM 124.83
ETC/NOK - kr 286.54
ETC/NZD - NZ$ 43.91
ETC/PHP - ₱ 1,510.31
ETC/PLN - zł 105.67
ETC/RON - lei 121.27
ETC/RUB - ₽ 2,431.39
ETC/SEK - kr 283.66
ETC/SGD - S$ 35.51
ETC/THB - ฿ 970.00
ETC/TRY - ₺ 850.23
ETC/USD - $ 26.10
ETC/ZAR - R 501.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
27
2024-04-25		NZ$ 44.33NZ$ 44.55NZ$ 43.53NZ$ 43.91-6.44%
2.62%		 0.000407725NZ$ 404,083,715 
NZ$ 6,442,612,252 		0.15%
0.15%		  146,726,278 
28
2024-04-24		NZ$ 47.39NZ$ 47.85NZ$ 43.97NZ$ 44.33-6.42%
3.53%		 0.000410054NZ$ 382,124,797 
NZ$ 6,504,660,846 		0.14%
0.15%		  146,719,897 
27
2024-04-23		NZ$ 47.89NZ$ 48.12NZ$ 46.95NZ$ 47.57-0.68%
7.42%		 0.000424255NZ$ 230,310,648 
NZ$ 6,979,037,402 		0.10%
0.16%		  146,702,776 
26
2024-04-22		NZ$ 46.38NZ$ 48.22NZ$ 46.33NZ$ 47.913.26%
7.24%		 0.000424243NZ$ 308,133,701 
NZ$ 7,027,493,721 		0.13%
0.16%		  146,687,350 
26
2024-04-21		NZ$ 47.33NZ$ 48.05NZ$ 46.17NZ$ 46.65-1.41%
1.55%		 0.00042293NZ$ 265,790,662 
NZ$ 6,842,550,964 		0.14%
0.16%		  146,670,205 
25
2024-04-20		NZ$ 44.30NZ$ 47.78NZ$ 43.99NZ$ 47.326.64%
8.64%		 0.000429311NZ$ 351,811,505 
NZ$ 6,939,827,852 		0.17%
0.16%		  146,654,020 
25
2024-04-19		NZ$ 44.58NZ$ 45.27NZ$ 41.30NZ$ 44.57-0.11%
-11.56%		 0.000408321NZ$ 506,183,986 
NZ$ 6,534,945,943 		0.13%
0.15%		  146,636,750 
25
2024-04-18		NZ$ 42.94NZ$ 44.44NZ$ 42.09NZ$ 44.132.71%
-22.52%		 0.00041216NZ$ 332,340,788 
NZ$ 6,471,002,669 		0.12%
0.16%		  146,619,910 
27
2024-04-17		NZ$ 44.33NZ$ 45.02NZ$ 41.96NZ$ 43.11-2.92%
-23.89%		 0.000415145NZ$ 361,703,195 
NZ$ 6,320,730,290 		0.11%
0.16%		  146,603,297 
26
2024-04-16		NZ$ 45.05NZ$ 45.62NZ$ 42.73NZ$ 44.61-0.83%
-20.06%		 0.000411406NZ$ 476,506,693 
NZ$ 6,538,847,195 		0.14%
0.16%		  146,586,366 
26
2024-04-15		NZ$ 45.49NZ$ 47.30NZ$ 43.09NZ$ 44.50-2.23%
-25.96%		 0.000416547NZ$ 675,806,141 
NZ$ 6,521,884,422 		0.18%
0.16%		  146,570,381 
26
2024-04-14		NZ$ 43.02NZ$ 45.65NZ$ 41.49NZ$ 45.515.46%
-20.07%		 0.000411196NZ$ 819,958,646 
NZ$ 6,670,321,127 		0.19%
0.16%		  146,553,529 
25
2024-04-13		NZ$ 49.72NZ$ 50.25NZ$ 39.07NZ$ 43.16-13.19%
-23.52%		 0.000398821NZ$ 987,897,540 
NZ$ 6,323,848,235 		0.20%
0.15%		  146,536,740 
24
2024-04-12		NZ$ 56.20NZ$ 56.66NZ$ 45.53NZ$ 49.19-12.47%
-11.01%		 0.000439365NZ$ 751,483,976 
NZ$ 7,206,688,565 		0.18%
0.17%		  146,519,838 
24
