CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 WaykiChain (WICC)NZ$ 0.34
$0.23
4.31048%
3.42709%
 0.0000203639NZ$ 2,172,601 
NZ$ 64,815,477 
0.00%
0.00%
 189,000,000 
210,000,000 
$2.33
$2.59
144 VeThor Token (VTHO)NZ$ 0.00
$0.00
1.22252%
-8.22739%
 0.000000145298NZ$ 6,673,629 
NZ$ 64,336,688 
0.01%
0.00%
 26,293,196,832 $2.32
145 Bytecoin (BCN)NZ$ 0.00
$0.00
1.65845%
-2.63956%
 0.0000000205553NZ$ 92,674 
NZ$ 63,716,948 
0.00%
0.00%
 184,066,828,814 $2.29
146 SOLVE (SOLVE)NZ$ 0.18
$0.12
-0.755444%
-1.50989%
 0.0000108224NZ$ 2,415,216 
NZ$ 62,062,225 
0.00%
0.00%
 340,523,878 
1,000,000,000 
$2.23
$6.56
147 CyberVein (CVT)NZ$ 0.06
$0.04
3.64382%
3.85912%
 0.00000345199NZ$ 2,200,027 
NZ$ 61,644,855 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$2.22
$4.49
148 OriginTrail (TRAC)NZ$ 0.19
$0.13
39.7106%
46.6736%
 0.0000113881NZ$ 1,288,693 
NZ$ 61,035,561 
0.00%
0.00%
 318,254,244 
500,000,000 
$2.20
$3.45
149 ReddCoin (RDD)NZ$ 0.00
$0.00
5.97481%
10.2511%
 0.000000123929NZ$ 246,632 
NZ$ 60,124,485 
0.00%
0.00%
 28,808,713,174 $2.16
150 Kleros (PNK)NZ$ 0.12
$0.08
-2.44522%
31.2353%
 0.00000704092NZ$ 2,345,106 
NZ$ 58,689,883 
0.00%
0.00%
 494,968,878 
764,626,704 
$2.11
$3.26
151 UTRUST (UTK)NZ$ 0.13
$0.09
7.42324%
13.791%
 0.00000774423NZ$ 5,166,248 
NZ$ 58,687,634 
0.00%
0.00%
 450,000,000 
500,000,000 
$2.11
$2.35
152 Power Ledger (POWR)NZ$ 0.14
$0.09
-2.00388%
0.818114%
 0.00000825115NZ$ 2,952,754 
NZ$ 58,674,242 
0.00%
0.00%
 422,257,509 
999,506,123 
$2.11
$5.00
153 Gatechain Token (GT)NZ$ 0.83
$0.55
-0.597838%
2.28788%
 0.0000492986NZ$ 21,830,422 
NZ$ 58,533,669 
0.02%
0.00%
 70,504,253 
300,000,000 
$2.11
$8.96
154 Molecular Future (MOF)NZ$ 0.68
$0.45
4.55311%
7.19509%
 0.0000401161NZ$ 10,605,527 
NZ$ 57,749,111 
0.01%
0.00%
 85,481,225 
100,000,000 
$2.08
$2.43
155 Storj (STORJ)NZ$ 0.29
$0.19
2.0125%
11.293%
 0.0000171322NZ$ 5,523,525 
NZ$ 56,892,155 
0.00%
0.00%
 197,189,615 
424,999,998 
$2.05
$4.41
156 STPT (STPT)NZ$ 0.04
$0.02
18.2445%
35.8986%
 0.00000334177NZ$ 2,461,568 
NZ$ 24,333,824 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.75
$2.13
156 STASIS EURO (EURS)NZ$ 1.76
$1.17
1.10873%
1.91713%
 0.000104223NZ$ 725,363 
NZ$ 56,128,822 
0.00%
0.00%
 31,979,207 $2.02
157 Super Zero (SERO)NZ$ 0.14
$0.09
1.83672%
4.39434%
 0.00000953654NZ$ 8,538,854 
NZ$ 38,172,200 
0.01%
0.00%
 269,376,649 
643,867,157 
$1.36
$3.24
157 Orbs (ORBS)NZ$ 0.03
$0.02
-1.42806%
1.74726%
 0.00000151778NZ$ 516,064 
