CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Maker (MKR)NZ$ 785.00
$523.07
-0.209219%
-12.1693%
 0.0378666NZ$ 50,338,896 
NZ$ 787,473,270 
0.03%
0.12%
 1,003,154 $28.32
MKR Maker =
NZD

MKR/AUD - A$ 744.16
MKR/BGN - 877.60 лв.
MKR/BRL - R$ 3,003.92
MKR/CAD - C$ 697.09
MKR/CHF - Fr. 480.16
MKR/CNY - CN¥ 3,499.94
MKR/CZK - 12,229.81
MKR/DKK - kr. 3,343.28
MKR/EUR - 447.93
MKR/GBP - £ 404.07
MKR/HKD - HK$ 4,055.57
MKR/HRK - kn 3,401.00
MKR/HUF - Ft 164,561.79
MKR/IDR - Rp 7,631,794
MKR/ILS - 1,782.02
MKR/INR - 38,993.42
MKR/JPY - ¥ 54,741.47
MKR/KRW - 594,522.05
MKR/MXN - Mex$ 11,081.89
MKR/MYR - RM 2,172.31
MKR/NOK - kr 4,976.93
MKR/NZD - NZ$ 785.00
MKR/PHP - 25,360.86
MKR/PLN - 2,069.01
MKR/RON - lei 2,183.59
MKR/RUB - 41,516.79
MKR/SEK - kr 4,627.51
MKR/SGD - S$ 714.56
MKR/THB - ฿ 16,283.25
MKR/TRY - 4,365.93
MKR/USD - $ 523.07
MKR/ZAR - R 8,499.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2020-10-31
NZ$ 780.78NZ$ 795.26NZ$ 780.78NZ$ 785.00-0.209219%
-12.1693%
 0.0378666NZ$ 50,338,896 
NZ$ 787,473,270 
0.03%
0.12%
 1,003,154 
34
2020-10-30
NZ$ 806.34NZ$ 806.34NZ$ 772.77NZ$ 778.46-3.93736%
-11.7092%
 0.0382408NZ$ 70,547,234 
NZ$ 780,912,698 
0.04%
0.13%
 1,003,154 
34
2020-10-29
NZ$ 827.28NZ$ 827.31NZ$ 793.80NZ$ 796.36-1.01736%
-10.7786%
 0.0393789NZ$ 57,584,562 
NZ$ 798,871,316 
0.03%
0.13%
 1,003,154 
35
2020-10-28
NZ$ 881.42NZ$ 889.06NZ$ 810.32NZ$ 814.73-5.72531%
-4.2379%
 0.0408501NZ$ 75,609,907 
NZ$ 817,296,565 
0.04%
0.13%
 1,003,154 
35
2020-10-27
NZ$ 844.99NZ$ 885.76NZ$ 837.72NZ$ 872.264.44912%
6.23471%
 0.0426169NZ$ 58,652,775 
NZ$ 875,016,547 
0.03%
0.14%
 1,003,154 
35
2020-10-26
NZ$ 876.84NZ$ 896.52NZ$ 838.74NZ$ 843.84-4.25764%
-0.263955%
 0.0432289NZ$ 55,092,615 
NZ$ 846,542,946 
0.03%
0.13%
 1,003,206 
34
2020-10-25
NZ$ 890.25NZ$ 890.25NZ$ 860.16NZ$ 868.40-1.88355%
3.68821%
 0.0446191NZ$ 45,914,312 
NZ$ 871,301,936 
0.03%
0.14%
 1,003,340 
34
2020-10-24
NZ$ 873.80NZ$ 896.27NZ$ 866.91NZ$ 890.182.0206%
7.70979%
 0.0454214NZ$ 46,813,705 
NZ$ 893,267,537 
0.03%
0.14%
 1,003,472 
34
2020-10-23
NZ$ 877.53NZ$ 896.00NZ$ 865.19NZ$ 872.55-1.66304%
8.36852%
 0.045078NZ$ 60,148,274 
NZ$ 875,704,862 
0.03%
0.14%
 1,003,620 
34
2020-10-22
NZ$ 851.33NZ$ 889.55NZ$ 851.33NZ$ 883.524.56677%
6.52904%
 0.0450314NZ$ 62,973,847 
NZ$ 887,020,067 
0.03%
0.14%
 1,003,957 
34
2020-10-21
NZ$ 818.98NZ$ 852.28NZ$ 818.98NZ$ 852.282.99123%
3.13793%
 0.0431533NZ$ 54,454,809 
NZ$ 855,649,093 
0.02%
0.14%
 1,003,957 
34
2020-10-20
NZ$ 861.34NZ$ 861.34NZ$ 829.65NZ$ 837.18-2.76436%
-1.13226%
 0.0462305NZ$ 38,818,299 
