CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,144,862,693,779 ||| 24h vol: NZ$ 334,044,476,950 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Maker (MKR)NZ$ 5,010.93
$2,937.48		-8.67%
-13.23%		 0.047109NZ$ 221,016,430 
NZ$ 4,633,693,144 		0.07%
0.11% 		 924,717 
977,631 		$137.98
$145.87
MKR Maker =
NZD

MKR/AUD - A$ 4,609.55
MKR/BGN - 5,394.62 лв.
MKR/BRL - R$ 15,401.80
MKR/CAD - C$ 4,052.25
MKR/CHF - Fr. 2,660.37
MKR/CNY - CN¥ 21,275.87
MKR/CZK - Kč 70,000.15
MKR/DKK - kr. 20,639.91
MKR/EUR - € 2,766.42
MKR/GBP - £ 2,369.87
MKR/HKD - HK$ 22,997.80
MKR/HRK - kn 20,797.83
MKR/HUF - Ft 1,095,063.17
MKR/IDR - Rp 47,828,049
MKR/ILS - ₪ 11,143.51
MKR/INR - ₹ 245,877.36
MKR/JPY - ¥ 452,142.80
MKR/KRW - ₩ 4,083,155.95
MKR/MXN - Mex$ 51,513.12
MKR/MYR - RM 14,067.53
MKR/NOK - kr 32,527.01
MKR/NZD - NZ$ 5,010.93
MKR/PHP - ₱ 169,247.32
MKR/PLN - zł 12,075.36
MKR/RON - lei 13,764.15
MKR/RUB - ₽ 276,563.15
MKR/SEK - kr 32,396.88
MKR/SGD - S$ 4,011.07
MKR/THB - ฿ 108,250.54
MKR/TRY - ₺ 98,418.50
MKR/USD - $ 2,937.48
MKR/ZAR - R 56,666.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2024-04-19		NZ$ 5,115.72NZ$ 5,117.14NZ$ 4,860.06NZ$ 5,010.93-8.67%
-13.23%		 0.047109NZ$ 221,016,430 
NZ$ 4,633,693,144 		0.07%
0.11%		  924,717 
41
2024-04-18		NZ$ 5,319.03NZ$ 5,469.71NZ$ 5,067.30NZ$ 5,067.30-4.59%
-10.67%		 0.0473221NZ$ 201,151,586 
NZ$ 4,685,825,176 		0.07%
0.11%		  924,717 
37
2024-04-17		NZ$ 5,528.33NZ$ 5,574.97NZ$ 5,281.16NZ$ 5,329.03-3.70%
-5.61%		 0.0513127NZ$ 216,385,316 
NZ$ 4,927,848,995 		0.07%
0.12%		  924,717 
37
2024-04-16		NZ$ 5,233.93NZ$ 5,649.32NZ$ 5,131.20NZ$ 5,558.746.16%
-3.79%		 0.0512671NZ$ 255,401,392 
NZ$ 5,140,217,021 		0.07%
0.12%		  924,710 
38
2024-04-15		NZ$ 5,127.03NZ$ 5,433.26NZ$ 5,073.51NZ$ 5,180.080.71%
-17.86%		 0.0484925NZ$ 226,993,845 
NZ$ 4,790,075,040 		0.06%
0.12%		  924,710 
42
2024-04-14		NZ$ 4,712.04NZ$ 5,191.11NZ$ 4,622.44NZ$ 5,143.869.01%
-16.00%		 0.0464715NZ$ 257,196,435 
NZ$ 4,756,572,129 		0.06%
0.11%		  924,710 
41
2024-04-13		NZ$ 4,956.77NZ$ 4,987.73NZ$ 4,249.18NZ$ 4,718.03-4.87%
-24.44%		 0.0436017NZ$ 292,123,621 
NZ$ 4,362,807,508 		0.06%
0.11%		  924,710 
41
2024-04-12		NZ$ 5,602.90NZ$ 5,642.25NZ$ 4,486.56NZ$ 4,906.64-12.33%
-19.85%		 0.0438298NZ$ 244,691,238 
NZ$ 4,537,215,064 		0.06%
0.10%		  924,710 
42
2024-04-11		NZ$ 5,574.99NZ$ 5,723.24NZ$ 5,530.03NZ$ 5,619.570.83%
-15.24%		 0.0479463NZ$ 135,359,804 
NZ$ 5,196,473,306 		0.05%
0.11%		  924,710 
44
2024-04-10		NZ$ 5,591.12NZ$ 5,647.00NZ$ 5,462.09NZ$ 5,491.15-1.82%
-12.38%		 0.0472824NZ$ 165,753,808 
NZ$ 5,077,712,132 		0.05%
0.11%		  924,710 
43
2024-04-09		NZ$ 6,179.21NZ$ 6,194.51NZ$ 5,614.91NZ$ 5,622.54-9.36%
-9.52%		 0.0491049NZ$ 167,329,920 
NZ$ 5,198,713,189 		0.05%
0.11%		  924,621 
40
2024-04-08		NZ$ 6,048.91NZ$ 6,353.98NZ$ 5,856.27NZ$ 6,230.152.99%