NZ$ 55,986,913 
0.00%
0.00%
 2,190,390,985 
10,000,000,000 
$2.01
$9.20
158 Theta Fuel (TFUEL)NZ$ 0.01
$0.01
9.74024%
14.5755%
 0.000000843186NZ$ 20,994,228 
NZ$ 54,502,745 
0.02%
0.00%
 3,838,301,572 
5,000,000,000 
$1.96
$2.56
159 Akropolis (AKRO)NZ$ 0.04
$0.02
21.1331%
110.475%
 0.00000209245NZ$ 15,045,129 
NZ$ 54,120,152 
0.01%
0.00%
 1,535,848,458 
4,000,000,000 
$1.95
$5.07
160 Streamr (DATA)NZ$ 0.08
$0.05
2.2476%
-2.97402%
 0.00000453286NZ$ 1,435,101 
NZ$ 52,209,368 
0.00%
0.00%
 683,943,835 
987,154,514 
$1.88
$2.71
161 Gnosis (GNO)NZ$ 46.42
$30.82
0.512354%
4.35433%
 0.00275633NZ$ 354,075 
NZ$ 51,272,838 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.85
$16.71
162 IoTeX (IOTX)NZ$ 0.01
$0.01
5.10047%
0.951473%
 0.000000625524NZ$ 4,830,921 
NZ$ 50,816,237 
0.00%
0.00%
 4,823,952,133 
9,734,304,443 
$1.83
$3.69
163 Wanchain (WAN)NZ$ 0.41
$0.27
1.76802%
2.65021%
 0.0000243197NZ$ 2,103,180 
NZ$ 50,743,974 
0.00%
0.00%
 123,899,997 
210,000,000 
$1.83
$3.10
164 GXChain (GXS)NZ$ 0.78
$0.52
-0.784751%
-3.58839%
 0.0000461425NZ$ 3,235,109 
NZ$ 50,509,135 
0.00%
0.00%
 65,000,000 
99,898,145 
$1.82
$2.79
165 DAD (DAD)NZ$ 0.40
$0.27
0.231956%
-8.71065%
 0.0000240338NZ$ 5,614,722 
NZ$ 50,431,467 
0.00%
0.00%
 124,601,733 
1,000,000,000 
$1.81
$14.57
166 Solana (SOL)NZ$ 2.83
$1.88
1.37723%
2.4159%
 0.000167974NZ$ 8,154,689 
NZ$ 48,781,245 
0.01%
0.00%
 17,244,713 
488,624,408 
$1.76
$49.74
167 Waltonchain (WTC)NZ$ 0.67
$0.44
3.49926%
0.220091%
 0.0000397276NZ$ 7,417,296 
NZ$ 46,600,955 
0.01%
0.00%
 69,654,138 
70,000,000 
$1.68
$1.69
167 Machine Xchange Coin (MXC)NZ$ 0.02
$0.01
8.4514%
66.7297%
 0.0000012782NZ$ 5,424,891 
NZ$ 44,886,817 
0.00%
0.00%
 2,518,738,083 
2,642,132,373 
$1.60
$1.68
168 MXC (MXC)NZ$ 0.02
$0.01
4.4855%
2.77517%
 0.00000109225NZ$ 3,481,676 
NZ$ 46,118,518 
0.00%
0.00%
 2,507,238,083 
2,642,132,373 
$1.66
$1.75
169 Bluzelle (BLZ)NZ$ 0.19
$0.13
-9.15165%
64.4917%
 0.000011474NZ$ 18,747,160 
NZ$ 46,048,784 
0.01%
0.00%
 238,312,278 
500,000,000 
$1.66
$3.48
170 Kusama (KSM)NZ$ 15.41
$10.23
-4.97724%
-14.0761%
 0.00091497NZ$ 9,538,859 
NZ$ 45,996,071 
0.01%
0.00%
 2,985,094 
9,283,320 
$1.66
$5.15
171 Huobi Pool Token (HPT)NZ$ 0.01
$0.01
2.88519%
3.13142%
 0.00000054495NZ$ 2,939,196 
NZ$ 45,692,135 
0.00%
0.00%
 4,978,845,597 
9,831,945,597 
$1.64
$3.25
172 Ankr (ANKR)NZ$ 0.01
$0.01
-0.831182%
-3.39456%
 0.000000520133NZ$ 9,780,508 
NZ$ 45,223,493 
0.01%
0.00%
 5,162,899,378 
10,000,000,000 
$1.63
$3.15
