CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 624,277,451,919 ||| 24h vol: NZ$ 205,465,030,566 ||| crypto assets: 1040

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Ethereum Classic (ETC)NZ$ 8.16
$5.47
-1.00924%
6.11416%
 0.000408567NZ$ 1,033,417,405 
NZ$ 949,008,772 
0.50%
0.15%
 116,313,299 $34.36
ETC Ethereum Classic =
NZD

ETC/AUD - A$ 7.68
ETC/BGN - 9.05 лв.
ETC/BRL - R$ 30.89
ETC/CAD - C$ 7.21
ETC/CHF - Fr. 4.96
ETC/CNY - CN¥ 36.70
ETC/CZK - 126.33
ETC/DKK - kr. 34.41
ETC/EUR - 4.62
ETC/GBP - £ 4.20
ETC/HKD - HK$ 42.42
ETC/HRK - kn 35.04
ETC/HUF - Ft 1,690.30
ETC/IDR - Rp 80,296
ETC/ILS - 18.51
ETC/INR - 403.29
ETC/JPY - ¥ 572.38
ETC/KRW - 6,170.04
ETC/MXN - Mex$ 114.36
ETC/MYR - RM 22.79
ETC/NOK - kr 50.21
ETC/NZD - NZ$ 8.16
ETC/PHP - 264.38
ETC/PLN - 21.19
ETC/RON - lei 22.55
ETC/RUB - 420.43
ETC/SEK - kr 47.70
ETC/SGD - S$ 7.44
ETC/THB - ฿ 170.82
ETC/TRY - 44.74
ETC/USD - $ 5.47
ETC/ZAR - R 88.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-10-27
NZ$ 8.17NZ$ 8.19NZ$ 8.13NZ$ 8.16-1.00924%
6.11416%
 0.000408567NZ$ 1,033,417,405 
NZ$ 949,008,772 
0.50%
0.15%
 116,313,299 
32
2020-10-26
NZ$ 8.37NZ$ 8.37NZ$ 8.14NZ$ 8.16-1.95992%
4.67583%
 0.000418148NZ$ 1,045,952,951 
NZ$ 949,390,118 
0.55%
0.15%
 116,313,299 
33
2020-10-25
NZ$ 8.26NZ$ 8.34NZ$ 8.18NZ$ 8.301.11729%
5.99123%
 0.000426398NZ$ 1,134,902,094 
NZ$ 965,259,597 
0.78%
0.16%
 116,313,299 
32
2020-10-24
NZ$ 8.20NZ$ 8.27NZ$ 8.19NZ$ 8.261.15681%
6.29401%
 0.000421701NZ$ 678,006,251 
NZ$ 961,280,327 
0.46%
0.15%
 116,313,299 
31
2020-10-23
NZ$ 8.29NZ$ 8.44NZ$ 8.15NZ$ 8.17-4.17164%
5.74242%
 0.000422087NZ$ 892,736,406 
NZ$ 950,287,291 
0.49%
0.16%
 116,313,299 
31
2020-10-22
NZ$ 8.19NZ$ 8.53NZ$ 8.17NZ$ 8.526.77689%
6.88865%
 0.000434198NZ$ 906,979,003 
NZ$ 990,877,602 
0.44%
0.16%
 116,313,299 
32
2020-10-21
NZ$ 7.66NZ$ 8.08NZ$ 7.66NZ$ 8.085.92773%
0.221276%
 0.000409322NZ$ 726,013,863 
NZ$ 940,287,704 
0.32%
0.15%
 116,313,299 
32
2020-10-20
NZ$ 7.94NZ$ 7.98NZ$ 7.70NZ$ 7.72-2.53903%
-4.56144%
 0.000426354NZ$ 667,539,721 
NZ$ 898,027,906 
0.39%
0.16%
 116,313,299 
33
2020-10-19
NZ$ 7.91NZ$ 7.97NZ$ 7.85NZ$ 7.88-0.641742%
-5.83263%
 0.000442871NZ$ 723,241,308 
NZ$ 917,100,308 
0.50%
0.16%
 116,313,299 
33
2020-10-18
NZ$ 7.88NZ$ 7.93NZ$ 7.87NZ$ 7.920.94891%
-3.26589%
 0.000457552NZ$ 950,987,343 
NZ$ 921,518,954 
0.79%
0.16%
 116,313,299 
33
2020-10-17
NZ$ 7.82NZ$ 7.92NZ$ 7.82NZ$ 7.840.186397%
-2.89767%
 0.000456573NZ$ 917,221,868 
NZ$ 911,592,676 
0.75%
0.16%
 116,313,299 
33
2020-10-16
NZ$ 8.06NZ$ 8.09NZ$ 7.81NZ$ 7.82-2.93896%
