CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 4,618,285,166,461 ||| 24h vol: NZ$ 297,213,245,413 ||| crypto assets: 608

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
37 Ethereum Classic (ETC)NZ$ 26.36
$15.74		-1.54%
2.88%		 0.000180414NZ$ 142,280,827 
NZ$ 3,996,160,813 		0.05%
0.09% 		 151,613,912 
210,700,000 		$120.18
$167.02
ETC Ethereum Classic =
NZD

ETC/AUD - A$ 24.64
ETC/BGN - 27.09 лв.
ETC/BRL - R$ 91.41
ETC/CAD - C$ 21.78
ETC/CHF - Fr. 12.88
ETC/CNY - CN¥ 115.01
ETC/CZK - Kč 346.85
ETC/DKK - kr. 103.33
ETC/EUR - € 13.84
ETC/GBP - £ 11.86
ETC/HKD - HK$ 122.15
ETC/HRK - kn 103.34
ETC/HUF - Ft 5,651.70
ETC/IDR - Rp 265,393
ETC/ILS - ₪ 58.05
ETC/INR - ₹ 1,343.70
ETC/JPY - ¥ 2,215.35
ETC/KRW - ₩ 22,323.05
ETC/MXN - Mex$ 310.19
ETC/MYR - RM 69.37
ETC/NOK - kr 164.19
ETC/NZD - NZ$ 26.36
ETC/PHP - ₱ 892.56
ETC/PLN - zł 59.21
ETC/RON - lei 68.90
ETC/RUB - ₽ 1,293.28
ETC/SEK - kr 150.42
ETC/SGD - S$ 20.63
ETC/THB - ฿ 524.83
ETC/TRY - ₺ 601.42
ETC/USD - $ 15.74
ETC/ZAR - R 295.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
37
2025-04-21		NZ$ 26.91NZ$ 27.31NZ$ 26.27NZ$ 26.36-1.54%
2.88%		 0.000180414NZ$ 142,280,827 
NZ$ 3,996,160,813 		0.05%
0.09%		  151,613,912 
36
2025-04-20		NZ$ 26.71NZ$ 26.92NZ$ 26.44NZ$ 26.900.67%
5.50%		 0.000188938NZ$ 121,134,971 
NZ$ 4,078,671,377 		0.08%
0.09%		  151,602,733 
36
2025-04-19		NZ$ 26.01NZ$ 27.02NZ$ 26.01NZ$ 26.903.44%
2.78%		 0.000187494NZ$ 122,772,253 
NZ$ 4,077,791,100 		0.08%
0.09%		  151,589,576 
36
2025-04-18		NZ$ 25.28NZ$ 26.06NZ$ 25.13NZ$ 25.832.47%
1.73%		 0.000182791NZ$ 104,726,084 
NZ$ 3,915,902,987 		0.07%
0.09%		  151,576,553 
37
2025-04-17		NZ$ 25.11NZ$ 25.68NZ$ 24.92NZ$ 25.471.34%
1.62%		 0.000177339NZ$ 114,511,225 
NZ$ 3,859,918,421 		0.06%
0.08%		  151,563,527 
37
2025-04-16		NZ$ 25.15NZ$ 25.51NZ$ 24.81NZ$ 25.170.04%
-2.84%		 0.000176767NZ$ 147,927,773 
NZ$ 3,813,938,379 		0.06%
0.08%		  151,550,514 
37
2025-04-15		NZ$ 25.79NZ$ 26.02NZ$ 25.16NZ$ 25.16-2.46%
5.77%		 0.000177521NZ$ 138,586,816 
NZ$ 3,812,462,261 		0.06%
0.08%		  151,537,506 
37
2025-04-14		NZ$ 26.12NZ$ 27.04NZ$ 26.09NZ$ 26.09-0.04%
4.89%		 0.00018023NZ$ 163,830,949 
NZ$ 3,953,949,664 		0.06%
0.09%		  151,524,421 
37
2025-04-13		NZ$ 26.65NZ$ 26.93NZ$ 25.88NZ$ 26.12-1.96%
7.69%		 0.000181941NZ$ 139,802,671 
NZ$ 3,957,957,421 		0.05%
0.09%		  151,511,427 
39
2025-04-12		NZ$ 26.05NZ$ 27.08NZ$ 25.90NZ$ 26.672.39%
-2.13%		 0.000182139NZ$ 137,863,228 
NZ$ 4,040,148,069 		0.06%
0.09%		  151,498,361 
39
2025-04-11		NZ$ 25.63NZ$ 26.38NZ$ 25.59NZ$ 26.282.35%
-6.48%		 0.000181786NZ$ 130,834,403 
NZ$ 3,980,443,410 		0.04%
0.09%		  151,485,176 
39
2025-04-10		NZ$ 27.10NZ$ 27.10NZ$ 25.27NZ$ 26.25-3.15%
