CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,407,707,680 ||| 24h vol: NZ$ 114,542,704,907 ||| crypto assets: 1202

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Ethereum Classic (ETC)NZ$ 10.42
$6.88
0.234637%
-10.5068%
 0.000587251NZ$ 1,029,135,610 
NZ$ 1,212,270,931 
0.90%
0.00%
 116,313,299 $43.38
ETC Ethereum Classic =
NZD

ETC/AUD - A$ 9.63
ETC/BGN - 11.42 лв.
ETC/BRL - R$ 37.43
ETC/CAD - C$ 9.21
ETC/CHF - Fr. 6.28
ETC/CNY - CN¥ 47.96
ETC/CZK - 153.66
ETC/DKK - kr. 43.50
ETC/EUR - 5.84
ETC/GBP - £ 5.28
ETC/HKD - HK$ 53.35
ETC/HRK - kn 43.58
ETC/HUF - Ft 2,021.10
ETC/IDR - Rp 101,285
ETC/ILS - 23.48
ETC/INR - 516.54
ETC/JPY - ¥ 729.09
ETC/KRW - 8,185.73
ETC/MXN - Mex$ 154.09
ETC/MYR - RM 28.82
ETC/NOK - kr 62.06
ETC/NZD - NZ$ 10.42
ETC/PHP - 337.82
ETC/PLN - 25.77
ETC/RON - lei 28.26
ETC/RUB - 507.40
ETC/SEK - kr 60.26
ETC/SGD - S$ 9.45
ETC/THB - ฿ 214.94
ETC/TRY - 50.21
ETC/USD - $ 6.88
ETC/ZAR - R 121.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2020-08-08
NZ$ 10.42NZ$ 10.55NZ$ 10.31NZ$ 10.420.234637%
-10.5068%
 0.000587251NZ$ 1,029,135,610 
NZ$ 1,212,270,931 
0.90%
0.00%
 116,313,299 
25
2020-08-07
NZ$ 10.83NZ$ 10.91NZ$ 10.30NZ$ 10.45-3.25147%
-6.88143%
 0.000594745NZ$ 1,432,419,659 
NZ$ 1,215,832,894 
0.94%
0.00%
 116,313,299 
25
2020-08-06
NZ$ 10.80NZ$ 10.81NZ$ 10.52NZ$ 10.64-1.75401%
-2.89523%
 0.000603738NZ$ 1,159,775,284 
NZ$ 1,237,397,010 
0.88%
0.00%
 116,313,299 
25
2020-08-05
NZ$ 10.73NZ$ 10.98NZ$ 10.71NZ$ 10.830.707895%
-0.751645%
 0.000618366NZ$ 1,055,889,476 
NZ$ 1,259,202,201 
0.78%
0.00%
 116,313,299 
24
2020-08-04
NZ$ 10.82NZ$ 10.93NZ$ 10.71NZ$ 10.820.0722051%
-1.54733%
 0.000637635NZ$ 1,159,267,970 
NZ$ 1,258,009,057 
0.85%
0.00%
 116,313,299 
24
2020-08-03
NZ$ 11.03NZ$ 11.08NZ$ 10.86NZ$ 10.86-0.145128%
0.0556691%
 0.000635038NZ$ 1,272,135,835 
NZ$ 1,262,621,993 
1.01%
0.00%
 116,313,299 
22
2020-08-02
NZ$ 11.74NZ$ 12.01NZ$ 10.46NZ$ 10.79-8.14286%
6.7003%
 0.000644569NZ$ 1,834,693,412 
NZ$ 1,254,867,598 
1.00%
0.00%
 116,313,299 
22
2020-08-01
NZ$ 11.17NZ$ 11.85NZ$ 11.07NZ$ 11.806.0399%
18.132%
 0.000666785NZ$ 1,682,295,623 
NZ$ 1,372,611,253 
1.09%
0.00%
 116,313,299 
21
2020-07-31
NZ$ 11.09NZ$ 11.33NZ$ 10.99NZ$ 11.170.312665%
17.3399%
 0.000651676NZ$ 1,382,537,334 
NZ$ 1,299,544,608 
1.07%
0.00%
 116,313,299 
21
2020-07-30
NZ$ 10.82NZ$ 11.07NZ$ 10.60NZ$ 11.071.38191%
15.484%
 0.000664755NZ$ 1,278,474,753 
NZ$ 1,288,138,649 
1.00%
0.00%
 116,313,299 
21
2020-07-29
NZ$ 10.84NZ$ 11.21NZ$ 10.84NZ$ 11.031.36087%
16.7167%
 0.000652524NZ$ 1,406,540,464 
NZ$ 1,282,592,187 
1.08%
0.00%
 116,313,299 
21
2020-07-28