NZ$ 840,551,645 
0.02%
0.15%
 1,004,027 
35
2020-10-19
NZ$ 861.17NZ$ 872.78NZ$ 853.14NZ$ 853.540.556342%
-1.3438%
 0.0479417NZ$ 33,168,642 
NZ$ 857,082,017 
0.02%
0.15%
 1,004,149 
34
2020-10-18
NZ$ 833.05NZ$ 857.15NZ$ 833.05NZ$ 847.441.03356%
-3.28888%
 0.0489409NZ$ 30,398,869 
NZ$ 851,079,847 
0.03%
0.15%
 1,004,302 
35
2020-10-17
NZ$ 809.15NZ$ 839.34NZ$ 809.15NZ$ 833.561.74576%
-6.53284%
 0.0485598NZ$ 28,745,220 
NZ$ 837,250,086 
0.02%
0.15%
 1,004,424 
35
2020-10-16
NZ$ 831.92NZ$ 831.92NZ$ 810.04NZ$ 819.26-3.0087%
-1.05633%
 0.0477829NZ$ 62,514,419 
NZ$ 823,000,812 
0.04%
0.15%
 1,004,566 
35
2020-10-15
NZ$ 830.66NZ$ 859.61NZ$ 821.86NZ$ 835.550.255033%
5.06349%
 0.0480009NZ$ 42,302,344 
NZ$ 839,480,926 
0.03%
0.15%
 1,004,710 
34
2020-10-14
NZ$ 842.09NZ$ 865.84NZ$ 828.47NZ$ 837.73-0.425354%
7.40604%
 0.0488766NZ$ 51,211,136 
NZ$ 841,787,121 
0.03%
0.15%
 1,004,849 
34
2020-10-13
NZ$ 844.86NZ$ 853.37NZ$ 814.62NZ$ 840.59-2.09737%
9.22211%
 0.0488592NZ$ 42,647,462 
NZ$ 844,782,127 
0.03%
0.15%
 1,004,985 
34
2020-10-12
NZ$ 866.79NZ$ 866.79NZ$ 840.98NZ$ 854.54-0.553537%
3.7282%
 0.0487131NZ$ 41,853,202 
NZ$ 858,919,181 
0.02%
0.15%
 1,005,121 
34
2020-10-11
NZ$ 857.40NZ$ 878.34NZ$ 851.72NZ$ 864.09-2.36854%
1.35939%
 0.0505752NZ$ 46,684,038 
NZ$ 868,675,950 
0.03%
0.16%
 1,005,306 
34
2020-10-10
NZ$ 829.46NZ$ 888.40NZ$ 820.44NZ$ 884.267.2046%
1.70372%
 0.0518029NZ$ 59,237,289 
NZ$ 889,068,252 
0.04%
0.16%
 1,005,439 
34
2020-10-09
NZ$ 785.42NZ$ 831.71NZ$ 779.09NZ$ 831.715.57306%
1.08501%
 0.0500363NZ$ 54,498,156 
NZ$ 836,350,722 
0.03%
0.15%
 1,005,577 
34
2020-10-08
NZ$ 775.55NZ$ 797.21NZ$ 756.48NZ$ 797.211.02289%
-9.694%
 0.0481886NZ$ 48,982,793 
NZ$ 801,654,044 
0.02%
0.15%
 1,005,577 
34
2020-10-07
NZ$ 761.88NZ$ 791.90NZ$ 760.42NZ$ 779.160.0782796%
-7.48741%
 0.0481011NZ$ 67,691,519 
NZ$ 783,506,119 
0.04%
0.15%
 1,005,577 
34
2020-10-06
NZ$ 844.07NZ$ 844.07NZ$ 775.78NZ$ 777.59-6.53877%
-0.707203%
 0.0483979NZ$ 67,978,316 
NZ$ 781,930,070 
0.03%
0.15%
 1,005,577 
34
2020-10-05
NZ$ 846.27NZ$ 854.26NZ$ 817.74NZ$ 832.59-2.53669%
4.8265%
 0.0514235NZ$ 46,962,146 
NZ$ 837,229,572 
0.03%
0.16%
 1,005,577 
35
2020-10-04
NZ$ 842.01NZ$ 855.09NZ$ 833.30NZ$ 855.09-2.03687%
17.3711%
 0.0532787NZ$ 43,222,113 
NZ$ 859,859,169 
0.02%
0.16%
 1,005,577 
34
2020-10-03
NZ$ 835.34NZ$ 879.46NZ$ 835.34NZ$ 848.122.58352%
11.837%
 0.0532236NZ$ 56,867,941 
NZ$ 852,849,058 
0.04%
0.16%
 1,005,577 
34
2020-10-02
NZ$ 866.37NZ$ 866.37NZ$ 813.16NZ$ 833.60-4.55645%
12.2824%
 0.0523315NZ$ 82,628,479 
NZ$ 838,251,054 
0.04%
0.16%
 1,005,577