CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,560,669,695,239 ||| 24h vol: NZ$ 170,216,267,166 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Maker (MKR)NZ$ 4,571.21
$2,798.26
1.45%
-0.62%
 0.0404447NZ$ 107,856,128 
NZ$ 4,240,420,489 
0.06%
0.09%
 927,636 
977,631 
$131.74
$138.84
MKR Maker =
NZD

MKR/AUD - A$ 4,219.33
MKR/BGN - 5,042.46 лв.
MKR/BRL - R$ 14,379.19
MKR/CAD - C$ 3,825.64
MKR/CHF - Fr. 2,579.41
MKR/CNY - CN¥ 20,265.11
MKR/CZK - 63,555.20
MKR/DKK - kr. 19,259.61
MKR/EUR - 2,577.90
MKR/GBP - £ 2,209.53
MKR/HKD - HK$ 21,857.52
MKR/HRK - kn 19,531.74
MKR/HUF - Ft 990,751.94
MKR/IDR - Rp 44,898,082
MKR/ILS - 10,239.53
MKR/INR - 232,420.12
MKR/JPY - ¥ 439,200.90
MKR/KRW - 3,824,381.94
MKR/MXN - Mex$ 46,730.38
MKR/MYR - RM 13,184.00
MKR/NOK - kr 29,613.71
MKR/NZD - NZ$ 4,571.21
MKR/PHP - 162,871.32
MKR/PLN - 10,992.60
MKR/RON - lei 12,833.41
MKR/RUB - 256,390.85
MKR/SEK - kr 30,401.98
MKR/SGD - S$ 3,777.93
MKR/THB - ฿ 102,536.64
MKR/TRY - 90,098.66
MKR/USD - $ 2,798.26
MKR/ZAR - R 51,542.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2024-05-26
NZ$ 4,569.58NZ$ 4,580.91NZ$ 4,553.44NZ$ 4,571.211.45%
-0.62%
 0.0404447NZ$ 107,856,128 
NZ$ 4,240,420,489 
0.06%
0.09%
 927,636 
46
2024-05-25
NZ$ 4,491.89NZ$ 4,659.83NZ$ 4,479.81NZ$ 4,566.991.69%
-1.09%
 0.0403729NZ$ 106,884,990 
NZ$ 4,236,498,451 
0.06%
0.09%
 927,636 
47
2024-05-24
NZ$ 4,647.59NZ$ 4,697.87NZ$ 4,453.20NZ$ 4,513.78-2.82%
-1.23%
 0.0401262NZ$ 114,228,859 
NZ$ 4,187,145,485 
0.04%
0.09%
 927,636 
45
2024-05-23
NZ$ 4,813.34NZ$ 4,855.11NZ$ 4,495.72NZ$ 4,631.44-3.72%
4.98%
 0.0416768NZ$ 247,571,970 
NZ$ 4,296,293,951 
0.06%
0.10%
 927,636 
45
2024-05-22
NZ$ 4,992.55NZ$ 4,992.55NZ$ 4,767.54NZ$ 4,788.93-4.00%
4.46%
 0.0425092NZ$ 157,435,838 
NZ$ 4,442,333,503 
0.05%
0.10%
 927,625 
44
2024-05-21
NZ$ 5,190.36NZ$ 5,239.17NZ$ 5,010.15NZ$ 5,023.29-3.17%
14.31%
 0.0436306NZ$ 249,917,762 
NZ$ 4,659,722,594 
0.06%
0.10%
 927,625 
43
2024-05-20
NZ$ 4,530.58NZ$ 5,177.37NZ$ 4,478.32NZ$ 5,161.9314.01%
17.89%
 0.0442725NZ$ 212,198,142 
NZ$ 4,788,334,667 
0.06%
0.10%
 927,625 
43
2024-05-19
NZ$ 4,608.38NZ$ 4,637.20NZ$ 4,481.49NZ$ 4,521.64-1.90%
3.01%
 0.0418247NZ$ 90,378,304 
NZ$ 4,194,389,645 
0.06%
0.10%
 927,625 
43
2024-05-18
NZ$ 4,542.36NZ$ 4,674.36NZ$ 4,537.11NZ$ 4,609.391.54%
4.77%
 0.0422372NZ$ 143,322,690 
NZ$ 4,275,775,802 
0.09%
0.10%
 927,625 
46
2024-05-17
NZ$ 4,409.38NZ$ 4,578.84NZ$ 4,365.93NZ$ 4,556.943.29%
4.13%
 0.0415354NZ$ 151,316,994 
NZ$ 4,217,118,099 
0.06%
0.10%
 925,426 
45
2024-05-16
NZ$ 4,592.78NZ$ 4,596.96NZ$ 4,391.87NZ$ 4,399.92-4.20%
-1.87%
 0.04131NZ$ 103,866,205 
NZ$ 4,071,805,825 
0.04%
0.10%
 925,426 
44
2024-05-15
