CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,905,499,324,311 ||| 24h vol: NZ$ 311,744,789,507 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 Maker (MKR)NZ$ 3,214.83
$2,259.02
0.82%
-21.97%
 0.053205NZ$ 145,190,428 
NZ$ 3,186,954,231 
0.05%
0.11%
 991,328 $118.96
MKR Maker =
NZD

MKR/AUD - A$ 3,110.53
MKR/BGN - 3,770.76 лв.
MKR/BRL - R$ 12,052.10
MKR/CAD - C$ 2,860.08
MKR/CHF - Fr. 2,086.22
MKR/CNY - CN¥ 14,608.40
MKR/CZK - 49,042.42
MKR/DKK - kr. 14,332.69
MKR/EUR - 1,927.47
MKR/GBP - £ 1,650.73
MKR/HKD - HK$ 17,588.12
MKR/HRK - kn 14,464.28
MKR/HUF - Ft 687,882.89
MKR/IDR - Rp 32,267,390
MKR/ILS - 7,226.29
MKR/INR - 167,272.52
MKR/JPY - ¥ 250,177.43
MKR/KRW - 2,666,230.95
MKR/MXN - Mex$ 45,303.97
MKR/MYR - RM 9,461.91
MKR/NOK - kr 19,284.51
MKR/NZD - NZ$ 3,214.83
MKR/PHP - 114,487.59
MKR/PLN - 8,876.80
MKR/RON - lei 9,541.42
MKR/RUB - 163,809.67
MKR/SEK - kr 19,543.23
MKR/SGD - S$ 3,057.29
MKR/THB - ฿ 75,525.82
MKR/TRY - 20,068.23
MKR/USD - $ 2,259.02
MKR/ZAR - R 33,698.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2021-09-25
NZ$ 3,255.65NZ$ 3,305.54NZ$ 3,146.00NZ$ 3,214.830.82%
-21.97%
 0.053205NZ$ 145,190,428 
NZ$ 3,186,954,231 
0.05%
0.11%
 991,328 
56
2021-09-24
NZ$ 3,535.67NZ$ 3,542.21NZ$ 3,077.23NZ$ 3,241.46-8.01%
-17.82%
 0.0535529NZ$ 196,704,418 
NZ$ 3,213,357,553 
0.05%
0.11%
 991,328 
55
2021-09-23
NZ$ 3,621.65NZ$ 3,672.12NZ$ 3,515.12NZ$ 3,562.53-1.44%
-16.19%
 0.0554633NZ$ 165,031,490 
NZ$ 3,531,639,268 
0.06%
0.11%
 991,328 
55
2021-09-22
NZ$ 3,272.67NZ$ 3,622.41NZ$ 3,231.98NZ$ 3,591.8910.84%
-17.69%
 0.0578108NZ$ 148,917,820 
NZ$ 3,560,736,768 
0.04%
0.12%
 991,328 
55
2021-09-21
NZ$ 3,447.37NZ$ 3,611.22NZ$ 3,200.99NZ$ 3,235.51-6.79%
-21.52%
 0.0561301NZ$ 181,169,229 
NZ$ 3,207,454,044 
0.05%
0.12%
 991,328 
55
2021-09-20
NZ$ 3,939.43NZ$ 3,939.43NZ$ 3,423.43NZ$ 3,468.87-11.80%
-13.46%
 0.0567041NZ$ 211,730,962 
NZ$ 3,438,790,024 
0.05%
0.12%
 991,328 
54
2021-09-19
NZ$ 4,041.39NZ$ 4,079.02NZ$ 3,878.75NZ$ 3,924.28-2.69%
-4.00%
 0.0584925NZ$ 118,015,883 
NZ$ 3,890,242,163 
0.05%
0.12%
 991,328 
54
2021-09-18
NZ$ 3,958.88NZ$ 4,123.06NZ$ 3,910.23NZ$ 4,032.842.17%
0.01%
 0.0589372NZ$ 119,679,881 
NZ$ 3,997,874,926 
0.05%
0.12%
 991,328 
54
2021-09-17
NZ$ 4,200.08NZ$ 4,225.58NZ$ 3,908.44NZ$ 3,935.51-6.47%
0.09%
 0.0588843NZ$ 224,759,129 
NZ$ 3,901,384,477 
0.08%
0.12%
 991,328 
53
2021-09-16
NZ$ 4,296.02NZ$ 4,436.34NZ$ 4,109.76NZ$ 4,175.37-2.95%
1.34%
 0.0621633NZ$ 224,814,752 
NZ$ 4,139,169,185 
0.07%
0.13%
 991,328 
51
2021-09-15
NZ$ 4,114.53NZ$ 4,340.98NZ$ 4,000.92NZ$ 4,321.565.41%
1.63%
 0.0636281NZ$ 210,556,991 
NZ$ 4,284,082,789 
0.08%
0.13%
 991,328 
53
2021-09-14
NZ$ 3,947.84NZ$ 4,127.74NZ$ 3,928.65NZ$ 4,083.593.11%
