CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,908,952,071,912 ||| 24h vol: NZ$ 303,180,016,284 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Ethereum Classic (ETC)NZ$ 67.30
$47.29
3.73%
-17.51%
 0.00111467NZ$ 1,220,206,935 
NZ$ 8,766,821,632 
0.40%
0.30%
 130,264,592 
210,700,000 
$327.23
$529.28
ETC Ethereum Classic =
NZD

ETC/AUD - A$ 65.12
ETC/BGN - 78.94 лв.
ETC/BRL - R$ 252.30
ETC/CAD - C$ 59.87
ETC/CHF - Fr. 43.67
ETC/CNY - CN¥ 305.82
ETC/CZK - 1,026.67
ETC/DKK - kr. 300.04
ETC/EUR - 40.35
ETC/GBP - £ 34.56
ETC/HKD - HK$ 368.19
ETC/HRK - kn 302.80
ETC/HUF - Ft 14,400.32
ETC/IDR - Rp 675,494
ETC/ILS - 151.28
ETC/INR - 3,501.73
ETC/JPY - ¥ 5,237.28
ETC/KRW - 55,815.56
ETC/MXN - Mex$ 948.40
ETC/MYR - RM 198.08
ETC/NOK - kr 403.71
ETC/NZD - NZ$ 67.30
ETC/PHP - 2,396.71
ETC/PLN - 185.83
ETC/RON - lei 199.74
ETC/RUB - 3,429.23
ETC/SEK - kr 409.12
ETC/SGD - S$ 64.00
ETC/THB - ฿ 1,581.08
ETC/TRY - 420.11
ETC/USD - $ 47.29
ETC/ZAR - R 705.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-09-25
NZ$ 67.62NZ$ 69.56NZ$ 66.04NZ$ 67.303.73%
-17.51%
 0.00111467NZ$ 1,220,206,935 
NZ$ 8,766,821,632 
0.40%
0.30%
 130,264,592 
28
2021-09-24
NZ$ 73.38NZ$ 73.38NZ$ 63.04NZ$ 67.42-7.33%
-15.79%
 0.00111378NZ$ 1,495,550,971 
NZ$ 8,781,003,921 
0.40%
0.30%
 130,252,488 
27
2021-09-23
NZ$ 73.28NZ$ 73.75NZ$ 71.03NZ$ 73.550.10%
-11.61%
 0.00114509NZ$ 961,364,149 
NZ$ 9,578,994,422 
0.33%
0.31%
 130,234,655 
27
2021-09-22
NZ$ 65.34NZ$ 73.15NZ$ 64.15NZ$ 73.1512.93%
-12.90%
 0.00117735NZ$ 1,267,007,476 
NZ$ 9,525,269,450 
0.38%
0.32%
 130,214,172 
28
2021-09-21
NZ$ 69.73NZ$ 71.72NZ$ 64.09NZ$ 64.53-8.02%
-20.63%
 0.00111939NZ$ 1,477,535,664 
NZ$ 8,400,379,092 
0.38%
0.31%
 130,187,537 
27
2021-09-20
NZ$ 78.75NZ$ 78.75NZ$ 67.90NZ$ 70.11-11.00%
-11.88%
 0.00114612NZ$ 2,092,655,555 
NZ$ 9,126,431,109 
0.52%
0.31%
 130,166,005 
27
2021-09-19
NZ$ 81.03NZ$ 81.03NZ$ 77.95NZ$ 78.61-3.36%
-4.90%
 0.00117168NZ$ 907,098,817 
NZ$ 10,211,650,756 
0.39%
0.32%
 129,905,774 
27
2021-09-18
NZ$ 80.47NZ$ 82.81NZ$ 79.39NZ$ 81.341.29%
0.47%
 0.00118869NZ$ 1,000,588,882 
NZ$ 10,564,484,777 
0.40%
0.32%
 129,884,717 
27
2021-09-17
NZ$ 82.04NZ$ 83.55NZ$ 79.64NZ$ 80.06-2.73%
0.40%
 0.00119788NZ$ 1,120,628,163 
NZ$ 10,396,637,551 
0.40%
0.33%
 129,860,840 
27
2021-09-16
NZ$ 82.98NZ$ 84.22NZ$ 80.12NZ$ 81.68-1.39%
-1.12%
 0.001216NZ$ 1,254,744,218 
NZ$ 10,602,032,447 
0.41%
0.33%
 129,806,091 
27
2021-09-15
NZ$ 80.37NZ$ 83.74NZ$ 79.67NZ$ 83.203.30%
0.93%
 0.00122497NZ$ 1,231,306,175 
NZ$ 10,797,755,393 
0.44%
0.33%
 129,783,057 
28
2021-09-14
NZ$ 78.23NZ$ 80.57NZ$ 77.98NZ$ 80.222.07%