173 CRPT (CRPT)NZ$ 0.45
$0.30
-1.66707%
-5.29085%
 0.0000268624NZ$ 226,901 
NZ$ 45,006,860 
0.00%
0.00%
 99,489,833 $1.62
174 FunFair (FUN)NZ$ 0.01
$0.00
1.78302%
-6.2033%
 0.000000406403NZ$ 2,707,155 
NZ$ 44,820,750 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.61
$2.71
175 Thunder Token (TT)NZ$ 0.01
$0.01
-1.70222%
-0.550261%
 0.000000485512NZ$ 10,207,356 
NZ$ 44,592,121 
0.01%
0.00%
 5,453,841,919 
10,000,000,000 
$1.60
$2.94
176 Project Pai (PAI)NZ$ 0.03
$0.02
1.2309%
13.8067%
 0.00000175406NZ$ 465,600 
NZ$ 43,650,328 
0.00%
0.00%
 1,477,700,541 
1,688,980,500 
$1.57
$1.80
177 Request (REQ)NZ$ 0.05
$0.04
-0.177145%
-1.98845%
 0.00000323036NZ$ 614,973 
NZ$ 43,488,191 
0.00%
0.00%
 799,401,135 
999,966,002 
$1.57
$1.96
178 Fantom (FTM)NZ$ 0.02
$0.01
2.07586%
4.57194%
 0.00000121429NZ$ 7,723,686 
NZ$ 43,201,383 
0.01%
0.00%
 2,112,617,678 
2,132,239,133 
$1.55
$1.57
179 Ripio Credit Network (RCN)NZ$ 0.08
$0.05
-0.969768%
1.57475%
 0.00000491739NZ$ 619,275 
NZ$ 42,469,792 
0.00%
0.00%
 512,848,857 
999,942,647 
$1.53
$2.98
180 Cortex (CTXC)NZ$ 0.17
$0.11
3.5128%
-0.275429%
 0.0000100691NZ$ 22,991,430 
NZ$ 42,381,751 
0.02%
0.00%
 249,938,725 
299,792,458 
$1.53
$1.83
181 WazirX (WRX)NZ$ 0.18
$0.12
-0.19681%
-6.49497%
 0.0000109482NZ$ 3,593,315 
NZ$ 42,107,193 
0.00%
0.00%
 228,379,456 
999,166,667 
$1.52
$6.63
182 Beam (BEAM)NZ$ 0.61
$0.41
1.83861%
0.149095%
 0.0000364338NZ$ 12,041,490 
NZ$ 41,357,179 
0.01%
0.00%
 67,404,800 $1.49
183 Wirex Token (WXT)NZ$ 0.02
$0.01
-1.37786%
-1.44734%
 0.000000904452NZ$ 2,811,474 
NZ$ 41,132,541 
0.00%
0.00%
 2,700,500,000 
10,000,000,000 
$1.48
$5.48
184 Fusion (FSN)NZ$ 0.89
$0.59
2.33391%
-2.81908%
 0.0000526782NZ$ 3,646,618 
NZ$ 40,695,401 
0.00%
0.00%
 45,873,149 
63,442,905 
$1.46
$2.03
185 Loki (LOKI)NZ$ 0.82
$0.55
-4.28626%
-10.0507%
 0.0000487826NZ$ 147,079 
NZ$ 40,497,690 
0.00%
0.00%
 49,295,759 $1.46
186 Celer Network (CELR)NZ$ 0.01
$0.01
2.36652%
-11.3705%
 0.000000614509NZ$ 9,465,671 
NZ$ 39,831,900 
0.01%
0.00%
 3,848,988,986 
10,000,000,000 
$1.43
$3.72
187 PIVX (PIVX)NZ$ 0.70
$0.46
-0.555066%
2.3329%
 0.0000413635NZ$ 783,607 
NZ$ 39,552,814 
0.00%
0.00%
 56,781,166 $1.42
188 Dragonchain (DRGN)NZ$ 0.11
$0.07
9.51898%
-5.56567%
 0.00000667188NZ$ 269,587 
NZ$ 39,382,540 
0.00%
0.00%
 350,509,290 
433,494,437 
$1.42
$1.75
189 TrueChain (TRUE)NZ$ 0.49
$0.33
0.599506%
-15.9461%
 0.0000290852NZ$ 27,771,856 
NZ$ 38,976,890 
0.02%
0.00%
 79,575,543 
100,000,000 
$1.40
$1.76