CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,311,375,070,132 ||| 24h vol: NZ$ 267,627,758,634 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 150 145 | 2024-04-19 143 | 2024-04-20 | +2 144 | 2024-04-21 | -1 146 | 2024-04-22 | -2 146 | 2024-04-23 | 144 | 2024-04-24 | +2 150 | 2024-04-25 | -6 -5 | Compound (COMP) | NZ$ 94.85 $56.37 | -1.84% 4.69% | 0.000872204 | NZ$ 50,346,899 NZ$ 769,360,932 | 0.02% 0.02% | 8,111,685 10,000,000  | $23.22 $28.63 | | 151 139 | 2024-04-19 146 | 2024-04-20 | -7 145 | 2024-04-21 | +1 143 | 2024-04-22 | +2 150 | 2024-04-23 | -7 150 | 2024-04-24 | 151 | 2024-04-25 | -1 -12 | Trust Wallet Token (TWT) | NZ$ 1.84 $1.09 | -0.59% 1.33% | 0.0000169174 | NZ$ 19,818,060 NZ$ 766,488,953 | 0.01% 0.02% | 416,649,900 999,668,148  | $23.14 $55.51 | | 152 150 | 2024-04-19 154 | 2024-04-20 | -4 156 | 2024-04-21 | -2 158 | 2024-04-22 | -2 153 | 2024-04-23 | +5 156 | 2024-04-24 | -3 152 | 2024-04-25 | +4 -2 | Zilliqa (ZIL) | NZ$ 0.04 $0.03 | -0.04% 6.59% | 0.000000401492 | NZ$ 41,528,454 NZ$ 758,459,676 | 0.02% 0.02% | 17,372,203,179 19,049,886,869  | $22.89 $25.10 | | 153 167 | 2024-04-19 163 | 2024-04-20 | +4 155 | 2024-04-21 | +8 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 153 | 2024-04-25 | -14 +14 | Galxe (GAL) | NZ$ 7.19 $4.27 | -8.74% 24.96% | 0.0000660917 | NZ$ 77,644,513 NZ$ 756,832,454 | 0.03% 0.02% | 105,305,665 200,000,000  | $22.84 $43.39 | | 154 171 | 2024-04-19 171 | 2024-04-20 | 170 | 2024-04-21 | +1 163 | 2024-04-22 | +7 165 | 2024-04-23 | -2 154 | 2024-04-24 | +11 154 | 2024-04-25 | +17 | ssv.network (SSV) | NZ$ 75.42 $44.82 | -1.26% 23.09% | 0.000693525 | NZ$ 97,395,677 NZ$ 754,159,550 | 0.04% 0.02% | 10,000,000 11,012,871  | $22.76 $25.07 | | 155 181 | 2024-04-19 167 | 2024-04-20 | +14 164 | 2024-04-21 | +3 157 | 2024-04-22 | +7 158 | 2024-04-23 | -1 159 | 2024-04-24 | -1 155 | 2024-04-25 | +4 +26 | Arkham (ARKM) | NZ$ 3.67 $2.18 | 0.40% 27.26% | 0.0000337546 | NZ$ 194,392,469 NZ$ 751,000,454 | 0.07% 0.02% | 204,600,000 1,000,000,000  | $22.67 $110.79 | | 156 154 | 2024-04-19 152 | 2024-04-20 | +2 157 | 2024-04-21 | -5 155 | 2024-04-22 | +2 157 | 2024-04-23 | -2 155 | 2024-04-24 | +2 156 | 2024-04-25 | -1 -2 | Celo (CELO) | NZ$ 1.41 $0.84 | -1.69% 3.58% | 0.0000129357 | NZ$ 44,891,795 NZ$ 750,902,201 | 0.02% 0.02% | 533,817,831 1,000,000,000  | $22.67 $42.46 | | 157 146 | 2024-04-19 150 | 2024-04-20 | -4 152 | 2024-04-21 | -2 150 | 2024-04-22 | +2 151 | 2024-04-23 | -1 157 | 2024-04-24 | -6 157 | 2024-04-25 | -11 | 0x (ZRX) | NZ$ 0.88 $0.53 | 0.19% 4.39% | 0.00000812581 | NZ$ 42,951,814 NZ$ 748,868,228 