-3.93%
 0.00121266NZ$ 1,135,015,872 
NZ$ 10,399,590,415 
0.36%
0.33%
 129,634,491 
28
2021-09-13
NZ$ 81.84NZ$ 81.99NZ$ 75.66NZ$ 78.66-3.91%
-24.07%
 0.0012421NZ$ 1,591,596,369 
NZ$ 10,178,964,931 
0.40%
0.33%
 129,410,944 
28
2021-09-12
NZ$ 80.44NZ$ 82.63NZ$ 79.16NZ$ 81.802.01%
-20.86%
 0.00126393NZ$ 1,154,815,376 
NZ$ 10,591,520,823 
0.39%
0.33%
 129,485,756 
26
2021-09-11
NZ$ 79.50NZ$ 81.92NZ$ 78.50NZ$ 80.181.15%
-17.26%
 0.00126381NZ$ 1,145,004,526 
NZ$ 10,401,747,455 
0.36%
0.34%
 129,724,320 
25
2021-09-10
NZ$ 82.94NZ$ 84.78NZ$ 77.69NZ$ 79.19-3.98%
-19.27%
 0.00125638NZ$ 1,647,960,294 
NZ$ 10,260,453,194 
0.42%
0.33%
 129,574,773 
26
2021-09-09
NZ$ 83.03NZ$ 85.00NZ$ 79.31NZ$ 82.790.55%
-13.46%
 0.00126762NZ$ 1,787,304,548 
NZ$ 10,772,080,653 
0.44%
0.34%
 130,114,490 
25
2021-09-08
NZ$ 82.51NZ$ 85.82NZ$ 75.64NZ$ 82.18-1.54%
-15.13%
 0.00126946NZ$ 10,399,485,191 
NZ$ 10,686,933,449 
2.05%
0.34%
 130,037,001 
24
2021-09-07
NZ$ 103.05NZ$ 103.20NZ$ 75.56NZ$ 83.07-19.45%
-7.58%
 0.00126743NZ$ 10,590,034,901 
NZ$ 10,775,050,909 
1.63%
0.35%
 129,709,289 
24
2021-09-06
NZ$ 102.54NZ$ 107.75NZ$ 100.56NZ$ 103.160.39%
18.61%
 0.00140003NZ$ 10,881,840,680 
NZ$ 13,378,789,195 
2.85%
0.38%
 129,694,726 
23
2021-09-05
NZ$ 96.80NZ$ 103.10NZ$ 95.55NZ$ 102.626.39%
15.31%
 0.00141843NZ$ 10,875,038,081 
NZ$ 13,307,175,598 
3.27%
0.38%
 129,673,601 
22
2021-09-04
NZ$ 97.62NZ$ 99.42NZ$ 95.45NZ$ 96.46-1.29%
7.58%
 0.00138012NZ$ 8,361,390,650 
NZ$ 12,505,754,234 
2.42%
0.37%
 129,652,333 
21
2021-09-03
NZ$ 95.42NZ$ 101.53NZ$ 93.24NZ$ 98.182.96%
9.10%
 0.00139621NZ$ 9,476,983,622 
NZ$ 12,727,085,413 
2.46%
0.38%
 129,631,018 
21
2021-09-02
NZ$ 97.30NZ$ 99.18NZ$ 94.74NZ$ 96.07-1.17%
12.99%
 0.00137561NZ$ 8,148,233,126 
NZ$ 12,451,257,166 
2.34%
0.37%
 129,608,963 
20
2021-09-01
NZ$ 89.92NZ$ 97.76NZ$ 88.54NZ$ 97.166.72%
7.30%
 0.00140431NZ$ 8,265,728,670 
NZ$ 12,590,232,301 
2.34%
0.38%
 129,587,815 
20
2021-08-31
NZ$ 87.75NZ$ 92.36NZ$ 86.72NZ$ 91.203.31%
1.65%
 0.00135671NZ$ 6,043,855,348 
NZ$ 11,814,372,641 
1.71%
0.38%
 129,542,859 
20
2021-08-30
NZ$ 90.55NZ$ 92.42NZ$ 87.60NZ$ 88.43-2.64%
-9.34%
 0.0013153NZ$ 5,935,040,507 
NZ$ 11,455,051,999 
1.96%
0.37%
 129,531,584 
21
2021-08-29
NZ$ 91.55NZ$ 94.05NZ$ 90.12NZ$ 90.70-0.91%
-5.80%
 0.0012991NZ$ 6,374,438,781 
NZ$ 11,746,320,477 
2.50%
0.37%
 129,504,643 
21
2021-08-28
NZ$ 91.89NZ$ 94.54NZ$ 89.85NZ$ 91.530.17%
-5.27%
 0.0013127NZ$ 7,081,550,734 
NZ$ 11,851,010,122 
2.74%
0.38%
 129,474,624 
22
2021-08-27
NZ$ 86.27NZ$ 92.25NZ$ 84.63NZ$ 92.256.28%
-8.20%
 0.00130654NZ$ 6,143,238,693 
NZ$ 11,940,204,258 
1.94%
0.37%
 129,431,570