CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2021      Market cap: NZ$ 2,906,498,347,816 ||| 24h vol: NZ$ 299,793,474,443 ||| crypto assets: 1156

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150Conflux Network (CFX)NZ$ 0.49
$0.34
4.17%
29.41%
 0.00000809558NZ$ 79,352,504 
NZ$ 490,556,824 
0.03%
0.02%
 1,003,831,151 $18.31
151VeThor Token (VTHO)NZ$ 0.01
$0.01
5.86%
-11.51%
 0.000000196626NZ$ 29,506,572 
NZ$ 479,018,416 
0.01%
0.02%
 40,358,015,641 $17.88
152WazirX (WRX)NZ$ 1.49
$1.05
6.58%
-10.60%
 0.0000247094NZ$ 42,238,685 
NZ$ 473,709,628 
0.01%
0.02%
 317,591,918 
978,213,335 
$17.68
$54.46
153Verge (XVG)NZ$ 0.03
$0.02
1.99%
-16.93%
 0.000000464918NZ$ 25,654,788 
NZ$ 462,480,026 
0.01%
0.02%
 16,479,199,342 $17.26
154MediBloc [QRC20] (MED)NZ$ 0.08
$0.06
8.85%
-21.62%
 0.0000013919NZ$ 38,191,219 
NZ$ 452,236,750 
0.01%
0.02%
 5,382,401,140 
7,697,598,449 
$16.88
$24.14
155WINk (WIN)NZ$ 0.00
$0.00
2.58%
-19.16%
 0.00000000974532NZ$ 68,410,295 
NZ$ 450,791,268 
0.02%
0.02%
 766,299,999,999 
994,719,859,246 
$16.83
$21.84
156Bitcoin Diamond (BCD)NZ$ 2.42
$1.70
5.54%
-19.58%
 0.0000400835NZ$ 15,950,274 
NZ$ 451,240,798 
0.01%
0.02%
 186,492,898 
189,492,898 
$16.84
$17.11
157PAX Gold (PAXG)NZ$ 2,501.24
$1,757.59
0.30%
-0.28%
 0.0414357NZ$ 16,870,188 
NZ$ 445,448,622 
0.01%
0.02%
 178,091 $16.63
158GateToken (GT)NZ$ 5.80
$4.07
-1.79%
-24.93%
 0.0000960228NZ$ 15,279,300 
NZ$ 442,080,270 
0.01%
0.02%
 76,268,687 
300,000,000 
$16.50
$64.91
159Civic (CVC)NZ$ 0.65
$0.46
1.34%
-14.66%
 0.0000108231NZ$ 163,032,082 
NZ$ 437,732,475 
0.05%
0.02%
 670,000,000 
1,000,000,000 
$16.34
$24.39
160BakeryToken (BAKE)NZ$ 2.21
$1.56
2.79%
-22.29%
 0.0000366713NZ$ 82,314,786 
NZ$ 428,404,274 
0.03%
0.01%
 193,529,493 
289,770,797 
$15.99
$23.94
161Injective Protocol (INJ)NZ$ 12.89
$9.06
5.47%
-18.36%
 0.000213498NZ$ 63,294,388 
NZ$ 420,854,849 
0.02%
0.01%
 32,655,553 
100,000,000 
$15.71
$48.10
162Ontology Gas (ONG)NZ$ 1.59
$1.12
3.28%
-4.90%
 0.000026298NZ$ 65,211,286 
NZ$ 414,376,724 
0.02%
0.01%
 261,030,488 
1,000,000,000 
$15.47
$59.25
163Ardor (ARDR)NZ$ 0.41
$0.29
5.56%
-22.71%
 0.00000681964NZ$ 27,608,276 
NZ$ 411,251,109 
0.01%
0.01%
 998,999,495 $15.35
164Energy Web Token (EWT)NZ$ 13.25
$9.31
9.38%
-10.46%
 0.000219544NZ$ 3,587,511 
NZ$ 398,402,683 
0.00%
0.01%
 30,062,138 
48,638,535 
$14.87
$24.06
165Wootrade (WOO)NZ$ 0.77
$0.54
5.43%
-7.09%
 0.0000127027NZ$ 69,964,280 
