CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Ethereum Classic (ETC)NZ$ 8.29
$4.97
-0.849467%
2.01937%
 0.000782229NZ$ 2,422,314,204 
NZ$ 964,550,348 
1.23%
0.00%
 116,313,299 $31.61
ETC Ethereum Classic =
NZD

ETC/AUD - A$ 8.08
ETC/BGN - 8.83 лв.
ETC/BRL - R$ 25.74
ETC/CAD - C$ 7.04
ETC/CHF - Fr. 4.77
ETC/CNY - CN¥ 35.30
ETC/CZK - 123.11
ETC/DKK - kr. 33.67
ETC/EUR - 4.51
ETC/GBP - £ 4.01
ETC/HKD - HK$ 38.55
ETC/HRK - kn 34.38
ETC/HUF - Ft 1,617.85
ETC/IDR - Rp 81,447
ETC/ILS - 17.74
ETC/INR - 375.47
ETC/JPY - ¥ 537.02
ETC/KRW - 6,088.31
ETC/MXN - Mex$ 120.77
ETC/MYR - RM 21.52
ETC/NOK - kr 52.56
ETC/NZD - NZ$ 8.29
ETC/PHP - 253.22
ETC/PLN - 20.47
ETC/RON - lei 21.78
ETC/RUB - 396.36
ETC/SEK - kr 49.96
ETC/SGD - S$ 7.08
ETC/THB - ฿ 162.37
ETC/TRY - 32.67
ETC/USD - $ 4.97
ETC/ZAR - R 89.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-03-30
NZ$ 8.08NZ$ 8.29NZ$ 8.08NZ$ 8.29-0.849467%
2.01937%
 0.000782229NZ$ 2,422,314,204 
NZ$ 964,550,348 
1.23%
0.00%
 116,313,299 
21
2020-03-29
NZ$ 7.97NZ$ 8.33NZ$ 7.97NZ$ 8.071.07471%
4.22471%
 0.00082094NZ$ 2,365,316,319 
NZ$ 939,099,102 
1.51%
0.00%
 116,313,299 
21
2020-03-28
NZ$ 8.31NZ$ 8.31NZ$ 7.77NZ$ 7.98-5.55466%
-4.05992%
 0.000772772NZ$ 2,466,480,243 
NZ$ 927,910,572 
1.24%
0.00%
 116,313,299 
21
2020-03-27
NZ$ 8.50NZ$ 8.50NZ$ 8.42NZ$ 8.451.23124%
3.18884%
 0.00076445NZ$ 2,197,333,123 
NZ$ 982,618,629 
1.17%
0.00%
 116,313,299 
21
2020-03-26
NZ$ 8.45NZ$ 8.52NZ$ 8.31NZ$ 8.511.27688%
0.385422%
 0.000754217NZ$ 2,402,465,600 
NZ$ 990,235,455 
1.29%
0.00%
 116,313,299 
21
2020-03-25
NZ$ 8.68NZ$ 8.91NZ$ 8.46NZ$ 8.46-2.43727%
9.98808%
 0.000745632NZ$ 3,037,672,208 
NZ$ 983,788,341 
1.31%
0.00%
 116,313,299 
21
2020-03-24
NZ$ 8.56NZ$ 8.77NZ$ 8.46NZ$ 8.683.24516%
11.6162%
 0.000748925NZ$ 3,068,504,440 
NZ$ 1,010,016,078 
1.19%
0.00%
 116,313,299 
21
2020-03-23
NZ$ 8.14NZ$ 8.65NZ$ 8.14NZ$ 8.564.77021%
8.56992%
 0.000763969NZ$ 3,180,493,068 
NZ$ 995,721,578 
1.24%
0.00%
 116,313,299 
20
2020-03-22
NZ$ 8.90NZ$ 9.08NZ$ 8.13NZ$ 8.22-7.39645%
-6.73907%
 0.000787825NZ$ 3,107,757,301 
NZ$ 956,083,456 
1.37%
0.00%
 116,313,299 
20
2020-03-21
NZ$ 8.57NZ$ 8.84NZ$ 8.38NZ$ 8.813.32279%
7.16733%
 0.000812549NZ$ 3,001,115,066 
NZ$ 1,025,025,435 
1.23%
0.00%
 116,313,299 
20
2020-03-20
NZ$ 8.68NZ$ 9.54NZ$ 8.20NZ$ 8.55-4.94872%
2.55346%
 0.000788794NZ$ 3,265,520,923 
NZ$ 994,868,981 
1.02%
0.00%
 116,313,299 
20
2020-03-19
NZ$ 7.91NZ$ 9.27NZ$ 7.91NZ$ 9.2717.0322%
23.9191%
 0.000833988NZ$ 3,036,108,672 
NZ$ 1,078,423,491 
1.04%
0.00%
 116,313,299 
19
2020-03-18
