CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Maker (MKR)NZ$ 881.40
$585.24
-3.08395%
14.0294%
 0.0523336NZ$ 21,848,767 
NZ$ 886,311,165 
0.02%
0.00%
 1,005,577 $31.89
MKR Maker =
NZD

MKR/AUD - A$ 816.11
MKR/BGN - 971.10 лв.
MKR/BRL - R$ 3,096.63
MKR/CAD - C$ 778.36
MKR/CHF - Fr. 534.40
MKR/CNY - CN¥ 4,081.30
MKR/CZK - 12,948.81
MKR/DKK - kr. 3,692.93
MKR/EUR - 495.72
MKR/GBP - £ 447.39
MKR/HKD - HK$ 4,535.73
MKR/HRK - kn 3,702.88
MKR/HUF - Ft 171,726.68
MKR/IDR - Rp 8,498,168
MKR/ILS - 1,999.79
MKR/INR - 44,061.33
MKR/JPY - ¥ 61,854.71
MKR/KRW - 697,460.96
MKR/MXN - Mex$ 13,245.58
MKR/MYR - RM 2,467.08
MKR/NOK - kr 5,324.03
MKR/NZD - NZ$ 881.40
MKR/PHP - 28,735.63
MKR/PLN - 2,179.64
MKR/RON - lei 2,395.10
MKR/RUB - 42,966.46
MKR/SEK - kr 5,105.13
MKR/SGD - S$ 803.30
MKR/THB - ฿ 18,161.49
MKR/TRY - 4,056.25
MKR/USD - $ 585.24
MKR/ZAR - R 10,157.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-08-05
NZ$ 881.40NZ$ 881.40NZ$ 881.40NZ$ 881.40-3.08395%
14.0294%
 0.0523336NZ$ 21,848,767 
NZ$ 886,311,165 
0.02%
0.00%
 1,005,577 
28
2020-08-04
NZ$ 895.23NZ$ 922.26NZ$ 875.70NZ$ 880.22-2.38915%
14.0029%
 0.0518933NZ$ 23,457,478 
NZ$ 885,132,704 
0.02%
0.00%
 1,005,577 
28
2020-08-03
NZ$ 863.59NZ$ 910.19NZ$ 863.59NZ$ 910.195.56632%
17.6176%
 0.0532458NZ$ 19,362,857 
NZ$ 915,261,255 
0.02%
0.00%
 1,005,577 
28
2020-08-02
NZ$ 896.85NZ$ 925.00NZ$ 836.12NZ$ 859.77-3.37245%
9.63956%
 0.0513671NZ$ 33,955,540 
NZ$ 864,567,718 
0.02%
0.00%
 1,005,577 
27
2020-08-01
NZ$ 840.77NZ$ 892.70NZ$ 836.24NZ$ 890.205.61243%
12.6691%
 0.0502986NZ$ 26,876,298 
NZ$ 895,165,025 
0.02%
0.00%
 1,005,577 
27
2020-07-31
NZ$ 858.57NZ$ 859.33NZ$ 839.93NZ$ 842.03-2.06641%
8.66375%
 0.0491132NZ$ 25,772,216 
NZ$ 846,726,201 
0.02%
0.00%
 1,005,577 
27
2020-07-30
NZ$ 806.31NZ$ 861.38NZ$ 806.31NZ$ 861.386.41157%
7.79717%
 0.0517042NZ$ 39,920,074 
NZ$ 866,188,779 
0.03%
0.00%
 1,005,577 
27
2020-07-29
NZ$ 773.98NZ$ 813.05NZ$ 770.39NZ$ 813.055.15899%
11.4743%
 0.0481123NZ$ 19,794,263 
NZ$ 817,587,679 
0.02%
0.00%
 1,005,577 
27
2020-07-28
NZ$ 767.71NZ$ 772.71NZ$ 753.68NZ$ 772.710.187765%
12.5318%
 0.0467689NZ$ 18,287,186 
NZ$ 777,021,905 
0.01%
0.00%
 1,005,577 
28
2020-07-27
NZ$ 772.50NZ$ 772.50NZ$ 768.38NZ$ 768.38-0.800112%
13.058%
 0.0465868NZ$ 21,710,016 
NZ$ 772,666,958 
0.01%
0.00%
 1,005,577 
28
2020-07-22
NZ$ 688.04NZ$ 688.04NZ$ 687.05NZ$ 687.051.54839%
-0.753072%
 0.0489154NZ$ 10,024,269 
NZ$ 690,879,741 
0.01%
0.00%
 1,005,577 
28
2020-07-21
NZ$ 682.75NZ$ 689.32NZ$ 677.05NZ$ 689.321.43079%
0.00666239%
 0.0489048NZ$ 10,788,376 