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $22.60 $26.67 | | 158 149 | 2024-04-19 148 | 2024-04-20 | +1 147 | 2024-04-21 | +1 151 | 2024-04-22 | -4 145 | 2024-04-23 | +6 149 | 2024-04-24 | -4 158 | 2024-04-25 | -9 -9 | Rocket Pool (RPL) | NZ$ 36.90 $21.93 | -4.00% 7.94% | 0.000339332 | NZ$ 9,563,404 NZ$ 748,809,566 | 0.00% 0.02% | 20,292,985 | $22.60 | | 159 164 | 2024-04-19 165 | 2024-04-20 | -1 158 | 2024-04-21 | +7 159 | 2024-04-22 | -1 160 | 2024-04-23 | -1 158 | 2024-04-24 | +2 159 | 2024-04-25 | -1 +5 | Siacoin (SC) | NZ$ 0.01 $0.01 | 1.49% 9.58% | 0.000000119189 | NZ$ 49,469,723 NZ$ 738,981,647 | 0.02% 0.02% | 57,016,058,653 57,043,155,000  | $22.31 $22.32 | | 160 162 | 2024-04-19 166 | 2024-04-20 | -4 167 | 2024-04-21 | -1 169 | 2024-04-22 | -2 162 | 2024-04-23 | +7 164 | 2024-04-24 | -2 160 | 2024-04-25 | +4 +2 | aelf (ELF) | NZ$ 1.01 $0.60 | 2.36% 7.33% | 0.00000925444 | NZ$ 70,201,834 NZ$ 731,303,708 | 0.03% 0.02% | 726,685,853 1,000,000,000  | $22.07 $30.38 | | 161 152 | 2024-04-19 145 | 2024-04-20 | +7 154 | 2024-04-21 | -9 148 | 2024-04-22 | +6 155 | 2024-04-23 | -7 165 | 2024-04-24 | -10 161 | 2024-04-25 | +4 -9 | Altlayer (ALT) | NZ$ 0.66 $0.39 | 1.71% 4.65% | 0.00000610226 | NZ$ 80,048,252 NZ$ 729,934,948 | 0.03% 0.02% | 1,100,000,000 10,000,000,000  | $22.03 $200.29 | | 162 147 | 2024-04-19 161 | 2024-04-20 | -14 163 | 2024-04-21 | -2 167 | 2024-04-22 | -4 167 | 2024-04-23 | 162 | 2024-04-24 | +5 162 | 2024-04-25 | -15 | PAX Gold (PAXG) | NZ$ 3,904.46 $2,320.52 | 1.00% -3.18% | 0.0359054 | NZ$ 19,684,414 NZ$ 719,403,844 | 0.01% 0.02% | 184,252 | $21.71 | | 163 160 | 2024-04-19 159 | 2024-04-20 | +1 159 | 2024-04-21 | 153 | 2024-04-22 | +6 156 | 2024-04-23 | -3 160 | 2024-04-24 | -4 163 | 2024-04-25 | -3 -3 | Raydium (RAY) | NZ$ 2.72 $1.62 | -2.39% 5.84% | 0.0000249971 | NZ$ 22,299,722 NZ$ 714,217,281 | 0.01% 0.02% | 262,748,544 554,999,303  | $21.56 $45.54 | | 164 158 | 2024-04-19 147 | 2024-04-20 | +11 153 | 2024-04-21 | -6 152 | 2024-04-22 | +1 164 | 2024-04-23 | -12 161 | 2024-04-24 | +3 164 | 2024-04-25 | -3 -6 | ether.fi (ETHFI) | NZ$ 6.18 $3.67 | -1.05% 2.33% | 0.0000568515 | NZ$ 244,751,418 NZ$ 712,189,562 | 0.09% 0.02% | 115,200,000 1,000,000,000  | $21.50 $186.60 | | 165 155 | 2024-04-19 160 | 2024-04-20 | -5 160 | 2024-04-21 | 161 | 2024-04-22 | -1 161 | 2024-04-23 | 163 | 2024-04-24 | -2 165 | 2024-04-25 | -2 -10 | Qtum (QTUM) | NZ$ 6.80 $4.04 | -0.18% 1.02% | 0.0000625124 | NZ$ 83,081,848 NZ$ 712,107,245 | 0.03% 0.02% | 104,755,842 107,822,406  | $21.49 $22.12 | | 166 153 | 2024-04-19 153 | 2024-04-20 | 162 | 2024-04-21 | -9 165 | 2024-04-22 | -3 