CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
148 Electroneum (ETN)NZ$ 0.01
$0.00
-1.28236%
-7.51205%
 0.000000354526NZ$ 2,004,942 
NZ$ 73,294,065 
0.00%
0.01%
 10,203,594,658 $2.66
149 Theta Fuel (TFUEL)NZ$ 0.01
$0.01
2.1287%
2.61648%
 0.000000721161NZ$ 4,065,888 
NZ$ 72,512,200 
0.00%
0.01%
 4,962,631,792 
5,000,000,000 
$2.63
$2.65
150 HyperCash (HC)NZ$ 1.59
$1.07
0.221843%
1.44092%
 0.0000783686NZ$ 10,898,613 
NZ$ 71,216,426 
0.01%
0.01%
 44,850,911 $2.58
151 TomoChain (TOMO)NZ$ 0.94
$0.63
1.52187%
1.99361%
 0.0000462816NZ$ 9,224,401 
NZ$ 71,118,491 
0.01%
0.01%
 75,841,575 
100,000,000 
$2.58
$3.40
152 Kin (KIN)NZ$ 0.00
$0.00
-0.679443%
536.586%
 0.00000000229954NZ$ 2,213,998 
NZ$ 70,731,279 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$2.57
$16.90
153 IRISnet (IRIS)NZ$ 0.08
$0.06
6.34531%
-5.8641%
 0.00000409975NZ$ 5,796,645 
NZ$ 70,370,775 
0.00%
0.01%
 847,165,769 
2,005,417,815 
$2.55
$6.04
154 Fantom (FTM)NZ$ 0.03
$0.02
-4.49062%
-1.69196%
 0.00000158947NZ$ 19,552,389 
NZ$ 68,608,764 
0.01%
0.01%
 2,130,391,346 
2,138,153,791 
$2.49
$2.50
155 Stratis (STRAT)NZ$ 0.68
$0.46
5.35622%
15.557%
 0.0000337427NZ$ 5,307,287 
NZ$ 68,374,643 
0.00%
0.01%
 100,011,161 $2.48
156 UTRUST (UTK)NZ$ 0.15
$0.10
4.07503%
-12.2385%
 0.00000724902NZ$ 3,827,514 
NZ$ 66,093,532 
0.00%
0.01%
 450,000,000 
500,000,000 
$2.40
$2.66
157 QuarkChain (QKC)NZ$ 0.01
$0.00
-0.12156%
-0.763553%
 0.000000356493NZ$ 1,831,531 
NZ$ 65,648,210 
0.00%
0.01%
 9,088,758,465 
10,588,758,466 
$2.38
$2.77
158 Wanchain (WAN)NZ$ 0.38
$0.26
6.42511%
2.4979%
 0.0000189322NZ$ 2,282,409 
NZ$ 64,718,112 
0.00%
0.01%
 168,716,733 
191,816,733 
$2.35
$2.67
159 ZCoin (XZC)NZ$ 5.77
$3.88
-1.28602%
3.24137%
 0.000285012NZ$ 13,670,182 
NZ$ 64,373,999 
0.01%
0.01%
 11,147,568 
21,400,000 
$2.33
$4.48
159 Gatechain Token (GT)NZ$ 0.86
$0.58
-0.807057%
2.6294%
 0.0000529398NZ$ 30,894,093 
NZ$ 67,712,267 
0.02%
0.01%
 78,490,073 
300,000,000 
$2.46
$9.41
160 Crypto.com (MCO)NZ$ 3.96
$2.66
3.05087%
-19.863%
 0.000195533NZ$ 21,493,263 
NZ$ 62,571,259 
0.01%
0.01%
 15,793,831 
31,587,682 
$2.27
$4.54
161 Tellor (TRB)NZ$ 40.62
$27.30
7.95134%
41.1912%
 0.0020049NZ$ 69,791,673 
NZ$ 61,690,807 
0.04%
0.01%
 1,518,659 
1,599,645 
$2.24
$2.36
162 MXC (MXC)NZ$ 0.02
$0.02
12.0141%
-4.66691%
 0.00000114081NZ$ 7,696,276 
NZ$ 60,234,426 
0.00%
0.01%
 2,605,938,083 
2,642,132,373 
$2.18
$2.22
163 Hxro (HXRO)NZ$ 0.33
$0.22
-1.24041%
1.6309%
 0.000016062NZ$ 635,553 
