CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,863,190,676 ||| 24h vol: NZ$ 170,645,385,355 ||| crypto assets: 743

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150Ribbon Finance (RBN)NZ$ 1.46
$0.89
5.15%
8.91%
 0.0000128991NZ$ 5,586,912 
NZ$ 783,031,800 
0.00%
0.02%
 537,093,440 
1,000,000,000 
$24.33
$45.29
151Rocket Pool (RPL)NZ$ 37.60
$23.02
0.94%
17.44%
 0.000332685NZ$ 7,029,754 
NZ$ 765,904,671 
0.00%
0.02%
 20,369,080 $23.80
152Trust Wallet Token (TWT)NZ$ 1.83
$1.12
1.02%
1.97%
 0.000016171NZ$ 17,839,466 
NZ$ 761,514,608 
0.01%
0.02%
 416,649,900 
999,668,148 
$23.66
$56.76
153Arkham (ARKM)NZ$ 3.72
$2.28
-1.12%
-4.72%
 0.0000329046NZ$ 134,389,577 
NZ$ 760,907,666 
0.08%
0.02%
 204,600,000 
1,000,000,000 
$23.64
$115.54
154Ankr (ANKR)NZ$ 0.08
$0.05
0.76%
2.36%
 0.000000670212NZ$ 19,483,472 
NZ$ 757,498,788 
0.01%
0.02%
 10,000,000,000 $23.53
155Terra (LUNA)NZ$ 1.00
$0.61
0.64%
4.45%
 0.0000088624NZ$ 35,190,048 
NZ$ 750,450,245 
0.02%
0.02%
 749,204,807 
1,004,262,701 
$23.31
$31.25
156JITO (JTO)NZ$ 6.13
$3.75
-1.78%
-15.34%
 0.0000542707NZ$ 97,250,315 
NZ$ 747,909,649 
0.06%
0.02%
 121,930,964 
1,000,000,000 
$23.24
$190.57
157APENFT (NFT)NZ$ 0.00
$0.00
-1.32%
-4.06%
 0.00000000000668099NZ$ 23,515,353 
NZ$ 747,639,883 
0.01%
0.02%
 990,105,671,658,960 
999,990,000,000,000 
$23.23
$23.46
158Zilliqa (ZIL)NZ$ 0.04
$0.02
0.76%
3.31%
 0.000000351162NZ$ 23,760,060 
NZ$ 731,130,367 
0.01%
0.02%
 18,421,179,891 
19,176,035,316 
$22.71
$23.65
159MX Token (MX)NZ$ 7.39
$4.52
-0.40%
-2.59%
 0.0000653427NZ$ 40,804,012 
NZ$ 726,481,786 
0.02%
0.02%
 98,368,834 
426,493,834 
$22.57
$97.86
160Zcash (ZEC)NZ$ 44.23
$27.08
-1.60%
15.04%
 0.000391348NZ$ 63,012,245 
NZ$ 722,226,681 
0.04%
0.02%
 16,328,269 $22.44
161BICONOMY (BICO) (BICO)NZ$ 0.99
$0.61
3.41%
14.63%
 0.00000878457NZ$ 35,010,603 
NZ$ 717,602,048 
0.02%
0.02%
 722,758,758 
1,000,000,000 
$22.29
$30.85
162Reserve Rights (RSR)NZ$ 0.01
$0.01
-2.96%
-1.88%
 0.000000124874NZ$ 64,824,867 
NZ$ 714,155,755 
0.04%
0.02%
 50,600,000,000 
100,000,000,000 
$22.19
$43.85
163Manta Network (MANTA)NZ$ 2.83
$1.73
-0.89%
9.94%
 0.0000250081NZ$ 57,018,004 
NZ$ 709,455,364 
0.03%
0.02%
 251,000,000 
1,000,000,000 
$22.04
$87.81
164DOG•GO•TO•THE•MOON (DOG)NZ$ 0.01
$0.00
3.61%
58.33%
 0.0000000627839NZ$ 14,452,119 
NZ$ 709,606,899 
0.01%
0.02%
 100,000,000,000 $22.05
165Metis (METIS)NZ$ 124.09
$75.96
2.30%
23.48%
 0.00109793NZ$ 24,847,033 
