CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]

Top CryptoCurrencies 2024 Market cap: NZ$ 4,068,702,484,308 ||| 24h vol: NZ$ 320,809,517,057 ||| crypto assets: 686

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500	Linear Finance (LINA)	NZ$ 0.03 $0.02	2.22% 18.94%	0.000000218626	NZ$ 41,465,237 NZ$ 156,564,548	0.01% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 484 \| 2024-04-12 498 \| 2024-04-13 \| -14 500 \| 2024-04-14 \| -2 492 \| 2024-04-17 500 \| 2024-04-18 \| -8 -24	NEOPIN (NPT)	NZ$ 1.76 $1.05	-6.15% 19.11%	0.0000149947	NZ$ 2,308,609 NZ$ 152,432,030	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.41
500	PlatON (LAT)	NZ$ 0.03 $0.02	-3.15% 4.31%	0.000000235891	NZ$ 11,279,308 NZ$ 146,351,439	0.00% 0.00%	5,334,721,986 10,250,000,000	$4.47 $8.58
500 492 \| 2024-04-12 500 \| 2024-04-13 \| -8 500 \| 2024-04-14 \| 478 \| 2024-04-15 \| +22 481 \| 2024-04-16 \| -3 481 \| 2024-04-17 \| 500 \| 2024-04-18 \| -19 -8	Solend (SLND)	NZ$ 3.36 $2.05	1.37% 12.95%	0.0000332042	NZ$ 143,860 NZ$ 122,224,627	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500 500 \| 2024-04-13 498 \| 2024-04-17 500 \| 2024-04-18 \| -2 -2	Opulous (OPUL)	NZ$ 0.55 $0.33	7.41% 37.52%	0.00000470429	NZ$ 7,551,282 NZ$ 156,525,265	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500	Viction (VIC)	NZ$ 1.21 $0.72	-3.90% -26.21%	0.0000116267	NZ$ 8,508,594 NZ$ 117,137,709	0.00% 0.00%	96,830,754 100,000,000	$3.52 $3.63
500 493 \| 2024-04-12 500 \| 2024-04-13 \| -7 461 \| 2024-04-14 \| +39 474 \| 2024-04-15 \| -13 489 \| 2024-04-16 \| -15 496 \| 2024-04-17 \| -7 500 \| 2024-04-18 \| -4 -7	Clore.ai (CLORE)	NZ$ 0.58 $0.35	4.88% 4.57%	0.00000529145	NZ$ 6,724,820 NZ$ 144,592,948	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500 494 \| 2024-04-12 488 \| 2024-04-13 \| +6 500 \| 2024-04-14 \| -12 479 \| 2024-04-15 \| +21 499 \| 2024-04-16 \| -20 500 \| 2024-04-17 \| -1 500 \| 2024-04-18 \| -6	Metadium (META)	NZ$ 0.07 $0.04	-1.48% -24.17%	0.000000670241	NZ$ 2,759,448 NZ$ 116,310,095	0.00% 0.00%	1,703,608,720 2,000,000,000	$3.49 $4.10
500 497 \| 2024-04-12 495 \| 2024-04-13 \| +2 500 \| 2024-04-14 \| -5 497 \| 2024-04-15 \| +3 499 \| 2024-04-16 \| -2 496 \| 2024-04-17 \| +3 500 \| 2024-04-18 \| -4 -3	Onyxcoin (XCN)	NZ$ 0.00 $0.00	-7.92% 20.15%	0.0000000454622	NZ$ 37,628,357 NZ$ 132,987,012	0.01% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 495 \| 2024-04-12 441 \| 2024-04-13 \| +54 438 \| 2024-04-14 \| +3 500 \| 2024-04-15 \| -62 500 \| 2024-04-18 -5	Pepe 2.0 (PEPE2.0)	NZ$ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	NZ$ 116,213,592 NZ$ 108,301,456	0.04% 0.00%	469,000,000,000,000	$3.39
500 499 \| 2024-04-12 484 \| 2024-04-13 \| +15 437 \| 2024-04-14 \| +47 438 \| 2024-04-15 \| -1 447 \| 2024-04-16 \| -9 500 \| 2024-04-17 \| -53 500 \| 2024-04-18 \| -1	PlayDapp (PLA)	NZ$ 0.27 $0.16	32.84% -5.46%	0.00000231466	NZ$ 135,600,329 NZ$ 154,434,587	0.04% 0.00%	568,618,118 700,000,000	$4.70 $5.79
500	ArbDoge AI (AIDOGE)	NZ$ 0.00 $0.00	-3.05% -31.73%	0.00000000000000641037	NZ$ 27,003,611 NZ$ 121,080,462	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$3.63 $3.99
500 488 \| 2024-04-12 490 \| 2024-04-13 \| -2 487 \| 2024-04-14 \| +3 500 \| 2024-04-15 \| -13 483 \| 2024-04-16 \| +17 488 \| 2024-04-17 \| -5 500 \| 2024-04-18 \| -12 -12	MobileCoin (MOB)	NZ$ 0.66 $0.40	-3.50% 9.45%	0.00000620868	NZ$ 7,872,929 NZ$ 129,419,599	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.14