-8.58%		 0.000186198NZ$ 156,407,298 
NZ$ 3,975,864,695 		0.04%
0.09%		  151,471,845 
38
2025-04-09		NZ$ 25.35NZ$ 28.02NZ$ 24.57NZ$ 27.608.96%
-4.94%		 0.000185274NZ$ 264,865,944 
NZ$ 4,180,634,508 		0.04%
0.09%		  151,459,116 
38
2025-04-08		NZ$ 25.97NZ$ 26.69NZ$ 25.08NZ$ 25.16-3.33%
-16.92%		 0.00018408NZ$ 175,909,670 
NZ$ 3,810,375,999 		0.05%
0.09%		  151,446,096 
38
2025-04-07		NZ$ 25.39NZ$ 26.57NZ$ 23.26NZ$ 26.082.71%
-13.44%		 0.000183323NZ$ 457,173,110 
NZ$ 3,950,112,082 		0.06%
0.09%		  151,432,974 
39
2025-04-06		NZ$ 28.38NZ$ 28.52NZ$ 24.81NZ$ 25.26-10.93%
-14.17%		 0.000180761NZ$ 243,089,040 
NZ$ 3,824,955,894 		0.07%
0.09%		  151,419,961 
38
2025-04-05		NZ$ 29.01NZ$ 29.25NZ$ 28.10NZ$ 28.32-2.28%
-4.41%		 0.000190166NZ$ 122,129,314 
NZ$ 4,288,078,284 		0.08%
0.09%		  151,407,013 
37
2025-04-04		NZ$ 28.23NZ$ 28.58NZ$ 27.45NZ$ 28.16-0.03%
-5.44%		 0.000193435NZ$ 155,834,960 
NZ$ 4,263,342,588 		0.04%
0.09%		  151,393,985 
38
2025-04-03		NZ$ 28.11NZ$ 29.40NZ$ 27.23NZ$ 28.270.71%
-8.83%		 0.00019499NZ$ 209,962,480 
NZ$ 4,278,984,459 		0.07%
0.09%		  151,380,946 
38
2025-04-02		NZ$ 29.57NZ$ 30.15NZ$ 27.77NZ$ 28.15-4.76%
-10.58%		 0.00019508NZ$ 235,855,332 
NZ$ 4,261,661,496 		0.06%
0.09%		  151,367,968 
39
2025-04-01		NZ$ 29.58NZ$ 30.39NZ$ 29.47NZ$ 29.780.79%
-8.28%		 0.000198355NZ$ 164,355,673 
NZ$ 4,507,122,877 		0.06%
0.09%		  151,354,857 
38
2025-03-31		NZ$ 28.86NZ$ 29.66NZ$ 28.45NZ$ 29.371.85%
-8.30%		 0.000203289NZ$ 165,143,751 
NZ$ 4,445,093,060 		0.06%
0.09%		  151,341,793 
39
2025-03-30		NZ$ 29.03NZ$ 29.45NZ$ 28.48NZ$ 28.77-0.64%
-7.45%		 0.000199894NZ$ 117,302,627 
NZ$ 4,353,731,265 		0.07%
0.09%		  151,329,062 
40
2025-03-29		NZ$ 29.97NZ$ 30.13NZ$ 28.66NZ$ 28.99-3.34%
-6.03%		 0.000200665NZ$ 123,747,399 
NZ$ 4,386,523,143 		0.06%
0.09%		  151,314,088 
39
2025-03-28		NZ$ 31.09NZ$ 31.35NZ$ 29.50NZ$ 29.98-3.56%
-3.10%		 0.000203294NZ$ 177,174,075 
NZ$ 4,536,423,031 		0.06%
0.09%		  151,300,885 
39
2025-03-27		NZ$ 31.36NZ$ 31.86NZ$ 30.89NZ$ 30.97-1.22%
-0.39%		 0.000203894NZ$ 149,420,455 
NZ$ 4,685,779,823 		0.06%
0.09%		  151,287,899 
37
2025-03-26		NZ$ 32.11NZ$ 32.53NZ$ 31.12NZ$ 31.36-2.38%
-3.06%		 0.000206922NZ$ 162,089,533 
NZ$ 4,744,720,840 		0.06%
0.10%		  151,274,899 
38
2025-03-25		NZ$ 31.94NZ$ 32.57NZ$ 31.55NZ$ 32.180.82%
4.19%		 0.000210612NZ$ 150,430,373 
NZ$ 4,868,211,304 		0.06%
0.10%		  151,261,684 
38
2025-03-24		NZ$ 31.02NZ$ 32.10NZ$ 30.83NZ$ 31.892.87%
2.40%		 0.000209459NZ$ 189,097,498 
NZ$ 4,822,784,833 		0.06%
0.10%		  151,249,007 
36
2025-03-23		NZ$ 30.79NZ$ 31.07NZ$ 30.62NZ$ 31.000.70%
1.67%		 0.000207142NZ$ 129,967,299 
NZ$ 4,688,963,057 		0.08%
0.10%		  151,235,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s