NZ$ 7.86NZ$ 7.93NZ$ 7.68NZ$ 7.82-1.53648%
-30.5286%
 0.000854852NZ$ 2,176,257,941 
NZ$ 909,971,218 
1.07%
0.00%
 116,313,299 
19
2020-03-17
NZ$ 7.55NZ$ 7.87NZ$ 7.53NZ$ 7.642.84455%
-33.4777%
 0.000863209NZ$ 2,314,028,584 
NZ$ 888,491,436 
1.13%
0.00%
 116,313,299 
19
2020-03-16
NZ$ 8.35NZ$ 8.35NZ$ 6.94NZ$ 7.24-13.235%
-35.5693%
 0.000882403NZ$ 2,578,658,416 
NZ$ 842,346,926 
1.05%
0.00%
 116,313,299 
18
2020-03-15
NZ$ 7.53NZ$ 8.23NZ$ 7.43NZ$ 8.187.59132%
-24.4024%
 0.000932616NZ$ 2,138,809,324 
NZ$ 951,913,312 
1.13%
0.00%
 116,313,299 
19
2020-03-14
NZ$ 7.95NZ$ 8.11NZ$ 7.53NZ$ 7.80-2.2247%
-39.4633%
 0.000887251NZ$ 2,269,889,644 
NZ$ 907,144,751 
1.09%
0.00%
 116,313,299 
18
2020-03-13
NZ$ 6.49NZ$ 8.10NZ$ 6.19NZ$ 8.0715.1914%
-39.785%
 0.000869917NZ$ 4,610,712,263 
NZ$ 938,464,593 
1.05%
0.00%
 116,313,299 
18
2020-03-12
NZ$ 10.73NZ$ 10.73NZ$ 7.22NZ$ 7.22-32.0659%
-46.25%
 0.000769774NZ$ 2,981,865,419 
NZ$ 839,353,547 
0.97%
0.00%
 116,313,299 
18
2020-03-11
NZ$ 10.87NZ$ 10.92NZ$ 10.09NZ$ 10.30-5.36581%
-18.7981%
 0.000823599NZ$ 2,275,746,317 
NZ$ 1,198,005,495 
1.11%
0.00%
 116,313,299 
18
2020-03-10
NZ$ 11.07NZ$ 11.07NZ$ 10.67NZ$ 10.86-0.217552%
-19.0295%
 0.000857383NZ$ 2,201,298,610 
NZ$ 1,263,161,166 
0.98%
0.00%
 116,313,299 
18
2020-03-09
NZ$ 10.23NZ$ 10.86NZ$ 10.23NZ$ 10.711.45835%
-19.5262%
 0.000864714NZ$ 3,251,740,856 
NZ$ 1,246,156,537 
1.18%
0.00%
 116,313,299 
18
2020-03-08
NZ$ 12.16NZ$ 12.16NZ$ 10.54NZ$ 10.54-15.1091%
-13.6811%
 0.000806954NZ$ 2,454,443,578 
NZ$ 1,225,933,434 
1.07%
0.00%
 116,313,299 
18
2020-03-07
NZ$ 12.88NZ$ 12.88NZ$ 12.32NZ$ 12.32-3.93583%
4.17141%
 0.000877728NZ$ 2,122,489,617 
NZ$ 1,433,406,048 
1.01%
0.00%
 116,313,299 
18
2020-03-06
NZ$ 12.86NZ$ 12.95NZ$ 12.69NZ$ 12.78-0.918253%
9.06233%
 0.000891438NZ$ 2,469,945,097 
NZ$ 1,486,757,568 
1.11%
0.00%
 116,313,299 
18
2020-03-05
NZ$ 12.62NZ$ 13.31NZ$ 12.62NZ$ 13.002.85938%
4.764%
 0.000899863NZ$ 2,731,254,449 
NZ$ 1,512,431,268 
1.26%
0.00%
 116,313,299 
18
2020-03-04
NZ$ 13.33NZ$ 13.43NZ$ 12.35NZ$ 12.59-6.1%
3.84%
 0.00090921NZ$ 2,865,216,495 
NZ$ 1,464,572,071 
1.33%
0.00%
 116,313,299 
17
2020-03-03
NZ$ 13.37NZ$ 13.46NZ$ 13.08NZ$ 13.38-0.568223%
-7.59878%
 0.000957377NZ$ 2,951,314,467 
NZ$ 1,556,006,720 
1.07%
0.00%
 116,313,299 
17
2020-03-02
NZ$ 12.41NZ$ 13.73NZ$ 12.35NZ$ 13.387.59%
-9.39%
 0.00094574NZ$ 3,008,341,520 
NZ$ 1,555,803,296 
1.04%
0.00%
 116,313,299 
18
2020-03-01
NZ$ 11.95NZ$ 12.71NZ$ 11.95NZ$ 12.523.95%
-19.12%
 0.00090791NZ$ 2,479,880,668 
NZ$ 1,455,721,105 
1.19%
0.00%
 116,313,299