500 492 \| 2024-04-12 500 \| 2024-04-13 \| -8 468 \| 2024-04-14 \| +32 472 \| 2024-04-15 \| -4 476 \| 2024-04-16 \| -4 472 \| 2024-04-17 \| +4 500 \| 2024-04-18 \| -28 -8	Toko Token (TKO)	NZ$ 0.74 $0.44	-15.65% -26.45%	0.00000657204	NZ$ 11,827,278 NZ$ 125,162,827	0.00% 0.00%	169,427,916 496,957,569	$3.78 $11.08
500 479 \| 2024-04-12 475 \| 2024-04-13 \| +4 485 \| 2024-04-14 \| -10 500 \| 2024-04-15 \| -15 500 \| 2024-04-16 \| 501 \| 2024-04-17 \| -1 500 \| 2024-04-18 \| +1 -21	Uquid Coin (UQC)	NZ$ 14.75 $8.82	-1.99% -10.85%	0.000128556	NZ$ 1,521,443 NZ$ 147,475,495	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500 482 \| 2024-04-12 500 \| 2024-04-13 \| -18 485 \| 2024-04-14 \| +15 490 \| 2024-04-15 \| -5 492 \| 2024-04-16 \| -2 500 \| 2024-04-17 \| -8 500 \| 2024-04-18 \| -18	Venus BUSD (vBUSD)	NZ$ 0.04 $0.02	0.22% -0.01%	0.000000438244	NZ$ 2,424,127 NZ$ 97,474,993	0.00% 0.00%	2,694,770,470	$3.06
500 499 \| 2024-04-12 500 \| 2024-04-13 \| -1 499 \| 2024-04-14 \| +1 500 \| 2024-04-15 \| -1 455 \| 2024-04-16 \| +45 488 \| 2024-04-17 \| -33 500 \| 2024-04-18 \| -12 -1	Zero1 Labs (DEAI)	NZ$ 1.69 $1.02	4.53% 34.47%	0.000014572	NZ$ 8,206,573 NZ$ 154,018,658	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.60
500 479 \| 2024-04-12 485 \| 2024-04-13 \| -6 500 \| 2024-04-14 \| -15 469 \| 2024-04-15 \| +31 455 \| 2024-04-16 \| +14 460 \| 2024-04-17 \| -5 500 \| 2024-04-18 \| -40 -21	Locus Chain (LOCUS)	NZ$ 0.04 $0.03	-7.43% -29.44%	0.000000610803	NZ$ 499,676 NZ$ 87,258,271	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.31
500	ParagonsDAO (PDT)	NZ$ 0.93 $0.56	228.03% 261.40%	0.00000790777	NZ$ 1,619,399 NZ$ 148,843,166	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 495 \| 2024-04-12 483 \| 2024-04-13 \| +12 473 \| 2024-04-14 \| +10 495 \| 2024-04-15 \| -22 500 \| 2024-04-16 \| -5 500 \| 2024-04-17 \| 500 \| 2024-04-18 \| -5	Boba Network (BOBA)	NZ$ 0.90 $0.54	11.01% 3.18%	0.00000757356	NZ$ 60,149,440 NZ$ 153,798,988	0.02% 0.00%	171,624,232 500,000,000	$4.72 $13.75
500 492 \| 2024-04-12 496 \| 2024-04-13 \| -4 500 \| 2024-04-16 500 \| 2024-04-18 -4	Nibiru Chain (NIBI)	NZ$ 0.63 $0.37	2.54% -15.68%	0.00000591671	NZ$ 7,352,480 NZ$ 117,171,458	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 498 \| 2024-04-12 498 \| 2024-04-13 \| 500 \| 2024-04-14 \| -2 500 \| 2024-04-15 \| 478 \| 2024-04-16 \| +22 492 \| 2024-04-17 \| -14 500 \| 2024-04-18 \| -8 -2	Vega Protocol (VEGA)	NZ$ 1.70 $1.04	1.93% 7.32%	0.0000198479	NZ$ 792,056 NZ$ 102,303,786	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500 494 \| 2024-04-12 489 \| 2024-04-13 \| +5 492 \| 2024-04-14 \| -3 497 \| 2024-04-15 \| -5 499 \| 2024-04-16 \| -2 500 \| 2024-04-17 \| -1 500 \| 2024-04-18 \| -6	Agoras: Currency of Tau (AGRS)	NZ$ 6.56 $3.87	-0.45% -12.74%	0.0000621454	NZ$ 449,837 NZ$ 118,057,056	0.00% 0.00%	18,000,000 42,000,000	$3.54 $8.26
500 497 \| 2024-04-12 500 \| 2024-04-13 \| -3 500 \| 2024-04-18 -3	FONSmartChain (FON)	NZ$ 7.94 $4.87	-3.97% 23.04%	0.0000951319	NZ$ 987,917 NZ$ 98,122,635	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500 499 \| 2024-04-12 496 \| 2024-04-13 \| +3 480 \| 2024-04-14 \| +16 500 \| 2024-04-15 \| -20 494 \| 2024-04-16 \| +6 460 \| 2024-04-17 \| +34 500 \| 2024-04-18 \| -40 -1	Boson Protocol (BOSON)	NZ$ 1.03 $0.61	18.70% -16.26%	0.00000924325	NZ$ 3,793,969 NZ$ 128,596,780	0.00% 0.00%	125,335,030 200,000,000	$3.88 $6.20