2024-04-11		NZ$ 55.84NZ$ 57.63NZ$ 55.62NZ$ 56.430.89%
2.99%		 0.00048146NZ$ 469,739,222 
NZ$ 8,267,125,948 		0.18%
0.18%		  146,502,904 
24
2024-04-10		NZ$ 53.99NZ$ 55.23NZ$ 52.33NZ$ 55.101.98%
9.07%		 0.000474406NZ$ 489,258,329 
NZ$ 8,070,745,992 		0.16%
0.17%		  146,487,423 
25
2024-04-09		NZ$ 59.17NZ$ 59.17NZ$ 54.11NZ$ 54.30-8.15%
9.33%		 0.000474234NZ$ 580,024,475 
NZ$ 7,952,898,161 		0.18%
0.17%		  146,462,130 
25
2024-04-08		NZ$ 56.33NZ$ 59.54NZ$ 55.24NZ$ 59.385.55%
8.90%		 0.00049859NZ$ 626,279,830 
NZ$ 8,695,891,316 		0.20%
0.18%		  146,452,588 
25
2024-04-07		NZ$ 55.68NZ$ 57.72NZ$ 55.45NZ$ 56.260.93%
-1.44%		 0.000487661NZ$ 420,747,040 
NZ$ 8,238,931,419 		0.21%
0.18%		  146,435,892 
25
2024-04-06		NZ$ 55.15NZ$ 55.75NZ$ 54.53NZ$ 55.750.98%
1.83%		 0.000486109NZ$ 324,729,383 
NZ$ 8,162,187,292 		0.16%
0.18%		  146,418,786 
25
2024-04-05		NZ$ 54.69NZ$ 56.51NZ$ 52.90NZ$ 55.251.28%
-3.19%		 0.000488528NZ$ 819,462,685 
NZ$ 8,088,688,062 		0.27%
0.18%		  146,402,223 
25
2024-04-04		NZ$ 50.91NZ$ 55.07NZ$ 49.98NZ$ 54.436.86%
0.73%		 0.000478244NZ$ 598,614,923 
NZ$ 7,968,171,979 		0.19%
0.18%		  146,384,683 
27
2024-04-03		NZ$ 50.30NZ$ 51.79NZ$ 48.79NZ$ 51.472.22%
-3.34%		 0.000463984NZ$ 383,294,073 
NZ$ 7,534,083,729 		0.12%
0.17%		  146,366,126 
27
2024-04-02		NZ$ 54.83NZ$ 54.88NZ$ 50.25NZ$ 50.42-8.52%
-6.63%		 0.000458301NZ$ 582,937,043 
NZ$ 7,379,000,090 		0.14%
0.17%		  146,351,688 
27
2024-04-01		NZ$ 57.34NZ$ 58.01NZ$ 53.28NZ$ 54.82-4.46%
1.91%		 0.00047027NZ$ 592,850,254 
NZ$ 8,021,816,226 		0.18%
0.17%		  146,335,063 
27
2024-03-31		NZ$ 55.01NZ$ 57.63NZ$ 55.01NZ$ 57.454.28%
8.59%		 0.000481849NZ$ 344,096,585 
NZ$ 8,406,129,660 		0.16%
0.18%		  146,318,184 
27
2024-03-30		NZ$ 57.13NZ$ 57.80NZ$ 55.07NZ$ 55.19-3.97%
8.37%		 0.000472428NZ$ 385,227,827 
NZ$ 8,074,005,122 		0.18%
0.17%		  146,300,809 
27
2024-03-29		NZ$ 54.48NZ$ 58.30NZ$ 53.29NZ$ 57.415.38%
17.51%		 0.000490512NZ$ 740,364,185 
NZ$ 8,397,593,292 		0.27%
0.18%		  146,285,009 
28
2024-03-28		NZ$ 53.03NZ$ 54.73NZ$ 52.34NZ$ 54.252.55%
7.07%		 0.000460143NZ$ 410,722,478 
NZ$ 7,934,937,790 		0.13%
0.17%		  146,268,182 
28
2024-03-27		NZ$ 53.65NZ$ 54.28NZ$ 51.94NZ$ 52.96-1.28%
3.61%		 0.000456916NZ$ 468,650,335 
NZ$ 7,745,678,060 		0.13%
0.17%		  146,247,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s