NZ$ 705,627,422 
0.01%
0.02%
 5,686,334 
10,000,000 
$21.92
$38.55
166PAX Gold (PAXG)NZ$ 3,831.42
$2,345.40
-0.03%
-1.59%
 0.0338993NZ$ 7,070,011 
NZ$ 704,362,675 
0.00%
0.02%
 183,838 $21.88
167Radix (XRD)NZ$ 0.07
$0.04
-0.19%
-9.12%
 0.000000594818NZ$ 3,255,841 
NZ$ 702,936,185 
0.00%
0.02%
 10,455,907,363 
12,855,907,363 
$21.84
$26.85
168Arcblock (ABT)NZ$ 7.05
$4.32
7.04%
8.24%
 0.0000624001NZ$ 16,309,776 
NZ$ 695,073,319 
0.01%
0.02%
 98,554,305 
186,000,000 
$21.59
$40.75
169Ravencoin (RVN)NZ$ 0.05
$0.03
-0.26%
1.93%
 0.00000044276NZ$ 12,084,309 
NZ$ 694,593,999 
0.01%
0.02%
 13,880,092,136 $21.58
170Galxe (GAL)NZ$ 6.00
$3.67
-1.16%
3.85%
 0.0000530758NZ$ 14,496,442 
NZ$ 692,944,157 
0.01%
0.02%
 115,513,331 
200,000,000 
$21.53
$37.27
171Siacoin (SC)NZ$ 0.01
$0.01
2.32%
2.43%
 0.000000106402NZ$ 9,457,197 
NZ$ 688,843,766 
0.01%
0.02%
 57,279,705,975 
57,305,655,000 
$21.40
$21.41
172SPACE ID (ID)NZ$ 1.24
$0.76
1.02%
-1.35%
 0.0000109297NZ$ 27,602,808 
NZ$ 682,479,272 
0.02%
0.02%
 552,473,098 
1,996,000,877 
$21.20
$76.60
173Holo (HOT)NZ$ 0.00
$0.00
0.06%
7.00%
 0.0000000347983NZ$ 15,803,219 
NZ$ 682,021,874 
0.01%
0.02%
 173,408,652,507 
177,619,433,541 
$21.19
$21.70
174ZetaChain (ZETA)NZ$ 2.54
$1.55
0.41%
-7.14%
 0.00002247NZ$ 38,034,188 
NZ$ 674,213,043 
0.02%
0.01%
 265,475,000 
2,100,000,000 
$20.95
$165.69
175Aragon (ANT)NZ$ 15.47
$9.47
0.36%
19.80%
 0.000136889NZ$ 7,870,116 
NZ$ 668,061,745 
0.00%
0.01%
 43,179,657 $20.76
176Dymension (DYM)NZ$ 4.56
$2.79
-1.51%
3.68%
 0.0000403399NZ$ 31,159,810 
NZ$ 665,667,972 
0.02%
0.01%
 146,000,000 
1,016,558,337 
$20.68
$144.00
177EthereumPoW (ETHW)NZ$ 6.11
$3.74
0.68%
7.31%
 0.0000540295NZ$ 13,539,463 
NZ$ 658,410,048 
0.01%
0.01%
 107,818,999 $20.46
178ConstitutionDAO (PEOPLE)NZ$ 0.13
$0.08
1.56%
75.29%
 0.00000114553NZ$ 1,083,898,206 
NZ$ 655,144,090 
0.64%
0.01%
 5,060,137,335 $20.35
179PayPal USD (PYUSD)NZ$ 1.63
$1.00
-0.07%
0.03%
 0.0000144354NZ$ 11,200,950 
NZ$ 651,154,696 
0.01%
0.01%
 399,102,730 $20.23
180Altlayer (ALT)NZ$ 0.59
$0.36
1.00%
13.10%
 0.00000521901NZ$ 120,595,231 
NZ$ 648,859,904 
0.07%
0.01%
 1,100,000,000 
10,000,000,000 
$20.16
$183.26
181Qtum (QTUM)NZ$ 6.16
$3.77
-0.27%
1.99%
 0.0000544781NZ$ 65,543,357 
NZ$ 647,537,567 
0.04%
0.01%
 105,165,398 
107,822,406 
$20.12
$20.63
182Polymesh (POLYX)NZ$ 0.76
$0.46
5.00%
0.82%
 0.00000671529NZ$ 107,181,188 
NZ$ 645,522,988 
0.06%
0.01%
 850,505,105 
