CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 Nash Exchange (NEX)NZ$ 1.12
$0.67
-1.59504%
-0.145956%
 0.000105493NZ$ 5,826,797 
NZ$ 26,217,365 
0.00%
0.00%
 23,442,586 
50,000,000 
$0.86
$1.83
147 WINk (WIN)NZ$ 0.00
$0.00
2.4964%
13.9522%
 0.0000000124245NZ$ 2,315,321 
NZ$ 25,882,338 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$0.85
$4.31
148 Tierion (TNT)NZ$ 0.06
$0.04
3.55552%
7.78964%
 0.00000569231NZ$ 419,885 
NZ$ 25,857,242 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.85
$1.98
149 Wanchain (WAN)NZ$ 0.21
$0.12
6.73211%
7.57757%
 0.0000195051NZ$ 2,641,499 
NZ$ 25,620,061 
0.00%
0.00%
 123,900,000 
210,000,000 
$0.84
$1.42
150 BOSAGORA (BOA)NZ$ 0.09
$0.05
-4.21705%
-22.0399%
 0.00000855929NZ$ 2,917,573 
NZ$ 25,599,573 
0.00%
0.00%
 282,119,914 
450,000,000 
$0.84
$1.34
151 Super Zero (SERO)NZ$ 0.10
$0.06
-0.904939%
-6.72844%
 0.00000948978NZ$ 19,572,168 
NZ$ 25,039,068 
0.01%
0.00%
 248,886,018 
646,288,594 
$0.82
$2.13
152 SwissBorg (CHSB)NZ$ 0.04
$0.02
9.33895%
6.26624%
 0.00000333942NZ$ 146,667 
NZ$ 24,919,426 
0.00%
0.00%
 703,891,048 
1,000,000,000 
$0.82
$1.16
153 ILCoin (ILC)NZ$ 0.06
$0.04
3.61838%
8.28011%
 0.0000055113NZ$ 113,797 
NZ$ 24,769,512 
0.00%
0.00%
 423,937,487 
1,377,633,907 
$0.81
$2.64
154 Divi (DIVI)NZ$ 0.02
$0.01
3.60444%
2.90692%
 0.00000143916NZ$ 315,592 
NZ$ 24,327,563 
0.00%
0.00%
 1,594,517,483 $0.80
155 Thunder Token (TT)NZ$ 0.01
$0.01
-2.56285%
-17.7301%
 0.000000788076NZ$ 2,776,419 
NZ$ 24,244,582 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$0.79
$2.74
156 STPT (STPT)NZ$ 0.04
$0.02
18.2445%
35.8986%
 0.00000334177NZ$ 2,461,568 
NZ$ 24,333,824 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.76
$2.15
156 Sai (DAI)NZ$ 1.71
$1.02
-0.00876443%
-0.0276788%
 0.000161166NZ$ 12,931 
NZ$ 24,181,599 
0.00%
0.00%
 14,153,085 $0.79
157 Nebulas (NAS)NZ$ 0.46
$0.28
8.68777%
18.5819%
 0.0000435595NZ$ 7,260,076 
NZ$ 23,991,177 
0.00%
0.00%
 51,952,589 
71,902,206 
$0.79
$1.09
158 Unibright (UBT)NZ$ 0.16
$0.10
4.68023%
4.30374%
 0.0000152289NZ$ 828,917 
NZ$ 23,987,687 
0.00%
0.00%
 148,579,219 
150,000,000 
$0.79
$0.79
159 Aidos Kuneen (ADK)NZ$ 0.93
$0.56
14.6639%
0.786894%
 0.0000877823NZ$ 6,215,863 
NZ$ 23,265,286 
0.00%
0.00%
 25,000,000 $0.76
160 Loom Network (LOOM)NZ$ 0.02
$0.01
1.88976%
4.28831%
 0.00000215028NZ$ 14,210,303 
NZ$ 22,103,671 
0.01%
0.00%
 969,632,674 
1,000,000,000 
$0.72
$0.75
161 PIVX (PIVX)NZ$ 0.39
$0.23
5.50339%
1.92752%
 0.0000365366NZ$ 734,535 