NZ$ 59,225,107 
0.00%
0.01%
 181,986,452 
1,000,000,000 
$2.15
$11.80
164 GateToken (GT)NZ$ 0.73
$0.49
-1.33939%
-0.148676%
 0.0000362353NZ$ 38,233,863 
NZ$ 57,268,232 
0.02%
0.01%
 78,003,731 
300,000,000 
$2.08
$7.99
165 Ark (ARK)NZ$ 0.45
$0.30
0.269264%
4.32317%
 0.0000220871NZ$ 1,968,652 
NZ$ 55,828,644 
0.00%
0.01%
 124,753,263 
152,974,160 
$2.03
$2.48
166 Kleros (PNK)NZ$ 0.10
$0.07
3.6043%
-35.5713%
 0.00000495919NZ$ 4,735,507 
NZ$ 55,624,544 
0.00%
0.01%
 553,590,265 
764,626,704 
$2.02
$2.79
167 STASIS EURO (EURS)NZ$ 1.72
$1.16
0.451514%
0.972326%
 0.0000848943NZ$ 1,961,262 
NZ$ 55,006,422 
0.00%
0.01%
 31,979,207 $2.00
168 Pundi X (PSX)NZ$ 0.00
$0.00
-1.90818%
0.803701%
 0.0000000114529NZ$ 1,955,883 
NZ$ 54,426,243 
0.00%
0.01%
 234,544,488,396 
258,526,640,301 
$1.97
$2.18
169 Fetch (FET)NZ$ 0.07
$0.05
1.16686%
7.32031%
 0.00000354667NZ$ 11,248,895 
NZ$ 53,615,733 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$1.94
$3.00
170 Melon (MLN)NZ$ 35.82
$24.07
18.0532%
31.4906%
 0.00176799NZ$ 9,205,181 
NZ$ 53,455,240 
0.01%
0.01%
 1,492,260 
1,524,032 
$1.94
$1.98
171 DIA (DIA)NZ$ 1.88
$1.26
-1.68877%
10.457%
 0.0000928137NZ$ 24,583,282 
NZ$ 53,166,045 
0.01%
0.01%
 28,271,916 
200,000,000 
$1.93
$13.64
172 Voyager Token (ETHOS)NZ$ 0.24
$0.16
0.285363%
22.0942%
 0.000011794NZ$ 1,028,106 
NZ$ 53,119,947 
0.00%
0.01%
 222,295,208 $1.93
173 Power Ledger (POWR)NZ$ 0.12
$0.08
1.37341%
5.1391%
 0.00000612096NZ$ 1,225,229 
NZ$ 52,592,181 
0.00%
0.01%
 424,067,509 
999,506,123 
$1.91
$4.50
174 ShareToken (SHR)NZ$ 0.03
$0.02
-1.45669%
-20.1545%
 0.00000128672NZ$ 5,584,886 
NZ$ 52,851,140 
0.00%
0.01%
 2,027,235,297 
6,434,460,140 
$1.92
$6.08
175 V Systems (VSYS)NZ$ 0.02
$0.02
-1.07269%
-2.97837%
 0.00000120593NZ$ 3,087,096 
NZ$ 51,834,377 
0.00%
0.01%
 2,121,424,893 
4,036,283,357 
$1.88
$3.58
176 xDai (STAKE)NZ$ 16.57
$11.14
-5.39548%
-4.54813%
 0.000817831NZ$ 6,000,342 
NZ$ 50,740,648 
0.00%
0.01%
 3,062,143 
8,287,233 
$1.84
$4.98
177 Aeternity (AE)NZ$ 0.16
$0.11
-0.808849%
-0.739311%
 0.00000779824NZ$ 13,505,767 
NZ$ 51,138,663 
0.01%
0.01%
 323,657,463 
369,478,406 
$1.85
$2.12
178 WaykiChain (WICC)NZ$ 0.27
$0.18
3.9076%
-5.63233%
 0.0000134265NZ$ 1,066,300 
NZ$ 51,415,234 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.86
$2.07
179 OriginTrail (TRAC)NZ$ 0.15
$0.10
-4.92005%
0.385557%
 0.00000755521NZ$ 348,324 
NZ$ 48,948,276 
0.00%
0.01%
 319,759,913 
500,000,000 
$1.78
$2.78
180 SOLVE (SOLVE)NZ$ 0.14
$0.10
1.20799%