-0.21%		 0.0523148NZ$ 174,464,900 
NZ$ 5,760,515,763 		0.06%
0.12%		  924,621 
40
2024-04-07		NZ$ 6,167.25NZ$ 6,210.42NZ$ 5,970.69NZ$ 6,050.31-1.93%
-7.22%		 0.0524411NZ$ 116,231,778 
NZ$ 5,594,236,331 		0.06%
0.12%		  924,621 
40
2024-04-06		NZ$ 6,118.83NZ$ 6,264.77NZ$ 6,103.34NZ$ 6,169.260.91%
-1.01%		 0.0537969NZ$ 110,522,637 
NZ$ 5,704,228,415 		0.06%
0.13%		  924,621 
38
2024-04-05		NZ$ 6,599.27NZ$ 6,624.90NZ$ 6,089.11NZ$ 6,119.71-7.28%
0.08%		 0.0541116NZ$ 188,190,524 
NZ$ 5,658,410,955 		0.06%
0.13%		  924,621 
36
2024-04-04		NZ$ 6,317.47NZ$ 6,747.78NZ$ 6,208.24NZ$ 6,586.674.22%
9.10%		 0.0578699NZ$ 232,731,555 
NZ$ 6,090,172,943 		0.08%
0.14%		  924,621 
37
2024-04-03		NZ$ 6,297.92NZ$ 6,494.49NZ$ 6,185.57NZ$ 6,386.421.34%
15.47%		 0.0575666NZ$ 231,257,195 
NZ$ 5,904,947,890 		0.07%
0.13%		  924,610 
37
2024-04-02		NZ$ 6,286.32NZ$ 6,565.89NZ$ 6,004.19NZ$ 6,308.48-0.03%
16.77%		 0.0573423NZ$ 385,383,390 
NZ$ 5,832,878,990 		0.09%
0.13%		  924,610 
41
2024-04-01		NZ$ 6,574.87NZ$ 6,617.58NZ$ 6,046.85NZ$ 6,276.50-4.25%
14.12%		 0.0538445NZ$ 236,678,577 
NZ$ 5,803,220,301 		0.07%
0.13%		  924,594 
41
2024-03-31		NZ$ 6,265.64NZ$ 6,765.65NZ$ 6,225.88NZ$ 6,563.414.64%
24.30%		 0.055048NZ$ 238,651,820 
NZ$ 6,067,822,612 		0.11%
0.13%		  924,494 
40
2024-03-30		NZ$ 6,153.45NZ$ 6,366.75NZ$ 6,153.45NZ$ 6,282.252.02%
22.21%		 0.0537785NZ$ 181,639,488 
NZ$ 5,807,898,128 		0.09%
0.12%		  924,494 
43
2024-03-29		NZ$ 6,081.03NZ$ 6,487.78NZ$ 5,865.69NZ$ 6,151.501.08%
17.77%		 0.0525624NZ$ 362,951,512 
NZ$ 5,687,025,989 		0.13%
0.12%		  924,494 
44
2024-03-28		NZ$ 5,489.80NZ$ 6,125.44NZ$ 5,489.80NZ$ 6,060.9810.31%
7.74%		 0.0514093NZ$ 283,821,094 
NZ$ 5,603,243,537 		0.09%
0.12%		  924,479 
44
2024-03-27		NZ$ 5,366.35NZ$ 5,538.07NZ$ 5,238.50NZ$ 5,501.002.49%
8.35%		 0.0474579NZ$ 205,830,721 
NZ$ 5,085,561,652 		0.06%
0.11%		  924,479 
48
2024-03-26		NZ$ 5,485.62NZ$ 5,566.67NZ$ 5,329.02NZ$ 5,351.37-2.30%
15.29%		 0.0458926NZ$ 155,984,632 
NZ$ 4,947,229,128 		0.05%
0.11%		  924,479 
45
2024-03-25		NZ$ 5,243.92NZ$ 5,601.92NZ$ 5,201.16NZ$ 5,475.024.30%
7.71%		 0.0470718NZ$ 165,800,881 
NZ$ 5,061,029,109 		0.05%
0.11%		  924,385 
46
2024-03-24		NZ$ 5,097.07NZ$ 5,263.08NZ$ 5,060.74NZ$ 5,263.082.87%
-3.66%		 0.046893NZ$ 116,803,621 
NZ$ 4,865,113,905 		0.05%
0.11%		  924,385 
44
2024-03-23		NZ$ 5,206.76NZ$ 5,241.95NZ$ 5,102.74NZ$ 5,116.03-1.67%
8.10%		 0.0476998NZ$ 118,928,716 
NZ$ 4,729,179,410 		0.05%
0.11%		  924,385 
44
2024-03-22		NZ$ 5,616.96NZ$ 5,656.22NZ$ 5,106.41NZ$ 5,184.39-7.56%
10.71%		 0.0490566NZ$ 215,363,282 
NZ$ 4,792,369,356 		0.06%
0.11%		  924,385 
43
2024-03-21		NZ$ 4,992.72NZ$ 5,662.68NZ$ 4,887.01NZ$ 5,538.1710.93%
16.11%		 0.0515093NZ$ 303,268,439 
NZ$ 5,119,412,136 		0.08%
0.12%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s