NZ$ 21,993,460 
0.00%
0.00%
 56,781,166 $0.72
162 BHPCoin (BHP)NZ$ 1.05
$0.63
6.06655%
-5.54935%
 0.0000994478NZ$ 1,041,113 
NZ$ 21,272,858 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.70
$1.83
163 Ignis (IGNIS)NZ$ 0.03
$0.02
4.7433%
0.354631%
 0.00000261267NZ$ 1,789,953 
NZ$ 21,082,036 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.69
$0.91
164 QASH (QASH)NZ$ 0.06
$0.04
3.57921%
5.30079%
 0.00000567913NZ$ 317,971 
NZ$ 21,072,270 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.69
$1.97
165 Metadium (META)NZ$ 0.02
$0.01
13.8683%
58.6203%
 0.00000157075NZ$ 693,967 
NZ$ 20,739,016 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.68
$1.09
166 BitKan (KAN)NZ$ 0.00
$0.00
4.21651%
19.4877%
 0.000000310384NZ$ 898,900 
NZ$ 20,691,921 
0.00%
0.00%
 6,288,405,700 
10,000,000,000 
$0.68
$1.08
167 Dragon Coins (DRG)NZ$ 0.06
$0.04
-25.0838%
-11.3327%
 0.00000554088NZ$ 15,286 
NZ$ 20,480,450 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.67
$0.85
168 BORA (BORA)NZ$ 0.03
$0.02
12.3056%
28.2569%
 0.00000286666NZ$ 1,172,992 
NZ$ 20,395,403 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.67
$1.20
169 FunFair (FUN)NZ$ 0.00
$0.00
-1.48812%
-1.19348%
 0.000000288361NZ$ 507,489 
NZ$ 20,020,063 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$0.66
$1.10
170 Reserve Rights (RSR)NZ$ 0.00
$0.00
-4.37563%
-12.1436%
 0.00000036026NZ$ 3,638,886 
NZ$ 19,889,563 
0.00%
0.00%
 5,207,726,273 
100,000,000,000 
$0.65
$12.51
171 Bancor (BNT)NZ$ 0.29
$0.17
3.0137%
3.37064%
 0.0000270091NZ$ 8,036,181 
NZ$ 19,799,514 
0.00%
0.00%
 69,148,642 $0.65
172 Civic (CVC)NZ$ 0.03
$0.02
-0.739764%
-6.77783%
 0.00000277942NZ$ 5,571,562 
NZ$ 19,741,964 
0.00%
0.00%
 670,000,000 
1,000,000,000 
$0.65
$0.97
173 Storj (STORJ)NZ$ 0.14
$0.09
2.89156%
-6.67538%
 0.0000133946NZ$ 1,590,878 
NZ$ 19,281,950 
0.00%
0.00%
 135,787,439 
424,999,998 
$0.63
$1.98
174 Diamond Platform Token (DPT)NZ$ 10.84
$6.50
5.84552%
2.72158%
 0.00102284NZ$ 12,072 
NZ$ 18,656,596 
0.00%
0.00%
 1,720,539 
10,000,000 
$0.61
$3.55
175 IoTeX (IOTX)NZ$ 0.00
$0.00
2.3731%
5.68231%
 0.000000321898NZ$ 2,743,980 
NZ$ 18,427,811 
0.00%
0.00%
 5,399,999,890 
10,000,000,000 
$0.60
$1.12
176 Syscoin (SYS)NZ$ 0.03
$0.02
1.37507%
18.2992%
 0.00000294869NZ$ 1,817,347 
NZ$ 18,186,617 
0.00%
0.00%
 581,782,459 $0.60
177 Gnosis (GNO)NZ$ 16.38
$9.82
2.34664%
-5.23538%
 0.00154501NZ$ 67,433 
NZ$ 18,092,356 
0.00%
0.00%
 1,104,590 
10,000,000 
$0.59
$5.37
178 Groestlcoin (GRS)NZ$ 0.24