NZ$ 693,162,243 
0.01%
0.00%
 1,005,577 
28
2020-07-20
NZ$ 707.77NZ$ 707.77NZ$ 685.59NZ$ 688.43-3.00348%
0.378156%
 0.0494161NZ$ 9,790,500 
NZ$ 692,268,821 
0.01%
0.00%
 1,005,577 
28
2020-07-19
NZ$ 693.02NZ$ 712.85NZ$ 690.51NZ$ 712.852.68897%
1.35123%
 0.0510566NZ$ 10,575,885 
NZ$ 716,825,489 
0.02%
0.00%
 1,005,577 
28
2020-07-18
NZ$ 684.76NZ$ 693.89NZ$ 678.94NZ$ 692.501.19826%
-2.64467%
 0.049609NZ$ 8,345,346 
NZ$ 696,359,023 
0.01%
0.00%
 1,005,577 
28
2020-07-17
NZ$ 676.04NZ$ 685.28NZ$ 672.13NZ$ 683.951.12776%
-0.574647%
 0.0490249NZ$ 9,604,150 
NZ$ 687,764,734 
0.01%
0.00%
 1,005,577 
28
2020-07-16
NZ$ 700.10NZ$ 700.10NZ$ 678.53NZ$ 678.66-3.04312%
-2.46003%
 0.0484823NZ$ 8,449,426 
NZ$ 682,441,894 
0.01%
0.00%
 1,005,577 
28
2020-07-15
NZ$ 703.08NZ$ 703.08NZ$ 694.46NZ$ 694.46-0.792649%
-0.583961%
 0.049672NZ$ 9,064,384 
NZ$ 698,335,941 
0.01%
0.00%
 1,005,577 
28
2020-07-14
NZ$ 687.66NZ$ 702.67NZ$ 686.15NZ$ 702.672.16261%
0.175045%
 0.0496405NZ$ 9,603,663 
NZ$ 706,584,854 
0.01%
0.00%
 1,005,577 
28
2020-07-13
NZ$ 703.31NZ$ 710.74NZ$ 687.87NZ$ 687.87-2.7083%
-4.92849%
 0.0486621NZ$ 13,994,497 
NZ$ 691,710,418 
0.01%
0.00%
 1,005,577 
27
2020-07-12
NZ$ 707.90NZ$ 716.26NZ$ 697.30NZ$ 705.59-0.71634%
-0.0657086%
 0.0500715NZ$ 10,969,719 
NZ$ 709,526,603 
0.01%
0.00%
 1,005,577 
29
2020-07-11
NZ$ 686.27NZ$ 715.94NZ$ 686.16NZ$ 715.944.49923%
-2.67131%
 0.0510721NZ$ 11,187,139 
NZ$ 719,930,269 
0.01%
0.00%
 1,005,577 
27
2020-07-10
NZ$ 695.30NZ$ 695.30NZ$ 685.05NZ$ 686.60-1.0547%
0.198585%
 0.0487241NZ$ 8,073,861 
NZ$ 690,423,563 
0.01%
0.00%
 1,005,577 
29
2020-07-09
NZ$ 693.03NZ$ 698.09NZ$ 691.30NZ$ 692.20-1.32642%
3.63814%
 0.0490702NZ$ 11,250,156 
NZ$ 696,059,487 
0.01%
0.00%
 1,005,577 
29
2020-07-08
NZ$ 699.67NZ$ 705.28NZ$ 693.01NZ$ 703.971.11372%
2.51749%
 0.0489856NZ$ 15,286,541 
NZ$ 707,899,694 
0.01%
0.00%
 1,005,577 
28
2020-07-07
NZ$ 717.98NZ$ 717.98NZ$ 696.91NZ$ 696.91-2.26479%
0.0449116%
 0.0493497NZ$ 13,366,446 
NZ$ 700,791,020 
0.02%
0.00%
 1,005,577 
28
2020-07-06
NZ$ 712.14NZ$ 736.54NZ$ 703.83NZ$ 710.53-0.22956%
2.15981%
 0.0502047NZ$ 17,056,928 
NZ$ 714,491,743 
0.02%
0.00%
 1,005,577 
28
2020-07-05
NZ$ 737.10NZ$ 744.05NZ$ 705.30NZ$ 714.82-5.41651%
3.88546%
 0.0514159NZ$ 21,264,460 
NZ$ 718,809,271 
0.03%
0.00%
 1,005,577 
26
2020-07-04
NZ$ 681.80NZ$ 762.64NZ$ 681.80NZ$ 762.6411.3582%
11.4938%
 0.0547291NZ$ 26,788,193 
NZ$ 766,890,203 
0.04%
0.00%
 1,005,577 
28
2020-07-03
NZ$ 678.66NZ$ 688.36NZ$ 670.87NZ$ 688.362.01154%
-1.95758%
 0.0495717NZ$ 15,748,588 
NZ$ 692,198,267 
0.02%
0.00%
 1,005,577