NZ$ 4,422.79NZ$ 4,653.08NZ$ 4,413.36NZ$ 4,648.345.06%
4.44%
 0.0424869NZ$ 102,634,595 
NZ$ 4,301,706,554 
0.03%
0.10%
 925,426 
44
2024-05-14
NZ$ 4,459.47NZ$ 4,508.45NZ$ 4,433.07NZ$ 4,452.99-0.14%
-4.82%
 0.0435028NZ$ 96,470,237 
NZ$ 4,120,913,187 
0.04%
0.10%
 925,426 
45
2024-05-13
NZ$ 4,475.03NZ$ 4,575.71NZ$ 4,395.75NZ$ 4,458.03-0.38%
-3.76%
 0.0426496NZ$ 85,263,461 
NZ$ 4,125,584,463 
0.04%
0.10%
 925,426 
45
2024-05-12
NZ$ 4,486.47NZ$ 4,524.65NZ$ 4,456.90NZ$ 4,471.83-0.23%
-7.82%
 0.0437922NZ$ 67,754,998 
NZ$ 4,138,358,337 
0.06%
0.10%
 925,426 
45
2024-05-11
NZ$ 4,442.33NZ$ 4,536.61NZ$ 4,418.25NZ$ 4,481.900.91%
-6.06%
 0.0443894NZ$ 69,774,125 
NZ$ 4,147,671,096 
0.05%
0.10%
 925,426 
46
2024-05-10
NZ$ 4,566.76NZ$ 4,567.39NZ$ 4,392.35NZ$ 4,443.40-2.66%
-9.93%
 0.0439191NZ$ 82,901,874 
NZ$ 4,112,049,258 
0.04%
0.10%
 925,426 
46
2024-05-09
NZ$ 4,494.10NZ$ 4,593.17NZ$ 4,447.89NZ$ 4,575.871.96%
-0.82%
 0.0435001NZ$ 88,368,523 
NZ$ 4,234,636,996 
0.04%
0.10%
 925,426 
45
2024-05-08
NZ$ 4,687.87NZ$ 4,693.98NZ$ 4,477.21NZ$ 4,498.64-4.27%
-1.34%
 0.0440213NZ$ 102,156,813 
NZ$ 4,163,160,931 
0.05%
0.10%
 925,426 
44
2024-05-07
NZ$ 4,635.73NZ$ 4,751.49NZ$ 4,619.47NZ$ 4,684.140.98%
5.34%
 0.0451038NZ$ 82,766,268 
NZ$ 4,334,831,648 
0.04%
0.11%
 925,426 
46
2024-05-06
NZ$ 4,856.01NZ$ 4,937.51NZ$ 4,640.79NZ$ 4,640.79-4.54%
-1.84%
 0.0441038NZ$ 111,829,601 
NZ$ 4,294,715,690 
0.05%
0.10%
 925,426 
44
2024-05-05
NZ$ 4,776.85NZ$ 4,905.56NZ$ 4,751.55NZ$ 4,859.311.69%
-5.05%
 0.0455874NZ$ 90,394,525 
NZ$ 4,496,926,602 
0.06%
0.10%
 925,426 
43
2024-05-04
NZ$ 4,927.09NZ$ 4,932.80NZ$ 4,778.75NZ$ 4,778.75-3.25%
-3.91%
 0.0449623NZ$ 112,337,784 
NZ$ 4,421,878,007 
0.06%
0.11%
 925,319 
42
2024-05-03
NZ$ 4,641.16NZ$ 5,005.34NZ$ 4,531.00NZ$ 4,976.327.20%
3.37%
 0.0472194NZ$ 185,324,416 
NZ$ 4,604,692,439 
0.08%
0.11%
 925,319 
43
2024-05-02
NZ$ 4,595.76NZ$ 4,698.76NZ$ 4,478.17NZ$ 4,670.451.45%
-3.13%
 0.0468353NZ$ 104,328,075 
NZ$ 4,321,615,046 
0.04%
0.11%
 925,310 
45
2024-05-01
NZ$ 4,516.69NZ$ 4,636.48NZ$ 4,351.54NZ$ 4,636.482.16%
-4.94%
 0.046899NZ$ 127,967,804 
NZ$ 4,289,775,512 
0.04%
0.11%
 925,221 
44
2024-04-30
NZ$ 4,762.39NZ$ 4,779.39NZ$ 4,359.85NZ$ 4,483.94-5.92%
-8.53%
 0.0439573NZ$ 144,296,134 
NZ$ 4,148,197,666 
0.05%
0.10%
 925,124 
43
2024-04-29
NZ$ 5,149.32NZ$ 5,190.12NZ$ 4,589.45NZ$ 4,760.90-7.68%
-2.01%
 0.0444992NZ$ 177,839,439 
NZ$ 4,404,421,585 
0.08%
0.10%
 925,124 
40
2024-04-28
NZ$ 5,032.37NZ$ 5,286.28NZ$ 5,028.58NZ$ 5,178.192.90%
2.35%
 0.0487766NZ$ 130,793,619 
NZ$ 4,790,457,794 
0.08%
0.11%
 925,124 
42
2024-04-27
NZ$ 4,835.70NZ$ 5,060.87NZ$ 4,771.76NZ$ 5,032.484.07%
-4.18%
 0.0470758NZ$ 135,483,021 
NZ$ 4,655,673,203 
0.07%
0.11%
 925,124