NZ$ 394,323,197 
0.02%
0.01%
 514,251,845 
2,991,843,649 
$14.72
$85.63
166BitMax Token (BTMX)NZ$ 0.59
$0.42
1.66%
-18.64%
 0.00000982851NZ$ 5,445,384 
NZ$ 391,937,636 
0.00%
0.01%
 660,615,274 
780,615,274 
$14.63
$17.29
167iExec RLC (RLC)NZ$ 4.87
$3.42
14.48%
-12.67%
 0.0000806953NZ$ 44,258,071 
NZ$ 390,034,285 
0.01%
0.01%
 80,070,793 
86,999,785 
$14.56
$15.82
168Origin Protocol (OGN)NZ$ 1.10
$0.77
6.35%
-28.62%
 0.0000181417NZ$ 53,103,594 
NZ$ 385,276,847 
0.02%
0.01%
 351,815,555 
1,000,000,000 
$14.38
$40.88
169Prometeus (PROM)NZ$ 23.27
$16.35
6.98%
-14.94%
 0.000385468NZ$ 16,299,599 
NZ$ 382,767,567 
0.01%
0.01%
 16,450,000 
19,250,000 
$14.29
$16.72
170Status (SNT)NZ$ 0.11
$0.08
-0.00%
-20.46%
 0.0000017935NZ$ 16,192,709 
NZ$ 375,727,017 
0.01%
0.01%
 3,470,483,788 
6,804,870,174 
$14.02
$27.50
171Oasis Network (ROSE)NZ$ 0.25
$0.17
10.15%
-28.41%
 0.00000406794NZ$ 86,417,860 
NZ$ 368,338,198 
0.03%
0.01%
 1,500,000,000 
10,000,000,000 
$13.75
$91.66
172Ark (ARK)NZ$ 2.34
$1.64
0.40%
-17.28%
 0.0000387559NZ$ 64,201,584 
NZ$ 374,677,616 
0.02%
0.01%
 160,154,722 $13.99
173Band Protocol (BAND)NZ$ 10.59
$7.44
3.63%
-20.12%
 0.00017537NZ$ 47,396,683 
NZ$ 372,544,162 
0.02%
0.01%
 35,191,821 
100,000,000 
$13.91
$39.51
174StormX (STMX)NZ$ 0.04
$0.03
3.91%
-25.03%
 0.000000617308NZ$ 46,085,629 
NZ$ 372,633,969 
0.02%
0.01%
 10,000,000,000 $13.91
175Stratis (STRAT)NZ$ 2.72
$1.91
0.33%
-25.39%
 0.0000450956NZ$ 18,622,022 
NZ$ 369,435,773 
0.01%
0.01%
 135,713,708 $13.79
176Venus (XVS)NZ$ 32.48
$22.82
4.33%
-30.68%
 0.000538069NZ$ 39,054,879 
NZ$ 363,848,841 
0.01%
0.01%
 11,202,173 
29,960,733 
$13.58
$36.32
177Reef (REEF)NZ$ 0.03
$0.02
2.36%
-19.92%
 0.000000433785NZ$ 56,686,722 
NZ$ 361,813,312 
0.02%
0.01%
 13,817,493,953 
15,934,019,762 
$13.50
$15.57
178Hive (HIVE)NZ$ 0.88
$0.62
9.17%
-18.79%
 0.0000145NZ$ 63,998,066 
NZ$ 354,044,427 
0.02%
0.01%
 404,491,730 $13.21
179Enzyme (MLN)NZ$ 190.77
$134.05
4.15%
5.07%
 0.00316026NZ$ 58,793,575 
NZ$ 341,995,418 
0.02%
0.01%
 1,792,738 
1,824,437 
$12.77
$12.99
180Orbs (ORBS)NZ$ 0.15
$0.11
-0.03%
-25.10%
 0.00000249308NZ$ 13,939,705 
NZ$ 335,592,825 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$12.53
$56.17
181MyNeighborAlice (ALICE)NZ$ 14.30
$10.05
3.16%
-24.96%
 0.000236839NZ$ 119,719,675 
NZ$ 328,822,577 
0.04%
0.01%
 23,000,000 
100,000,000 
$12.27
$53.36
182Cartesi (CTSI)NZ$ 0.80
$0.56
4.09%
-14.96%
 0.0000133183NZ$ 29,463,337 