-1.66078%
 0.00045626NZ$ 935,040,911 
NZ$ 909,896,652 
0.57%
0.16%
 116,313,299 
34
2020-10-15
NZ$ 8.14NZ$ 8.20NZ$ 8.05NZ$ 8.05-0.998368%
2.88175%
 0.000462695NZ$ 764,859,214 
NZ$ 936,796,463 
0.47%
0.16%
 116,313,299 
33
2020-10-14
NZ$ 8.11NZ$ 8.18NZ$ 8.03NZ$ 8.080.619132%
3.84933%
 0.000471632NZ$ 916,576,046 
NZ$ 940,227,653 
0.60%
0.17%
 116,313,299 
33
2020-10-13
NZ$ 8.21NZ$ 8.30NZ$ 8.00NZ$ 8.11-2.43598%
3.28567%
 0.000471225NZ$ 909,824,639 
NZ$ 942,968,254 
0.55%
0.17%
 116,313,299 
33
2020-10-12
NZ$ 8.18NZ$ 8.33NZ$ 8.16NZ$ 8.261.35942%
8.08898%
 0.000470879NZ$ 875,483,037 
NZ$ 960,787,092 
0.51%
0.17%
 116,313,299 
33
2020-10-11
NZ$ 7.97NZ$ 8.19NZ$ 7.97NZ$ 8.161.90755%
5.31905%
 0.000477768NZ$ 692,581,213 
NZ$ 949,441,642 
0.49%
0.17%
 116,313,299 
33
2020-10-10
NZ$ 7.96NZ$ 8.08NZ$ 7.96NZ$ 8.001.47098%
3.09539%
 0.000468832NZ$ 794,433,529 
NZ$ 930,832,270 
0.51%
0.17%
 116,313,299 
33
2020-10-09
NZ$ 7.78NZ$ 7.95NZ$ 7.74NZ$ 7.922.13628%
2.31813%
 0.000476508NZ$ 951,851,410 
NZ$ 921,272,970 
0.60%
0.17%
 116,313,299 
33
2020-10-08
NZ$ 7.84NZ$ 7.93NZ$ 7.80NZ$ 7.85-0.417842%
-2.18481%
 0.000474355NZ$ 790,399,505 
NZ$ 912,767,760 
0.37%
0.17%
 116,313,299 
32
2020-10-07
NZ$ 7.91NZ$ 7.96NZ$ 7.86NZ$ 7.86-0.946289%
-4.1906%
 0.000485138NZ$ 733,167,942 
NZ$ 914,044,069 
0.44%
0.17%
 116,313,299 
30
2020-10-06
NZ$ 7.75NZ$ 8.03NZ$ 7.75NZ$ 7.922.67807%
-2.80469%
 0.000493233NZ$ 1,015,823,638 
NZ$ 921,738,186 
0.52%
0.18%
 116,313,299 
32
2020-10-05
NZ$ 7.81NZ$ 7.81NZ$ 7.65NZ$ 7.66-1.31983%
-8.10001%
 0.000473355NZ$ 973,107,711 
NZ$ 891,422,603 
0.57%
0.17%
 116,313,299 
32
2020-10-04
NZ$ 7.69NZ$ 7.78NZ$ 7.69NZ$ 7.77-0.244087%
-4.50176%
 0.000484384NZ$ 1,109,946,427 
NZ$ 904,227,397 
0.55%
0.17%
 116,313,299 
32
2020-10-03
NZ$ 7.80NZ$ 7.83NZ$ 7.72NZ$ 7.800.233753%
-3.68185%
 0.000489283NZ$ 874,444,780 
NZ$ 906,864,950 
0.55%
0.17%
 116,313,299 
32
2020-10-02
NZ$ 8.07NZ$ 8.08NZ$ 7.69NZ$ 7.84-1.8535%
3.88882%
 0.000492091NZ$ 863,508,904 
NZ$ 911,739,169 
0.43%
0.17%
 116,313,299 
33
2020-10-01
NZ$ 8.15NZ$ 8.26NZ$ 7.87NZ$ 7.99-1.90147%
6.15598%
 0.000499683NZ$ 489,663,020 
NZ$ 928,846,387 
0.33%
0.18%
 116,313,299 
33
2020-09-30
NZ$ 8.18NZ$ 8.18NZ$ 8.00NZ$ 8.170.146185%
10.244%
 0.000503333NZ$ 471,592,320 
NZ$ 950,377,123 
0.39%
0.18%
 116,313,299 
32
2020-09-29
NZ$ 8.24NZ$ 8.29NZ$ 8.16NZ$ 8.19-2.08186%
8.78064%
 0.000501286NZ$ 531,184,347 
NZ$ 952,825,351 
0.41%
0.18%
 116,313,299 
31
2020-09-28
NZ$ 8.39NZ$ 8.52NZ$ 8.31NZ$ 8.462.45921%
14.1885%
 0.00050915NZ$ 696,359,242 
NZ$ 984,513,153 
0.51%
0.18%
 116,313,299