CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,543,388,526,099 ||| 24h vol: NZ$ 171,164,533,852 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Ethereum Classic (ETC)NZ$ 51.67
$31.63
0.40%
9.73%
 0.000458957NZ$ 448,557,417 
NZ$ 7,607,467,708 
0.26%
0.17%
 147,236,709 
210,700,000 
$236.35
$338.22
ETC Ethereum Classic =
NZD

ETC/AUD - A$ 47.69
ETC/BGN - 57.10 лв.
ETC/BRL - R$ 163.43
ETC/CAD - C$ 43.24
ETC/CHF - Fr. 29.16
ETC/CNY - CN¥ 229.06
ETC/CZK - 718.36
ETC/DKK - kr. 217.69
ETC/EUR - 29.14
ETC/GBP - £ 24.97
ETC/HKD - HK$ 247.06
ETC/HRK - kn 220.77
ETC/HUF - Ft 11,198.46
ETC/IDR - Rp 507,482
ETC/ILS - 115.74
ETC/INR - 2,627.04
ETC/JPY - ¥ 4,964.28
ETC/KRW - 43,226.94
ETC/MXN - Mex$ 528.19
ETC/MYR - RM 149.02
ETC/NOK - kr 334.72
ETC/NZD - NZ$ 51.67
ETC/PHP - 1,840.93
ETC/PLN - 124.25
ETC/RON - lei 145.06
ETC/RUB - 2,897.98
ETC/SEK - kr 343.63
ETC/SGD - S$ 42.70
ETC/THB - ฿ 1,158.97
ETC/TRY - 1,018.38
ETC/USD - $ 31.63
ETC/ZAR - R 582.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2024-05-26
NZ$ 51.74NZ$ 52.00NZ$ 51.45NZ$ 51.670.40%
9.73%
 0.000458957NZ$ 448,557,417 
NZ$ 7,607,467,708 
0.26%
0.17%
 147,236,709 
25
2024-05-25
NZ$ 51.62NZ$ 52.67NZ$ 51.20NZ$ 51.730.24%
10.70%
 0.000457268NZ$ 482,825,065 
NZ$ 7,615,872,202 
0.28%
0.17%
 147,234,660 
25
2024-05-24
NZ$ 53.02NZ$ 55.42NZ$ 51.01NZ$ 51.86-1.94%
11.59%
 0.000461043NZ$ 997,290,650 
NZ$ 7,635,098,976 
0.34%
0.17%
 147,218,070 
25
2024-05-23
NZ$ 49.85NZ$ 55.85NZ$ 49.77NZ$ 52.735.94%
18.08%
 0.000474486NZ$ 2,381,232,418 
NZ$ 7,761,705,819 
0.53%
0.17%
 147,201,429 
25
2024-05-22
NZ$ 51.69NZ$ 51.83NZ$ 48.54NZ$ 49.55-4.17%
12.12%
 0.00043982NZ$ 766,605,427 
NZ$ 7,292,786,880 
0.24%
0.16%
 147,184,691 
25
2024-05-21
NZ$ 53.00NZ$ 53.68NZ$ 50.84NZ$ 52.07-1.67%
25.30%
 0.000452221NZ$ 1,211,434,887 
NZ$ 7,662,324,688 
0.28%
0.17%
 147,167,799 
25
2024-05-20
NZ$ 45.06NZ$ 53.72NZ$ 44.99NZ$ 52.6917.01%
22.79%
 0.0004519NZ$ 855,297,237 
NZ$ 7,753,275,321 
0.24%
0.17%
 147,151,408 
24
2024-05-19
NZ$ 46.67NZ$ 47.01NZ$ 44.65NZ$ 44.97-3.59%
3.19%
 0.000415984NZ$ 284,020,567 
NZ$ 6,616,927,718 
0.18%
0.16%
 147,134,987 
24
2024-05-18
NZ$ 46.18NZ$ 47.45NZ$ 45.92NZ$ 46.651.05%
8.14%
 0.000427445NZ$ 331,791,653 
NZ$ 6,862,683,175 
0.20%
0.16%
 147,118,027 
25
2024-05-17
NZ$ 44.63NZ$ 46.92NZ$ 44.14NZ$ 46.343.78%
7.08%
 0.000422401NZ$ 385,565,685 
NZ$ 6,817,066,794 
0.16%
0.16%
 147,101,650 
26
2024-05-16
NZ$ 44.27NZ$ 44.85NZ$ 43.60NZ$ 44.530.59%
-1.33%
 0.00041813NZ$ 380,576,064 
NZ$ 6,550,417,524 
0.15%
0.16%
 147,084,945 
26
2024-05-15
NZ$ 41.84NZ$ 44.86NZ$ 41.84NZ$ 44.817.09%