1,054,749,782 
$20.06
$24.87
183Illuvium (ILV)NZ$ 148.88
$91.14
-1.24%
7.72%
 0.00131724NZ$ 14,695,078 
NZ$ 644,938,202 
0.01%
0.01%
 4,331,951 
8,231,526 
$20.04
$38.07
184OriginTrail (TRAC)NZ$ 1.55
$0.95
3.17%
4.55%
 0.000013719NZ$ 4,151,045 
NZ$ 628,967,352 
0.00%
0.01%
 405,635,840 
500,000,000 
$19.54
$24.09
185Yield Guild Games (YGG)NZ$ 1.72
$1.05
7.47%
15.41%
 0.0000151905NZ$ 228,836,022 
NZ$ 627,450,574 
0.13%
0.01%
 365,459,302 
1,000,000,000 
$19.49
$53.34
186aelf (ELF)NZ$ 0.86
$0.52
0.28%
-0.65%
 0.00000757697NZ$ 7,044,729 
NZ$ 622,823,012 
0.00%
0.01%
 727,275,775 
1,000,000,000 
$19.35
$26.61
187Frax Share (FXS)NZ$ 7.81
$4.78
0.78%
10.42%
 0.0000691237NZ$ 48,023,325 
NZ$ 620,698,520 
0.03%
0.01%
 79,448,121 
99,681,496 
$19.28
$24.19
188Loopring (LRC)NZ$ 0.45
$0.28
-1.59%
6.64%
 0.00000398873NZ$ 20,823,667 
NZ$ 616,185,919 
0.01%
0.01%
 1,366,806,970 
1,373,873,397 
$19.14
$19.24
189Threshold (T)NZ$ 0.06
$0.04
2.22%
3.82%
 0.000000562964NZ$ 13,377,496 
NZ$ 615,514,791 
0.01%
0.01%
 9,673,595,902 
11,035,000,000 
$19.12
$21.81
190Basic Attention Token (BAT)NZ$ 0.41
$0.25
0.03%
2.02%
 0.00000360261NZ$ 12,690,862 
NZ$ 608,556,717 
0.01%
0.01%
 1,494,561,163 
1,500,000,000 
$18.91
$18.98
191SafePal (SFP)NZ$ 1.31
$0.80
-1.24%
-1.54%
 0.0000116001NZ$ 5,865,454 
NZ$ 606,378,940 
0.00%
0.01%
 462,500,000 
500,000,000 
$18.84
$20.37
192Dash (DASH)NZ$ 49.68
$30.41
-0.94%
2.54%
 0.000439538NZ$ 53,295,277 
NZ$ 586,873,538 
0.03%
0.01%
 11,813,485 $18.23
193Casper (CSPR)NZ$ 0.05
$0.03
2.59%
5.72%
 0.000000422382NZ$ 9,850,920 
NZ$ 574,616,483 
0.01%
0.01%
 12,036,577,341 
12,630,992,559 
$17.85
$18.73
194Centrifuge (CFG)NZ$ 1.15
$0.70
1.97%
-3.43%
 0.000010156NZ$ 3,163,383 
NZ$ 567,405,257 
0.00%
0.01%
 494,309,470 
546,982,247 
$17.63
$19.51
195NEM (XEM)NZ$ 0.06
$0.04
1.72%
-2.51%
 0.000000545205NZ$ 5,200,230 
NZ$ 554,589,836 
0.00%
0.01%
 8,999,999,999 $17.23
196Mask Network (MASK)NZ$ 5.75
$3.52
-0.42%
4.91%
 0.0000508769NZ$ 47,903,916 
NZ$ 552,172,350 
0.03%
0.01%
 96,025,000 
100,000,000 
$17.15
$17.86
197Gas (GAS)NZ$ 8.46
$5.18
-0.05%
0.67%
 0.0000748405NZ$ 11,715,168 
NZ$ 549,754,442 
0.01%
0.01%
 64,992,331 $17.08
198Decred (DCR)NZ$ 33.83
$20.71
1.66%
0.04%
 0.000299294NZ$ 2,814,733 
NZ$ 543,989,489 
0.00%
0.01%
 16,081,355 $16.90
199Chia Network (XCH)NZ$ 51.60
$31.59
0.14%
4.55%
 0.000456572NZ$ 8,345,407 
NZ$ 539,284,336 
0.00%
0.01%
 10,450,536 
31,450,536 
$16.75
$50.42