NZ$ 10.68NZ$ 10.97NZ$ 10.33NZ$ 10.931.46591%
18.272%
 0.000661622NZ$ 1,681,541,619 
NZ$ 1,271,453,184 
1.01%
0.00%
 116,313,299 
21
2020-07-27
NZ$ 10.80NZ$ 10.80NZ$ 10.61NZ$ 10.617.2731%
17.0104%
 0.000643243NZ$ 1,701,917,281 
NZ$ 1,234,009,444 
1.03%
0.00%
 116,313,299 
24
2020-07-22
NZ$ 9.28NZ$ 9.28NZ$ 9.22NZ$ 9.221.36542%
-2.35275%
 0.000656761NZ$ 836,490,159 
NZ$ 1,072,946,276 
0.89%
0.00%
 116,313,299 
24
2020-07-21
NZ$ 9.10NZ$ 9.27NZ$ 9.09NZ$ 9.271.91796%
-2.09329%
 0.000657495NZ$ 798,634,835 
NZ$ 1,077,929,903 
0.86%
0.00%
 116,313,299 
23
2020-07-20
NZ$ 9.25NZ$ 9.36NZ$ 9.19NZ$ 9.20-0.505965%
-4.16589%
 0.000660242NZ$ 753,780,880 
NZ$ 1,069,852,133 
0.98%
0.00%
 116,313,299 
23
2020-07-19
NZ$ 9.24NZ$ 9.27NZ$ 9.12NZ$ 9.26-0.00941551%
-5.55073%
 0.000662972NZ$ 703,555,785 
NZ$ 1,076,640,425 
1.01%
0.00%
 116,313,299 
23
2020-07-18
NZ$ 9.15NZ$ 9.26NZ$ 9.14NZ$ 9.210.284019%
-7.1324%
 0.000660091NZ$ 709,804,279 
NZ$ 1,071,743,524 
1.03%
0.00%
 116,313,299 
23
2020-07-17
NZ$ 9.19NZ$ 9.28NZ$ 9.15NZ$ 9.190.0564443%
-6.0493%
 0.000658653NZ$ 841,806,636 
NZ$ 1,068,793,175 
1.10%
0.00%
 116,313,299 
23
2020-07-16
NZ$ 9.51NZ$ 9.53NZ$ 9.19NZ$ 9.21-3.0889%
-8.57986%
 0.000658294NZ$ 966,019,672 
NZ$ 1,071,806,729 
1.08%
0.00%
 116,313,299 
23
2020-07-15
NZ$ 9.61NZ$ 9.61NZ$ 9.44NZ$ 9.45-1.41071%
-4.30328%
 0.00067603NZ$ 881,428,787 
NZ$ 1,099,343,667 
1.02%
0.00%
 116,313,299 
23
2020-07-14
NZ$ 9.64NZ$ 9.65NZ$ 9.50NZ$ 9.650.11723%
0.874803%
 0.00068172NZ$ 885,429,724 
NZ$ 1,122,402,941 
0.90%
0.00%
 116,313,299 
22
2020-07-13
NZ$ 9.86NZ$ 9.96NZ$ 9.55NZ$ 9.64-1.7411%
5.12169%
 0.000682147NZ$ 865,494,279 
NZ$ 1,121,566,444 
0.84%
0.00%
 116,313,299 
23
2020-07-12
NZ$ 9.94NZ$ 9.94NZ$ 9.72NZ$ 9.76-1.17537%
13.8204%
 0.00069246NZ$ 740,123,607 
NZ$ 1,134,975,488 
0.94%
0.00%
 116,313,299 
22
2020-07-11
NZ$ 9.79NZ$ 9.90NZ$ 9.78NZ$ 9.851.74601%
13.9795%
 0.00070233NZ$ 865,543,642 
NZ$ 1,145,150,324 
1.13%
0.00%
 116,313,299 
22
2020-07-10
NZ$ 10.01NZ$ 10.01NZ$ 9.67NZ$ 9.72-4.19662%
12.3679%
 0.000689716NZ$ 942,787,808 
NZ$ 1,130,464,514 
1.04%
0.00%
 116,313,299 
21
2020-07-09
NZ$ 9.97NZ$ 10.31NZ$ 9.81NZ$ 10.101.95552%
17.1577%
 0.000715734NZ$ 1,342,204,819 
NZ$ 1,174,341,934 
1.24%
0.00%
 116,313,299 
22
2020-07-08
NZ$ 9.40NZ$ 9.97NZ$ 9.40NZ$ 9.975.32153%
14.252%
 0.000693916NZ$ 1,056,736,410 
NZ$ 1,159,911,133 
0.88%
0.00%
 116,313,299 
22
2020-07-07
NZ$ 9.31NZ$ 9.58NZ$ 9.11NZ$ 9.512.41896%
8.57835%
 0.000673139NZ$ 995,154,640 
NZ$ 1,105,662,620 
1.13%
0.00%
 116,313,299 
22
2020-07-06
NZ$ 8.63NZ$ 9.29NZ$ 8.63NZ$ 9.298.04954%
4.57881%
 0.000656422NZ$ 924,847,698 
NZ$ 1,080,562,352 
0.85%
0.00%
 116,313,299