-4.73%
 0.0617285NZ$ 159,296,681 
NZ$ 4,048,172,363 
0.05%
0.13%
 991,328 
53
2021-09-13
NZ$ 4,046.46NZ$ 4,070.94NZ$ 3,743.78NZ$ 3,963.38-2.09%
-22.23%
 0.0625878NZ$ 167,982,313 
NZ$ 3,929,006,206 
0.04%
0.13%
 991,328 
53
2021-09-12
NZ$ 4,005.64NZ$ 4,166.83NZ$ 3,935.97NZ$ 4,045.311.32%
-22.59%
 0.0625083NZ$ 157,560,693 
NZ$ 4,010,239,643 
0.05%
0.13%
 991,328 
53
2021-09-11
NZ$ 3,927.34NZ$ 4,096.61NZ$ 3,915.11NZ$ 3,992.612.12%
-20.11%
 0.0629297NZ$ 159,078,426 
NZ$ 3,957,988,978 
0.05%
0.13%
 991,328 
53
2021-09-10
NZ$ 4,148.96NZ$ 4,201.59NZ$ 3,834.99NZ$ 3,905.57-5.16%
-23.67%
 0.0619667NZ$ 211,679,819 
NZ$ 3,871,696,953 
0.05%
0.13%
 991,328 
53
2021-09-09
NZ$ 4,285.02NZ$ 4,362.37NZ$ 4,105.37NZ$ 4,134.18-2.65%
-17.57%
 0.0633002NZ$ 235,502,962 
NZ$ 4,098,328,464 
0.06%
0.13%
 991,328 
48
2021-09-08
NZ$ 4,262.49NZ$ 4,400.92NZ$ 3,967.56NZ$ 4,238.85-1.18%
-18.43%
 0.0654759NZ$ 246,485,738 
NZ$ 4,202,093,572 
0.05%
0.13%
 991,328 
47
2021-09-07
NZ$ 5,073.47NZ$ 5,073.47NZ$ 4,021.49NZ$ 4,269.03-15.86%
-13.69%
 0.0651336NZ$ 386,049,558 
NZ$ 4,232,017,874 
0.06%
0.14%
 991,328 
45
2021-09-06
NZ$ 5,204.41NZ$ 5,212.21NZ$ 4,989.35NZ$ 5,075.95-2.47%
7.92%
 0.0688908NZ$ 238,714,805 
NZ$ 5,031,935,427 
0.06%
0.14%
 991,328 
45
2021-09-05
NZ$ 4,971.89NZ$ 5,199.24NZ$ 4,941.74NZ$ 5,199.244.56%
7.15%
 0.0718645NZ$ 210,136,983 
NZ$ 5,154,160,610 
0.06%
0.15%
 991,328 
44
2021-09-04
NZ$ 5,108.37NZ$ 5,202.18NZ$ 4,960.64NZ$ 4,972.39-2.48%
-1.34%
 0.0711462NZ$ 199,766,698 
NZ$ 4,929,273,131 
0.06%
0.15%
 991,328 
43
2021-09-03
NZ$ 4,986.32NZ$ 5,265.17NZ$ 4,896.88NZ$ 5,122.712.48%
-2.61%
 0.0728501NZ$ 261,248,588 
NZ$ 5,078,297,034 
0.07%
0.15%
 991,328 
43
2021-09-02
NZ$ 5,212.98NZ$ 5,226.14NZ$ 5,032.64NZ$ 5,035.93-3.68%
-1.58%
 0.0721104NZ$ 195,303,696 
NZ$ 4,992,261,846 
0.06%
0.15%
 991,328 
42
2021-09-01
NZ$ 4,973.62NZ$ 5,248.93NZ$ 4,877.64NZ$ 5,232.204.34%
-0.47%
 0.0756274NZ$ 255,391,213 
NZ$ 5,186,830,447 
0.07%
0.16%
 991,328 
42
2021-08-31
NZ$ 4,777.80NZ$ 5,067.74NZ$ 4,731.51NZ$ 5,024.405.14%
-2.82%
 0.0747435NZ$ 269,391,512 
NZ$ 4,980,830,376 
0.08%
0.16%
 991,328 
42
2021-08-30
NZ$ 4,939.94NZ$ 5,008.64NZ$ 4,750.52NZ$ 4,796.65-3.07%
-13.31%
 0.0713416NZ$ 223,665,105 
NZ$ 4,755,062,871 
0.07%
0.15%
 991,328 
43
2021-08-29
NZ$ 5,132.21NZ$ 5,249.30NZ$ 4,850.04NZ$ 4,946.69-3.73%
-8.90%
 0.0708503NZ$ 235,582,074 
NZ$ 4,903,793,204 
0.09%
0.16%
 991,328 
42
2021-08-28
NZ$ 5,370.99NZ$ 5,377.98NZ$ 5,123.99NZ$ 5,141.07-3.66%
-7.21%
 0.0737307NZ$ 177,771,135 
NZ$ 5,096,481,459 
0.07%
0.16%
 991,328 
41
2021-08-27
NZ$ 5,188.77NZ$ 5,455.25NZ$ 5,114.49NZ$ 5,387.523.13%
-1.68%
 0.0763025NZ$ 193,017,046 
NZ$ 5,340,799,830 
0.06%
0.17%
 991,328