166 | 2024-04-23 | -1 166 | 2024-04-24 | 166 | 2024-04-25 | -13 | EthereumPoW (ETHW) | NZ$ 6.56 $3.90 | 0.65% 2.64% | 0.0000602897 | NZ$ 36,198,814 NZ$ 706,870,244 | 0.01% 0.02% | 107,818,999 | $21.34 | | 167 166 | 2024-04-19 164 | 2024-04-20 | +2 166 | 2024-04-21 | -2 162 | 2024-04-22 | +4 163 | 2024-04-23 | -1 167 | 2024-04-24 | -4 167 | 2024-04-25 | -1 | SPACE ID (ID) | NZ$ 1.27 $0.76 | -1.59% 4.93% | 0.0000117052 | NZ$ 54,406,425 NZ$ 679,689,796 | 0.02% 0.02% | 533,986,987 1,996,000,877  | $20.52 $76.69 | | 168 173 | 2024-04-19 172 | 2024-04-20 | +1 169 | 2024-04-21 | +3 168 | 2024-04-22 | +1 168 | 2024-04-23 | 169 | 2024-04-24 | -1 168 | 2024-04-25 | +1 +5 | Golem (GLM) | NZ$ 0.66 $0.39 | -1.10% 5.84% | 0.00000605409 | NZ$ 19,067,875 NZ$ 658,338,836 | 0.01% 0.02% | 1,000,000,000 | $19.87 | | 169 156 | 2024-04-19 157 | 2024-04-20 | -1 151 | 2024-04-21 | +6 166 | 2024-04-22 | -15 171 | 2024-04-23 | -5 171 | 2024-04-24 | 169 | 2024-04-25 | +2 -13 | JITO (JTO) | NZ$ 5.44 $3.23 | -1.02% 2.85% | 0.0000500012 | NZ$ 136,544,862 NZ$ 658,290,720 | 0.05% 0.02% | 121,069,853 1,000,000,000  | $19.87 $164.12 | | 170 175 | 2024-04-19 173 | 2024-04-20 | +2 175 | 2024-04-21 | -2 175 | 2024-04-22 | 169 | 2024-04-23 | +6 168 | 2024-04-24 | +1 170 | 2024-04-25 | -2 +5 | Basic Attention Token (BAT) | NZ$ 0.44 $0.26 | -2.34% 7.47% | 0.00000405265 | NZ$ 35,908,152 NZ$ 656,820,276 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $19.83 $19.95 | | 171 169 | 2024-04-19 176 | 2024-04-20 | -7 183 | 2024-04-21 | -7 185 | 2024-04-22 | -2 176 | 2024-04-23 | +9 172 | 2024-04-24 | +4 171 | 2024-04-25 | +1 -2 | SafePal (SFP) | NZ$ 1.41 $0.84 | 0.79% 3.05% | 0.0000129552 | NZ$ 11,775,741 NZ$ 651,563,799 | 0.00% 0.02% | 462,500,000 500,000,000  | $19.67 $21.26 | | 172 178 | 2024-04-19 181 | 2024-04-20 | -3 179 | 2024-04-21 | +2 177 | 2024-04-22 | +2 175 | 2024-04-23 | +2 174 | 2024-04-24 | +1 172 | 2024-04-25 | +2 +6 | Zcash (ZEC) | NZ$ 39.44 $23.44 | 1.23% 7.78% | 0.000362711 | NZ$ 82,904,997 NZ$ 644,023,318 | 0.03% 0.01% | 16,328,269 | $19.44 | | 173 172 | 2024-04-19 175 | 2024-04-20 | -3 172 | 2024-04-21 | +3 174 | 2024-04-22 | -2 174 | 2024-04-23 | 170 | 2024-04-24 | +4 173 | 2024-04-25 | -3 -1 | OriginTrail (TRAC) | NZ$ 1.59 $0.94 | -1.93% 1.70% | 0.0000145798 | NZ$ 3,703,794 NZ$ 642,838,156 | 0.00% 0.01% | 405,460,172 500,000,000  | $19.40 $23.93 | | 174 176 | 2024-04-19 177 | 2024-04-20 | -1 177 | 2024-04-21 | 176 | 2024-04-22 | +1 177 | 2024-04-23 | -1 178 | 2024-04-24 | -1 174 | 2024-04-25 | +4 +2 | Casper (CSPR) | NZ$ 0.05 $0.03 | 2.31% 3.87% | 0.000000490476 | NZ$ 12,188,647 NZ$ 