-0.21%
 0.000409543NZ$ 378,455,338 
NZ$ 6,589,670,333 
0.13%
0.16%
 147,068,527 
28
2024-05-14
NZ$ 43.68NZ$ 43.86NZ$ 42.05NZ$ 42.11-3.64%
-6.79%
 0.000411361NZ$ 328,820,562 
NZ$ 6,191,962,889 
0.13%
0.15%
 147,052,009 
26
2024-05-13
NZ$ 44.41NZ$ 44.69NZ$ 42.07NZ$ 43.69-1.67%
-2.81%
 0.000417949NZ$ 380,315,641 
NZ$ 6,423,513,018 
0.16%
0.16%
 147,035,202 
25
2024-05-12
NZ$ 44.01NZ$ 44.68NZ$ 43.88NZ$ 44.401.03%
-3.38%
 0.000434789NZ$ 156,883,339 
NZ$ 6,527,407,493 
0.13%
0.16%
 147,018,756 
25
2024-05-11
NZ$ 43.88NZ$ 44.48NZ$ 43.62NZ$ 43.950.07%
-1.84%
 0.000435242NZ$ 190,226,466 
NZ$ 6,460,077,654 
0.15%
0.16%
 147,002,052 
25
2024-05-10
NZ$ 45.99NZ$ 46.19NZ$ 43.51NZ$ 43.94-4.37%
-1.84%
 0.00043432NZ$ 335,512,548 
NZ$ 6,458,722,752 
0.15%
0.16%
 146,985,473 
25
2024-05-09
NZ$ 45.28NZ$ 46.27NZ$ 44.83NZ$ 46.061.73%
7.65%
 0.000437885NZ$ 328,433,991 
NZ$ 6,769,710,799 
0.16%
0.16%
 146,969,175 
24
2024-05-08
NZ$ 45.28NZ$ 48.81NZ$ 44.48NZ$ 45.390.02%
6.31%
 0.000444141NZ$ 647,149,475 
NZ$ 6,669,858,454 
0.30%
0.16%
 146,952,469 
25
2024-05-07
NZ$ 44.98NZ$ 46.31NZ$ 44.68NZ$ 45.230.47%
6.65%
 0.000435514NZ$ 310,608,442 
NZ$ 6,645,793,271 
0.15%
0.16%
 146,935,743 
25
2024-05-06
NZ$ 46.11NZ$ 48.21NZ$ 45.02NZ$ 45.03-2.25%
-2.09%
 0.000427943NZ$ 415,890,267 
NZ$ 6,615,770,036 
0.17%
0.16%
 146,918,719 
24
2024-05-05
NZ$ 44.85NZ$ 46.31NZ$ 44.11NZ$ 46.032.64%
-0.97%
 0.000431802NZ$ 273,506,430 
NZ$ 6,761,490,737 
0.17%
0.16%
 146,902,194 
24
2024-05-04
NZ$ 44.79NZ$ 45.61NZ$ 44.71NZ$ 44.840.07%
-3.04%
 0.000421906NZ$ 277,919,237 
NZ$ 6,586,591,757 
0.16%
0.16%
 146,885,423 
25
2024-05-03
NZ$ 43.07NZ$ 45.80NZ$ 42.78NZ$ 45.154.85%
-0.70%
 0.000428389NZ$ 334,592,118 
NZ$ 6,630,675,107 
0.14%
0.16%
 146,869,118 
26
2024-05-02
NZ$ 43.06NZ$ 43.69NZ$ 41.97NZ$ 43.320.48%
-2.98%
 0.000434387NZ$ 320,230,101 
NZ$ 6,361,264,414 
0.13%
0.16%
 146,852,203 
26
2024-05-01
NZ$ 43.09NZ$ 43.44NZ$ 41.00NZ$ 43.420.32%
-3.07%
 0.000439189NZ$ 571,376,199 
NZ$ 6,375,445,331 
0.16%
0.16%
 146,836,211 
25
2024-04-30
NZ$ 46.20NZ$ 46.99NZ$ 41.81NZ$ 42.76-7.78%
-9.57%
 0.000419167NZ$ 490,161,963 
NZ$ 6,277,712,432 
0.17%
0.16%
 146,820,065 
25
2024-04-29
NZ$ 46.89NZ$ 47.63NZ$ 45.19NZ$ 46.31-1.16%
-2.62%
 0.000432875NZ$ 393,845,167 
NZ$ 6,798,842,468 
0.18%
0.16%
 146,803,450 
25
2024-04-28
NZ$ 46.87NZ$ 50.13NZ$ 46.65NZ$ 47.050.53%
1.74%
 0.000443188NZ$ 536,990,873 
NZ$ 6,906,232,124 
0.33%
0.16%
 146,786,856 
25
2024-04-27
NZ$ 45.66NZ$ 47.35NZ$ 44.42NZ$ 46.802.48%
-0.24%
 0.000437787NZ$ 352,858,504 
NZ$ 6,868,891,551 
0.19%
0.16%
 146,770,411