-3.50592%
 0.00000703286NZ$ 457,130 
NZ$ 48,541,018 
0.00%
0.01%
 340,651,077 
1,000,000,000 
$1.76
$5.17
181 SingularityNET (AGI)NZ$ 0.06
$0.04
-1.3946%
8.6639%
 0.00000282155NZ$ 958,091 
NZ$ 48,136,444 
0.00%
0.01%
 842,014,150 
1,000,000,000 
$1.75
$2.07
182 Aion (AION)NZ$ 0.10
$0.07
-4.35698%
-7.04736%
 0.00000493247NZ$ 4,602,872 
NZ$ 46,793,650 
0.00%
0.01%
 468,225,632 $1.70
183 Super Zero Protocol (SERO)NZ$ 0.15
$0.10
3.46161%
10.0875%
 0.00000752593NZ$ 4,013,808 
NZ$ 45,029,665 
0.00%
0.01%
 295,305,674 
639,734,691 
$1.63
$3.54
184 Handshake (HNS)NZ$ 0.14
$0.09
-5.63465%
-27.3201%
 0.00000688495NZ$ 1,135,069 
NZ$ 44,303,252 
0.00%
0.01%
 317,590,763 $1.61
185 Everipedia (IQ)NZ$ 0.00
$0.00
39.2405%
36.3499%
 0.000000226839NZ$ 72,792,676 
NZ$ 43,737,716 
0.04%
0.01%
 9,516,377,187 
10,014,273,368 
$1.59
$1.67
186 Orbs (ORBS)NZ$ 0.02
$0.01
-1.23428%
-3.53013%
 0.000000955913NZ$ 501,692 
NZ$ 43,189,758 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$1.57
$7.03
187 Thunder Token (TT)NZ$ 0.01
$0.00
3.436%
8.00761%
 0.000000356787NZ$ 7,273,006 
NZ$ 42,563,386 
0.00%
0.01%
 5,887,903,653 
10,000,000,000 
$1.54
$2.62
188 GXChain (GXS)NZ$ 0.60
$0.40
-1.4367%
-2.92227%
 0.0000297061NZ$ 13,678,101 
NZ$ 42,131,894 
0.01%
0.01%
 70,000,000 
99,695,274 
$1.53
$2.18
189 Streamr (DATA)NZ$ 0.06
$0.04
-7.36776%
-10.1568%
 0.00000294783NZ$ 4,850,718 
NZ$ 41,343,208 
0.00%
0.01%
 692,204,898 
987,154,514 
$1.50
$2.14
190 Elastos (ELA)NZ$ 2.36
$1.58
-2.10741%
-8.72469%
 0.000116307NZ$ 1,351,561 
NZ$ 40,637,432 
0.00%
0.01%
 17,244,540 
23,084,774 
$1.47
$1.97
191 Wirex Token (WXT)NZ$ 0.01
$0.01
1.60525%
-3.81039%
 0.000000654823NZ$ 1,846,834 
NZ$ 39,809,321 
0.00%
0.01%
 3,000,500,000 
10,000,000,000 
$1.44
$4.81
192 Harmony (ONE)NZ$ 0.01
$0.00
-8.20465%
-15.1359%
 0.000000311624NZ$ 6,476,302 
NZ$ 39,496,308 
0.00%
0.01%
 6,255,461,110 
12,600,000,000 
$1.43
$2.89
193 Syscoin (SYS)NZ$ 0.06
$0.04
-10.2662%
11.4398%
 0.00000318439NZ$ 1,367,088 
NZ$ 38,611,292 
0.00%
0.01%
 598,440,855 $1.40
194 WINk (WIN)NZ$ 0.00
$0.00
1.08684%
0.244053%
 0.00000000600319NZ$ 3,520,317 
NZ$ 38,144,844 
0.00%
0.01%
 313,607,571,387 
994,950,045,425 
$1.38
$4.39
195 DAD (DAD)NZ$ 0.27
$0.18
-1.43768%
-6.86371%
 0.0000135724NZ$ 510,412 
NZ$ 37,014,800 
0.00%
0.01%
 134,601,733 
1,000,000,000 
$1.34
$9.97
196 MX Token (MX)NZ$ 0.24
$0.16
0.388949%
1.73779%
 0.0000120241NZ$ 2,296,522 
NZ$ 37,925,400 
0.00%
0.01%
 155,671,626 
636,357,168 
$1.38
$5.62