$0.14
3.49629%
0.468456%
 0.0000227782NZ$ 3,597,021 
NZ$ 18,047,680 
0.00%
0.00%
 74,737,949 $0.59
179 Loki (LOKI)NZ$ 0.38
$0.23
1.93131%
-4.31884%
 0.0000358946NZ$ 38,981 
NZ$ 17,890,703 
0.00%
0.00%
 47,015,086 $0.59
180 Populous (PPT)NZ$ 0.33
$0.20
-0.206511%
2.25514%
 0.0000312883NZ$ 2,934,013 
NZ$ 17,663,675 
0.00%
0.00%
 53,252,246 $0.58
181 Vertcoin (VTC)NZ$ 0.33
$0.20
-0.538444%
-5.80275%
 0.000030771NZ$ 781,049 
NZ$ 17,646,551 
0.00%
0.00%
 54,095,022 $0.58
182 B2BX (B2B)NZ$ 0.88
$0.53
3.24596%
5.17773%
 0.0000830951NZ$ 58,287 
NZ$ 17,292,303 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.57
$0.57
183 Standard Tokenization Protocol (STPT)NZ$ 0.02
$0.01
-4.65941%
-42.5514%
 0.00000232733NZ$ 11,104,460 
NZ$ 17,191,563 
0.01%
0.00%
 696,779,217 
1,943,020,283 
$0.56
$1.57
184 Gas (GAS)NZ$ 1.67
$1.00
2.30876%
5.15981%
 0.000157285NZ$ 9,438,527 
NZ$ 16,888,376 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.55
$0.94
185 Bread (BRD)NZ$ 0.19
$0.11
2.6655%
-10.2966%
 0.0000178293NZ$ 894,664 
NZ$ 16,771,997 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.55
$0.55
186 BTU Protocol (BTU)NZ$ 0.24
$0.14
0.312525%
1.08681%
 0.0000225754NZ$ 12,260 
NZ$ 16,756,505 
0.00%
0.00%
 70,014,406 
100,000,000 
$0.55
$0.78
187 Fetch (FET)NZ$ 0.02
$0.01
4.09717%
9.39382%
 0.00000219106NZ$ 7,639,475 
NZ$ 16,600,718 
0.00%
0.00%
 714,680,180 
1,152,997,575 
$0.54
$0.88
188 Harmony (ONE)NZ$ 0.00
$0.00
2.74509%
3.99531%
 0.000000340515NZ$ 75,537,029 
NZ$ 16,594,090 
0.04%
0.00%
 4,596,807,869 
12,600,000,000 
$0.54
$1.49
189 CyberVein (CVT)NZ$ 0.02
$0.01
-2.40372%
21.3927%
 0.00000145822NZ$ 1,837,039 
NZ$ 16,392,943 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.54
$1.09
190 Dentacoin (DCN)NZ$ 0.00
$0.00
-12.2562%
-34.788%
 0.0000000032752NZ$ 252,532 
NZ$ 16,097,708 
0.00%
0.00%
 463,623,224,786 
7,909,657,680,258 
$0.53
$9.00
191 GoWithMi (GMAT)NZ$ 0.01
$0.00
-0.295447%
-2.19259%
 0.000000555156NZ$ 264,911 
NZ$ 16,029,205 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.53
$2.87
192 Polymath Network (POLY)NZ$ 0.03
$0.02
7.40011%
1.86073%
 0.00000296824NZ$ 13,238,057 
NZ$ 15,440,310 
0.01%
0.00%
 490,676,520 
1,000,000,000 
$0.51
$1.03
193 Nexus (NXS)NZ$ 0.24
$0.14
7.34458%
12.3482%
 0.0000221863NZ$ 187,835 
NZ$ 15,211,154 
0.00%
0.00%
 64,671,957 $0.50
194 Dent (DENT)NZ$ 0.00
$0.00
4.96044%
1.58344%
 0.0000000174247NZ$ 705,630 
NZ$ 14,863,771 
0.00%
0.00%
 80,463,941,183 
100,000,000,000 
$0.49
$0.61