500	DeFi Pulse Index (DPI)	NZ$ 242.81 $149.79	1.33% 14.92%	0.00220541	NZ$ 598,277 NZ$ 135,726,961	0.00% 0.00%	558,983	$4.25
500	Meter Governance (MTRG)	NZ$ 4.50 $2.79	-0.42% -3.92%	0.0000548359	NZ$ 657,810 NZ$ 100,611,368	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 492 \| 2024-04-12 493 \| 2024-04-13 \| -1 494 \| 2024-04-14 \| -1 498 \| 2024-04-15 \| -4 500 \| 2024-04-16 \| -2 493 \| 2024-04-17 \| +7 500 \| 2024-04-18 \| -7 -8	Numbers Protocol (NUM)	NZ$ 0.26 $0.16	5.68% 6.82%	0.00000218348	NZ$ 3,079,884 NZ$ 154,751,317	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500 481 \| 2024-04-12 500 \| 2024-04-13 \| -19 482 \| 2024-04-14 \| +18 499 \| 2024-04-15 \| -17 500 \| 2024-04-16 \| -1 432 \| 2024-04-17 \| +68 500 \| 2024-04-18 \| -68 -19	Stronghold Token (SHX)	NZ$ 0.02 $0.01	9.23% 9.75%	0.000000217713	NZ$ 1,398,188 NZ$ 103,892,866	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.31
500 486 \| 2024-04-12 500 \| 2024-04-13 \| -14 497 \| 2024-04-14 \| +3 500 \| 2024-04-15 \| -3 495 \| 2024-04-16 \| +5 482 \| 2024-04-17 \| +13 500 \| 2024-04-18 \| -18 -14	Games for a Living (GFAL)	NZ$ 0.05 $0.03	0.02% 7.84%	0.000000669318	NZ$ 765,949 NZ$ 92,304,595	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 452 \| 2024-04-12 467 \| 2024-04-13 \| -15 472 \| 2024-04-14 \| -5 466 \| 2024-04-15 \| +6 498 \| 2024-04-16 \| -32 500 \| 2024-04-17 \| -2 500 \| 2024-04-18 \| -48	RocketX exchange (RVF)	NZ$ 1.15 $0.71	-2.13% 17.70%	0.0000116647	NZ$ 1,497,356 NZ$ 114,644,653	0.00% 0.00%	99,300,000	$3.56
501 485 \| 2024-04-12 501 \| 2024-04-13 \| -16 486 \| 2024-04-14 \| +15 500 \| 2024-04-15 \| -14 496 \| 2024-04-16 \| +4 476 \| 2024-04-17 \| +20 501 \| 2024-04-18 \| -25 -16	Cornucopias (COPI)	NZ$ 0.16 $0.10	-1.84% 10.48%	0.00000145501	NZ$ 1,636,356 NZ$ 135,848,172	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 473 \| 2024-04-12 462 \| 2024-04-13 \| +11 467 \| 2024-04-14 \| -5 460 \| 2024-04-15 \| +7 497 \| 2024-04-16 \| -37 497 \| 2024-04-17 \| 501 \| 2024-04-18 \| -4 -28	Persistence (XPRT)	NZ$ 0.60 $0.37	-1.39% -6.81%	0.00000591681	NZ$ 1,021,534 NZ$ 112,650,441	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-14 502 \| 2024-04-15 \| -10 502 \| 2024-04-18 -10	IDEX (IDEX)	NZ$ 0.19 $0.11	35.43% 38.33%	0.00000166839	NZ$ 282,187,558 NZ$ 149,777,249	0.09% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505 500 \| 2024-04-12 505 \| 2024-04-13 \| -5 491 \| 2024-04-14 \| +14 498 \| 2024-04-15 \| -7 500 \| 2024-04-16 \| -2 500 \| 2024-04-17 \| 505 \| 2024-04-18 \| -5 -5	FUNToken (FUN)	NZ$ 0.01 $0.01	19.35% 12.12%	0.000000114115	NZ$ 18,656,310 NZ$ 141,704,655	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.34
926 317 \| 2024-04-12 325 \| 2024-04-13 \| -8 326 \| 2024-04-14 \| -1 336 \| 2024-04-15 \| -10 926 \| 2024-04-16 \| -590 306 \| 2024-04-17 \| +620 926 \| 2024-04-18 \| -620 -609	Stratis (STRAT)	NZ$ 0.26 $0.15	-89.32% -89.14%	0.0000021809	NZ$ 62,103,988 NZ$ 33,641,229	0.02% 0.00%	130,635,514	$1.03

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]