NZ$ 328,170,223 
0.01%
0.01%
 408,197,415 
1,000,000,000 
$12.25
$30.01
183Augur (REP)NZ$ 29.33
$20.61
5.25%
-21.74%
 0.000485942NZ$ 34,676,217 
NZ$ 322,669,098 
0.01%
0.01%
 11,000,000 $12.04
184Orchid (OXT)NZ$ 0.45
$0.32
0.72%
-12.91%
 0.00000753237NZ$ 69,432,783 
NZ$ 314,047,712 
0.02%
0.01%
 690,690,084 
1,000,000,000 
$11.72
$16.97
185Dero (DERO)NZ$ 28.51
$20.03
0.22%
14.48%
 0.000472272NZ$ 1,688,260 
NZ$ 310,284,127 
0.00%
0.01%
 10,883,952 
18,400,000 
$11.58
$19.58
186NKN (NKN)NZ$ 0.43
$0.30
4.72%
-22.69%
 0.00000705581NZ$ 12,525,873 
NZ$ 298,143,739 
0.00%
0.01%
 700,000,000 $11.13
187MaidSafeCoin (MAID)NZ$ 0.65
$0.46
4.84%
-13.26%
 0.0000107647NZ$ 632,877 
NZ$ 294,069,471 
0.00%
0.01%
 452,552,412 $10.98
188FUNToken (FUN)NZ$ 0.03
$0.02
0.60%
-10.50%
 0.000000445753NZ$ 34,032,348 
NZ$ 293,289,348 
0.01%
0.01%
 10,899,873,621 
10,999,873,621 
$10.95
$11.05
189TomoChain (TOMO)NZ$ 3.33
$2.34
10.86%
0.83%
 0.0000551075NZ$ 36,358,501 
NZ$ 286,941,652 
0.01%
0.01%
 86,258,525 
100,000,000 
$10.71
$12.42
190Syscoin (SYS)NZ$ 0.46
$0.32
10.01%
1.76%
 0.00000757906NZ$ 45,882,720 
NZ$ 283,490,047 
0.02%
0.01%
 619,643,077 $10.58
191Phala.Network (PHA)NZ$ 1.03
$0.73
0.52%
-25.32%
 0.0000171341NZ$ 44,904,049 
NZ$ 281,327,257 
0.01%
0.01%
 272,000,000 
1,000,000,000 
$10.50
$38.61
192Casper (CSPR)NZ$ 0.14
$0.10
1.77%
-24.00%
 0.0000022518NZ$ 43,959,932 
NZ$ 280,144,426 
0.01%
0.01%
 2,060,972,914 
10,366,743,212 
$10.46
$52.60
193Metal (MTL)NZ$ 4.19
$2.94
7.76%
-16.58%
 0.0000693368NZ$ 67,071,816 
NZ$ 274,520,136 
0.02%
0.01%
 65,588,845 
66,588,888 
$10.25
$10.40
194Steem (STEEM)NZ$ 0.70
$0.49
1.64%
-23.27%
 0.0000115843NZ$ 6,115,196 
NZ$ 274,269,068 
0.00%
0.01%
 392,215,558 
409,189,652 
$10.24
$10.68
195Aragon (ANT)NZ$ 6.92
$4.86
8.37%
-19.57%
 0.000114631NZ$ 33,921,768 
NZ$ 274,083,859 
0.01%
0.01%
 39,609,523 
39,609,524 
$10.23
$10.23
196NuCypher (NU)NZ$ 0.40
$0.28
4.02%
-15.97%
 0.0000065507NZ$ 20,461,735 
NZ$ 268,792,553 
0.01%
0.01%
 679,750,000 
1,293,093,740 
$10.03
$19.09
197Request (REQ)NZ$ 0.27
$0.19
3.73%
-13.16%
 0.00000440802NZ$ 15,533,449 
NZ$ 266,055,589 
0.01%
0.01%
 999,881,816 $9.93
198Syntropy (NOIA)NZ$ 0.54
$0.38
4.52%
-20.09%
 0.00000898536NZ$ 1,498,175 
NZ$ 260,049,883 
0.00%
0.01%
 479,446,793 
1,000,000,000 
$9.71
$20.25
199UTRUST (UTK)NZ$ 0.56
$0.40
17.84%
7.18%
 0.00000932178NZ$ 57,245,479 
NZ$ 253,216,471 
0.02%
0.01%
 450,000,000 
500,000,000 
$9.45
$10.50