638,099,139 | 0.00% 0.01% | 11,963,800,033 12,555,528,434  | $19.26 $20.21 | | 175 177 | 2024-04-19 178 | 2024-04-20 | -1 176 | 2024-04-21 | +2 179 | 2024-04-22 | -3 178 | 2024-04-23 | +1 180 | 2024-04-24 | -2 175 | 2024-04-25 | +5 +2 | Gas (GAS) | NZ$ 9.23 $5.48 | 1.57% 4.21% | 0.0000848565 | NZ$ 22,995,886 NZ$ 624,219,738 | 0.01% 0.01% | 67,647,451 | $18.84 | | 176 180 | 2024-04-19 182 | 2024-04-20 | -2 178 | 2024-04-21 | +4 178 | 2024-04-22 | 173 | 2024-04-23 | +5 175 | 2024-04-24 | -2 176 | 2024-04-25 | -1 +4 | Illuvium (ILV) | NZ$ 165.18 $98.17 | -0.62% 6.69% | 0.00151903 | NZ$ 18,519,458 NZ$ 622,308,068 | 0.01% 0.01% | 3,767,377 7,889,583  | $18.78 $39.34 | | 177 174 | 2024-04-19 174 | 2024-04-20 | 173 | 2024-04-21 | +1 172 | 2024-04-22 | +1 172 | 2024-04-23 | 173 | 2024-04-24 | -1 177 | 2024-04-25 | -4 -3 | BICONOMY (BICO) (BICO) | NZ$ 0.85 $0.51 | -3.67% -1.70% | 0.00000783912 | NZ$ 19,256,312 NZ$ 616,114,764 | 0.01% 0.01% | 722,758,758 1,000,000,000  | $18.60 $25.73 | | 178 186 | 2024-04-19 185 | 2024-04-20 | +1 187 | 2024-04-21 | -2 187 | 2024-04-22 | 182 | 2024-04-23 | +5 176 | 2024-04-24 | +6 178 | 2024-04-25 | -2 +8 | Decred (DCR) | NZ$ 38.32 $22.78 | -0.22% 11.26% | 0.000352408 | NZ$ 6,636,037 NZ$ 613,736,449 | 0.00% 0.01% | 16,015,294 | $18.52 | | 179 182 | 2024-04-19 180 | 2024-04-20 | +2 180 | 2024-04-21 | 180 | 2024-04-22 | 180 | 2024-04-23 | 179 | 2024-04-24 | +1 179 | 2024-04-25 | +3 | Metis (METIS) | NZ$ 108.75 $64.63 | -1.57% 9.76% | 0.00100004 | NZ$ 31,286,350 NZ$ 612,718,703 | 0.01% 0.01% | 5,634,334 10,000,000  | $18.49 $32.82 | | 180 185 | 2024-04-19 183 | 2024-04-20 | +2 181 | 2024-04-21 | +2 181 | 2024-04-22 | 181 | 2024-04-23 | 183 | 2024-04-24 | -2 180 | 2024-04-25 | +3 +5 | Loopring (LRC) | NZ$ 0.45 $0.27 | -0.51% 5.44% | 0.00000411668 | NZ$ 23,357,069 NZ$ 611,863,428 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $18.47 $18.56 | | 181 183 | 2024-04-19 184 | 2024-04-20 | -1 185 | 2024-04-21 | -1 184 | 2024-04-22 | +1 187 | 2024-04-23 | -3 187 | 2024-04-24 | 181 | 2024-04-25 | +6 +2 | Dash (DASH) | NZ$ 51.56 $30.64 | 0.21% 5.74% | 0.000474111 | NZ$ 72,897,598 NZ$ 606,865,709 | 0.03% 0.01% | 11,770,947 | $18.32 | | 182 196 | 2024-04-19 192 | 2024-04-20 | +4 193 | 2024-04-21 | -1 191 | 2024-04-22 | +2 191 | 2024-04-23 | 189 | 2024-04-24 | +2 182 | 2024-04-25 | +7 +14 | Memecoin (MEME) | NZ$ 0.05 $0.03 | 1.19% 14.51% | 0.000000459475 | NZ$ 98,489,317 NZ$ 599,502,892 | 0.04% 0.01% | 11,998,533,679 69,000,000,000  | $18.10 $104.06 | | 183 165 | 2024-04-19 168 | 2024-04-20 | -3 171 | 2024-04-21 | -3 173 | 2024-04-22 | -2 179 | 2024-04-23 | -6 181 | 2024-04-24 | -2 183 | 2024-04-25 | -2 -18 | Frax Share (FXS) | NZ$ 7.57 $4.50 | -3.75% -8.37% | 0.0000696303 | NZ$ 31,828,558 NZ$ 598,578,066 | 0.01% 0.01% | 79,053,637 99,681,496  | $18.07 $22.78 | | 184 170 | 2024-04-19 170 | 2024-04-20 | 168 | 2024-04-21 | +2 170 | 2024-04-22 | -2 170 | 2024-04-23 | 185 | 2024-04-24 | -15 184 | 2024-04-25 | +1 -14 | Polymesh (POLYX) | NZ$ 0.71 $0.42 | -3.63% -10.46% | 0.0000064976 | NZ$ 80,169,457 NZ$ 596,556,097 | 0.03% 0.01% | 844,300,583 1,045,695,027  | $18.01 $22.30 | | 185 190 | 2024-04-19 188 | 2024-04-20 | +2 186 | 2024-04-21 | +2 186 | 2024-04-22 | 186 | 2024-04-23 | 190 | 2024-04-24 | -4 185 | 2024-04-25 | +5 +5 | Pixels (PIXEL) | NZ$ 0.77 $0.46 | 1.00% 12.52% | 0.00000710955 | NZ$ 92,069,036 NZ$ 596,102,802 | 0.03% 0.01% | 771,041,667 5,000,000,000  | $17.99 $116.68 | | 186 187 | 2024-04-19 186 | 2024-04-20 | +1 188 | 2024-04-21 | -2 188 | 2024-04-22 | 183 | 2024-04-23 | +5 182 | 2024-04-24 | +1 186 | 2024-04-25 | -4 +1 | NEM (XEM) | NZ$ 0.07 $0.04 | -3.69% 8.85% | 0.000000607092 | NZ$ 17,811,600 NZ$ 594,152,396 | 0.01% 0.01% | 8,999,999,999 | $17.93 | | 187 191 | 2024-04-19 198 | 2024-04-20 | -7 189 | 2024-04-21 | +9 171 | 2024-04-22 | +18 184 | 2024-04-23 | -13 177 | 2024-04-24 | +7 187 | 2024-04-25 | -10 +4 | Ontology (ONT) | NZ$ 0.67 $0.40 | -6.16% 21.85% | 0.00000617693 | NZ$ 178,581,024 NZ$ 587,903,014 | 0.07% 0.01% | 875,249,524 1,000,000,000  | $17.75 $20.27 | | 188 184 | 2024-04-19 187 | 2024-04-20 | -3 190 | 2024-04-21 | -3 190 | 2024-04-22 | 192 | 2024-04-23 | -2 191 | 2024-04-24 | +1 188 | 2024-04-25 | +3 -4 | Aragon (ANT) | NZ$ 13.47 $8.01 | 0.53% -2.14% | 0.000123871 | NZ$ 10,069,513 NZ$ 581,633,812 | 0.00% 0.01% | 43,179,657 | $17.56 | | 189 179 | 2024-04-19 179 | 2024-04-20 | 182 | 2024-04-21 | -3 189 | 2024-04-22 | -7 185 | 2024-04-23 | +4 186 | 2024-04-24 | -1 189 | 2024-04-25 | -3 -10 | Centrifuge (CFG) | NZ$ 1.18 $0.70 | -3.05% -5.30% | 0.0000108716 | NZ$ 3,024,049 NZ$ 581,244,251 | 0.00% 0.01% | 491,658,925 545,608,765  | $17.54 $19.47 | | 190 168 | 2024-04-19 169 | 2024-04-20 | -1 174 | 2024-04-21 | -5 182 | 2024-04-22 | -8 188 | 2024-04-23 | -6 188 | 2024-04-24 | 190 | 2024-04-25 | -2 -22 | Saga (SAGA) | NZ$ 6.38 $3.79 | -2.04% 10.27% | 0.0000586359 | NZ$ 224,936,358 NZ$ 573,861,553 | 0.08% 0.01% | 90,000,000 1,003,516,771  | $17.32 $193.14 | | 191 188 | 2024-04-19 190 | 2024-04-20 | -2 192 | 2024-04-21 | -2 192 | 2024-04-22 | 193 | 2024-04-23 | -1 194 | 2024-04-24 | -1 191 | 2024-04-25 | +3 -3 | Mask Network (MASK) | NZ$ 5.93 $3.53 | -0.56% 3.99% | 0.0000545534 | NZ$ 78,785,358 NZ$ 569,648,377 | 