CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,068,702,484,308 ||| 24h vol: NZ$ 320,809,517,057 ||| crypto assets: 686
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Linear Finance (LINA) | NZ$ 0.03 $0.02 | 2.22% 18.94% | 0.000000218626 | NZ$ 41,465,237 NZ$ 156,564,548 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | | 500 484 | 2024-04-12 498 | 2024-04-13 | -14 500 | 2024-04-14 | -2 492 | 2024-04-17 500 | 2024-04-18 | -8 -24 | NEOPIN (NPT) | NZ$ 1.76 $1.05 | -6.15% 19.11% | 0.0000149947 | NZ$ 2,308,609 NZ$ 152,432,030 | 0.00% 0.00% | 86,645,769 1,000,000,000  | $4.63 $53.41 | | 500 | PlatON (LAT) | NZ$ 0.03 $0.02 | -3.15% 4.31% | 0.000000235891 | NZ$ 11,279,308 NZ$ 146,351,439 | 0.00% 0.00% | 5,334,721,986 10,250,000,000  | $4.47 $8.58 | | 500 492 | 2024-04-12 500 | 2024-04-13 | -8 500 | 2024-04-14 | 478 | 2024-04-15 | +22 481 | 2024-04-16 | -3 481 | 2024-04-17 | 500 | 2024-04-18 | -19 -8 | Solend (SLND) | NZ$ 3.36 $2.05 | 1.37% 12.95% | 0.0000332042 | NZ$ 143,860 NZ$ 122,224,627 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.42 | | 500 500 | 2024-04-13 498 | 2024-04-17 500 | 2024-04-18 | -2 -2 | Opulous (OPUL) | NZ$ 0.55 $0.33 | 7.41% 37.52% | 0.00000470429 | NZ$ 7,551,282 NZ$ 156,525,265 | 0.00% 0.00% | 283,693,726 500,000,000  | $4.74 $8.36 | | 500 | Viction (VIC) | NZ$ 1.21 $0.72 | -3.90% -26.21% | 0.0000116267 | NZ$ 8,508,594 NZ$ 117,137,709 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.52 $3.63 | | 500 493 | 2024-04-12 500 | 2024-04-13 | -7 461 | 2024-04-14 | +39 474 | 2024-04-15 | -13 489 | 2024-04-16 | -15 496 | 2024-04-17 | -7 500 | 2024-04-18 | -4 -7 | Clore.ai (CLORE) | NZ$ 0.58 $0.35 | 4.88% 4.57% | 0.00000529145 | NZ$ 6,724,820 NZ$ 144,592,948 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | | 500 494 | 2024-04-12 488 | 2024-04-13 | +6 500 | 2024-04-14 | -12 479 | 2024-04-15 | +21 499 | 2024-04-16 | -20 500 | 2024-04-17 | -1 500 | 2024-04-18 | -6 | Metadium (META) | NZ$ 0.07 $0.04 | -1.48% -24.17% | 0.000000670241 | NZ$ 2,759,448 NZ$ 116,310,095 | 0.00% 0.00% | 1,703,608,720 2,000,000,000  | $3.49 $4.10 | | 500 497 | 2024-04-12 495 | 2024-04-13 | +2 500 | 2024-04-14 | -5 497 | 2024-04-15 | +3 499 | 2024-04-16 | -2 496 | 2024-04-17 | +3 500 | 2024-04-18 | -4 -3 | Onyxcoin (XCN) | NZ$ 0.00 $0.00 | -7.92% 20.15% | 0.0000000454622 | NZ$ 37,628,357 NZ$ 132,987,012 | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.11 $7.33 | | 500 495 | 2024-04-12 441 | 2024-04-13 | +54 438 | 2024-04-14 | +3 500 | 2024-04-15 | -62 500 | 2024-04-18 -5 | Pepe 2.0 (PEPE2.0) | NZ$ 0.00 $0.00 | -31.95% 117.91% | 0.00000000000276534 | NZ$ 116,213,592 NZ$ 108,301,456 | 0.04% 0.00% | 469,000,000,000,000 | $3.39 | | 500 499 | 2024-04-12 484 | 2024-04-13 | +15 437 | 2024-04-14 | +47 438 | 2024-04-15 | -1 447 | 2024-04-16 | -9 500 | 2024-04-17 | -53 500 | 2024-04-18 | -1 | PlayDapp (PLA) | NZ$ 0.27 $0.16 | 32.84% -5.46% | 0.00000231466 | NZ$ 135,600,329 NZ$ 154,434,587 | 0.04% 0.00% | 568,618,118 700,000,000  | $4.70 $5.79 | | 500 | ArbDoge AI (AIDOGE) | NZ$ 0.00 $0.00 | -3.05% -31.73% | 0.00000000000000641037 | NZ$ 27,003,611 NZ$ 121,080,462 | 0.01% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $3.63 $3.99 | | 500 488 | 2024-04-12 490 | 2024-04-13 | -2 487 | 2024-04-14 | +3 500 | 2024-04-15 | -13 483 | 2024-04-16 | +17 488 | 2024-04-17 | -5 500 | 2024-04-18 | -12 -12 | MobileCoin (MOB) | NZ$ 0.66 $0.40 | -3.50% 9.45% | 0.00000620868 | NZ$ 7,872,929 NZ$ 129,419,599 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.01 $5.14 | | 500 492 | 2024-04-12 500 | 2024-04-13 | -8 468 | 2024-04-14 | +32 472 | 2024-04-15 | -4 476 | 2024-04-16 | -4 472 | 2024-04-17 | +4 500 | 2024-04-18 | -28 -8 | Toko Token (TKO) | NZ$ 0.74 $0.44 | -15.65% -26.45% | 0.00000657204 | NZ$ 11,827,278 NZ$ 125,162,827 | 0.00% 0.00% | 169,427,916 496,957,569  | $3.78 $11.08 | | 500 479 | 2024-04-12 475 | 2024-04-13 | +4 485 | 2024-04-14 | -10 500 | 2024-04-15 | -15 500 | 2024-04-16 | 501 | 2024-04-17 | -1 500 | 2024-04-18 | +1 -21 | Uquid Coin (UQC) | NZ$ 14.75 $8.82 | -1.99% -10.85% | 0.000128556 | NZ$ 1,521,443 NZ$ 147,475,495 | 0.00% 0.00% | 10,000,000 40,000,000  | $4.48 $17.93 | | 500 482 | 2024-04-12 500 | 2024-04-13 | -18 485 | 2024-04-14 | +15 490 | 2024-04-15 | -5 492 | 2024-04-16 | -2 500 | 2024-04-17 | -8 500 | 2024-04-18 | -18 | Venus BUSD (vBUSD) | NZ$ 0.04 $0.02 | 0.22% -0.01% | 0.000000438244 | NZ$ 2,424,127 NZ$ 97,474,993 | 0.00% 0.00% | 2,694,770,470 | $3.06 | | 500 499 | 2024-04-12 500 | 2024-04-13 | -1 499 | 2024-04-14 | +1 500 | 2024-04-15 | -1 455 | 2024-04-16 | +45 488 | 2024-04-17 | -33 500 | 2024-04-18 | -12 -1 | Zero1 Labs (DEAI) | NZ$ 1.69 $1.02 | 4.53% 34.47% | 0.000014572 | NZ$ 8,206,573 NZ$ 154,018,658 | 0.00% 0.00% | 91,221,244 1,000,000,000  | $4.71 $51.60 | | 500 479 | 2024-04-12 485 | 2024-04-13 | -6 500 | 2024-04-14 | -15 469 | 2024-04-15 | +31 455 | 2024-04-16 | +14 460 | 2024-04-17 | -5 500 | 2024-04-18 | -40 -21 | Locus Chain (LOCUS) | NZ$ 0.04 $0.03 | -7.43% -29.44% | 0.000000610803 | NZ$ 499,676 NZ$ 87,258,271 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.31 | | 500 | ParagonsDAO (PDT) | NZ$ 0.93 $0.56 | 228.03% 261.40% | 0.00000790777 | NZ$ 1,619,399 NZ$ 148,843,166 | 0.00% 0.00% | 159,425,995 162,500,000  | $4.54 $4.63 | | 500 495 | 2024-04-12 483 | 2024-04-13 | +12 473 | 2024-04-14 | +10 495 | 2024-04-15 | -22 500 | 2024-04-16 | -5 500 | 2024-04-17 | 500 | 2024-04-18 | -5 | Boba Network (BOBA) | NZ$ 0.90 $0.54 | 11.01% 3.18% | 0.00000757356 | NZ$ 60,149,440 NZ$ 153,798,988 | 0.02% 0.00% | 171,624,232 500,000,000  | $4.72 $13.75 | | 500 492 | 2024-04-12 496 | 2024-04-13 | -4 500 | 2024-04-16 500 | 2024-04-18 -4 | Nibiru Chain (NIBI) | NZ$ 0.63 $0.37 | 2.54% -15.68% | 0.00000591671 | NZ$ 7,352,480 NZ$ 117,171,458 | 0.00% 0.00% | 186,694,846 648,854,723  | $3.50 $12.16 | | 500 498 | 2024-04-12 498 | 2024-04-13 | 500 | 2024-04-14 | -2 500 | 2024-04-15 | 478 | 2024-04-16 | +22 492 | 2024-04-17 | -14 500 | 2024-04-18 | -8 -2 | Vega Protocol (VEGA) | NZ$ 1.70 $1.04 | 1.93% 7.32% | 0.0000198479 | NZ$ 792,056 NZ$ 102,303,786 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.43 | | 500 494 | 2024-04-12 489 | 2024-04-13 | +5 492 | 2024-04-14 | -3 497 | 2024-04-15 | -5 499 | 2024-04-16 | -2 500 | 2024-04-17 | -1 500 | 2024-04-18 | -6 | Agoras: Currency of Tau (AGRS) | NZ$ 6.56 $3.87 | -0.45% -12.74% | 0.0000621454 | NZ$ 449,837 NZ$ 118,057,056 | 0.00% 0.00% | 18,000,000 42,000,000  | $3.54 $8.26 | | 500 497 | 2024-04-12 500 | 2024-04-13 | -3 500 | 2024-04-18 -3 | FONSmartChain (FON) | NZ$ 7.94 $4.87 | -3.97% 23.04% | 0.0000951319 | NZ$ 987,917 NZ$ 98,122,635 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.05 $5.69 | | 500 499 | 2024-04-12 496 | 2024-04-13 | +3 480 | 2024-04-14 | +16 500 | 2024-04-15 | -20 494 | 2024-04-16 | +6 460 | 2024-04-17 | +34 500 | 2024-04-18 | -40 -1 | Boson Protocol (BOSON) | NZ$ 1.03 $0.61 | 18.70% -16.26% | 0.00000924325 | NZ$ 3,793,969 NZ$ 128,596,780 | 0.00% 0.00% | 125,335,030 200,000,000  | $3.88 $6.20 | | 500 | DeFi Pulse Index (DPI) | NZ$ 242.81 $149.79 | 1.33% 14.92% | 0.00220541 | NZ$ 598,277 NZ$ 135,726,961 | 0.00% 0.00% | 558,983 | $4.25 | | 500 | Meter Governance (MTRG) | NZ$ 4.50 $2.79 | -0.42% -3.92% | 0.0000548359 | NZ$ 657,810 NZ$ 100,611,368 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.53 | | 500 492 | 2024-04-12 493 | 2024-04-13 | -1 494 | 2024-04-14 | -1 498 | 2024-04-15 | -4 500 | 2024-04-16 | -2 493 | 2024-04-17 | +7 500 | 2024-04-18 | -7 -8 | Numbers Protocol (NUM) | NZ$ 0.26 $0.16 | 5.68% 6.82% | 0.00000218348 | NZ$ 3,079,884 NZ$ 154,751,317 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.75 $4.83 | | 500 481 | 2024-04-12 500 | 2024-04-13 | -19 482 | 2024-04-14 | +18 499 | 2024-04-15 | -17 500 | 2024-04-16 | -1 432 | 2024-04-17 | +68 500 | 2024-04-18 | -68 -19 | Stronghold Token (SHX) | NZ$ 0.02 $0.01 | 9.23% 9.75% | 0.000000217713 | NZ$ 1,398,188 NZ$ 103,892,866 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.31 | | 500 486 | 2024-04-12 500 | 2024-04-13 | -14 497 | 2024-04-14 | +3 500 | 2024-04-15 | -3 495 | 2024-04-16 | +5 482 | 2024-04-17 | +13 500 | 2024-04-18 | -18 -14 | Games for a Living (GFAL) | NZ$ 0.05 $0.03 | 0.02% 7.84% | 0.000000669318 | NZ$ 765,949 NZ$ 92,304,595 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $16.98 | | 500 452 | 2024-04-12 467 | 2024-04-13 | -15 472 | 2024-04-14 | -5 466 | 2024-04-15 | +6 498 | 2024-04-16 | -32 500 | 2024-04-17 | -2 500 | 2024-04-18 | -48 | RocketX exchange (RVF) | NZ$ 1.15 $0.71 | -2.13% 17.70% | 0.0000116647 | NZ$ 1,497,356 NZ$ 114,644,653 | 0.00% 0.00% | 99,300,000 | $3.56 | | 501 485 | 2024-04-12 501 | 2024-04-13 | -16 486 | 2024-04-14 | +15 500 | 2024-04-15 | -14 496 | 2024-04-16 | +4 476 | 2024-04-17 | +20 501 | 2024-04-18 | -25 -16 | Cornucopias (COPI) | NZ$ 0.16 $0.10 | -1.84% 10.48% | 0.00000145501 | NZ$ 1,636,356 NZ$ 135,848,172 | 0.00% 0.00% | 848,670,162 3,840,000,000  | $4.20 $19.00 | | 501 473 | 2024-04-12 462 | 2024-04-13 | +11 467 | 2024-04-14 | -5 460 | 2024-04-15 | +7 497 | 2024-04-16 | -37 497 | 2024-04-17 | 501 | 2024-04-18 | -4 -28 | Persistence (XPRT) | NZ$ 0.60 $0.37 | -1.39% -6.81% | 0.00000591681 | NZ$ 1,021,534 NZ$ 112,650,441 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.49 $3.59 | | 502 492 | 2024-04-14 502 | 2024-04-15 | -10 502 | 2024-04-18 -10 | IDEX (IDEX) | NZ$ 0.19 $0.11 | 35.43% 38.33% | 0.00000166839 | NZ$ 282,187,558 NZ$ 149,777,249 | 0.09% 0.00% | 807,488,993 1,000,000,000  | $4.57 $5.66 | | 505 500 | 2024-04-12 505 | 2024-04-13 | -5 491 | 2024-04-14 | +14 498 | 2024-04-15 | -7 500 | 2024-04-16 | -2 500 | 2024-04-17 | 505 | 2024-04-18 | -5 -5 | FUNToken (FUN) | NZ$ 0.01 $0.01 | 19.35% 12.12% | 0.000000114115 | NZ$ 18,656,310 NZ$ 141,704,655 | 0.01% 0.00% | 10,962,808,529 10,977,277,070  | $4.33 $4.34 | | 926 317 | 2024-04-12 325 | 2024-04-13 | -8 326 | 2024-04-14 | -1 336 | 2024-04-15 | -10 926 | 2024-04-16 | -590 306 | 2024-04-17 | +620 926 | 2024-04-18 | -620 -609 | Stratis (STRAT) | NZ$ 0.26 $0.15 | -89.32% -89.14% | 0.0000021809 | NZ$ 62,103,988 NZ$ 33,641,229 | 0.02% 0.00% | 130,635,514 | $1.03 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0185 s
|
| |