0.03% 0.01% | 96,025,000 100,000,000  | $17.19 $17.91 | | 192 189 | 2024-04-19 189 | 2024-04-20 | 184 | 2024-04-21 | +5 183 | 2024-04-22 | +1 189 | 2024-04-23 | -6 193 | 2024-04-24 | -4 192 | 2024-04-25 | +1 -3 | Threshold (T) | NZ$ 0.06 $0.03 | -0.96% 4.53% | 0.000000540034 | NZ$ 22,520,741 NZ$ 566,563,855 | 0.01% 0.01% | 9,647,764,144 11,035,000,000  | $17.10 $19.56 | | 193 194 | 2024-04-19 194 | 2024-04-20 | 191 | 2024-04-21 | +3 193 | 2024-04-22 | -2 194 | 2024-04-23 | -1 192 | 2024-04-24 | +2 193 | 2024-04-25 | -1 +1 | Yield Guild Games (YGG) | NZ$ 1.55 $0.92 | -6.86% 11.37% | 0.0000142988 | NZ$ 154,063,742 NZ$ 562,910,942 | 0.06% 0.01% | 362,025,921 1,000,000,000  | $16.99 $46.93 | | 194 199 | 2024-04-19 229 | 2024-04-20 | -30 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 200 | 2024-04-24 | +26 194 | 2024-04-25 | +6 +5 | JUST (JST) | NZ$ 0.06 $0.03 | -0.53% 3.42% | 0.000000517852 | NZ$ 45,259,899 NZ$ 557,496,167 | 0.02% 0.01% | 9,900,000,000 | $16.83 | | 195 193 | 2024-04-19 195 | 2024-04-20 | -2 196 | 2024-04-21 | -1 197 | 2024-04-22 | -1 195 | 2024-04-23 | +2 195 | 2024-04-24 | 195 | 2024-04-25 | -2 | Zel (ZEL) | NZ$ 1.60 $0.95 | 0.36% 4.08% | 0.0000146845 | NZ$ 11,939,298 NZ$ 552,133,603 | 0.00% 0.01% | 345,767,820 440,000,000  | $16.67 $21.21 | | 196 198 | 2024-04-19 193 | 2024-04-20 | +5 195 | 2024-04-21 | -2 196 | 2024-04-22 | -1 196 | 2024-04-23 | 196 | 2024-04-24 | 196 | 2024-04-25 | +2 | Reserve Rights (RSR) | NZ$ 0.01 $0.01 | -2.04% 9.43% | 0.0000000987374 | NZ$ 32,714,776 NZ$ 543,291,754 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $16.40 $32.41 | | 197 237 | 2024-04-19 241 | 2024-04-20 | -4 243 | 2024-04-21 | -2 200 | 2024-04-22 | +43 190 | 2024-04-23 | +10 184 | 2024-04-24 | +6 197 | 2024-04-25 | -13 +40 | BinaryX (BNX) | NZ$ 1.49 $0.89 | -11.13% 16.24% | 0.0000137391 | NZ$ 76,780,169 NZ$ 540,835,881 | 0.03% 0.01% | 361,998,531 554,382,570  | $16.32 $25.00 | | 198 192 | 2024-04-19 191 | 2024-04-20 | +1 194 | 2024-04-21 | -3 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 198 | 2024-04-25 | -6 | ZetaChain (ZETA) | NZ$ 2.11 $1.25 | 0.06% 1.69% | 0.0000193598 | NZ$ 43,042,934 NZ$ 538,533,884 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $16.26 $133.44 | | 199 197 | 2024-04-19 196 | 2024-04-20 | +1 197 | 2024-04-21 | -1 195 | 2024-04-22 | +2 197 | 2024-04-23 | -2 197 | 2024-04-24 | 199 | 2024-04-25 | -2 -2 | Amp (AMP) | NZ$ 0.01 $0.01 | 0.12% 2.12% | 0.000000116914 | NZ$ 37,403,669 NZ$ 536,863,107 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $16.20 $38.07 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0136 s
|
| |