CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,290,822,517,376 ||| 24h vol: NZ$ 276,079,337,967 ||| crypto assets: 695

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100IOTA (MIOTA)NZ$ 0.40
$0.24
-4.96%
11.14%
 0.00000371555NZ$ 59,716,256 
NZ$ 1,299,917,886 
0.02%
0.03%
 3,229,505,319 $39.19
100AIOZ Network (AIOZ)NZ$ 1.18
$0.70
-6.44%
9.86%
 0.0000109743NZ$ 12,879,588 
NZ$ 1,287,180,181 
0.00%
0.03%
 1,088,865,097 $38.87
102Axelar (AXL)NZ$ 1.99
$1.18
-6.57%
1.77%
 0.0000184532NZ$ 27,384,501 
NZ$ 1,270,601,282 
0.01%
0.03%
 638,687,214 
1,146,168,612 
$38.37
$68.86
103Theta Fuel (TFUEL)NZ$ 0.19
$0.12
9.60%
42.83%
 0.00000180476NZ$ 267,303,378 
NZ$ 1,269,569,351 
0.10%
0.03%
 6,525,082,795 $38.34
104ApeCoin (APE)NZ$ 2.09
$1.24
-5.52%
3.80%
 0.0000193523NZ$ 89,130,353 
NZ$ 1,262,010,035 
0.03%
0.03%
 604,895,833 
1,000,000,000 
$38.11
$63.01
105PancakeSwap (CAKE)NZ$ 4.90
$2.92
-2.66%
8.72%
 0.0000454762NZ$ 73,821,239 
NZ$ 1,243,203,130 
0.03%
0.03%
 253,576,021 
384,250,261 
$37.54
$56.89
106GateToken (GT)NZ$ 12.78
$7.60
0.40%
13.32%
 0.000118555NZ$ 13,675,630 
NZ$ 1,233,007,269 
0.00%
0.03%
 96,470,925 
300,000,000 
$37.24
$115.80
107Klaytn (KLAY)NZ$ 0.33
$0.20
-7.12%
10.46%
 0.00000306598NZ$ 30,747,469 
NZ$ 1,198,365,168 
0.01%
0.03%
 3,625,522,591 
5,936,026,039 
$36.19
$59.25
108USDD (USDD)NZ$ 1.65
$0.98
-0.55%
-0.16%
 0.0000152709NZ$ 14,821,413 
NZ$ 1,194,130,384 
0.01%
0.03%
 725,332,034 $36.06
109Nexo (NEXO)NZ$ 2.09
$1.24
-1.46%
2.54%
 0.0000193963NZ$ 9,736,514 
NZ$ 1,170,999,786 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$35.36
$63.15
110Oasis Network (ROSE)NZ$ 0.17
$0.10
-3.93%
7.63%
 0.00000153456NZ$ 65,428,882 
NZ$ 1,110,678,834 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$33.54
$49.96
111Echelon Prime (PRIME)NZ$ 30.75
$18.29
-3.66%
3.86%
 0.000285258NZ$ 18,645,516 
NZ$ 1,100,151,772 
0.01%
0.03%
 35,773,841 
111,111,111 
$33.22
$103.19
112SATS (1000SATS)NZ$ 0.00
$0.00
-8.21%
20.19%
 0.00000000482909NZ$ 91,485,599 
NZ$ 1,093,287,920 
0.03%
0.03%
 2,100,000,000,000 $33.02
113Blur (BLUR)NZ$ 0.67
$0.40
-6.76%
5.49%
 0.00000624561NZ$ 74,470,668 
NZ$ 1,051,392,748 
0.03%
0.02%
 1,561,493,515 
3,000,000,000 
$31.75
$61.00
114Astar (ASTR)NZ$ 0.19
$0.11
-3.50%
12.38%
 0.00000172005NZ$ 61,301,321 
NZ$ 1,044,876,497 
0.02%
0.02%
 5,634,756,694 
8,429,618,629 
$31.56
$47.21
115Osmosis (OSMO)NZ$ 1.59
$0.95
-6.89%
3.26%
 0.0000147424NZ$ 42,738,731 
NZ$ 1,043,500,127 
0.02%
0.02%
 656,561,341 
998,144,379 
$31.51
$47.91
116Bitcoin Gold (BTG)NZ$ 59.49
$35.38
-4.65%
-0.48%
 0.000551829NZ$ 8,327,041 
NZ$ 1,041,927,669 
0.00%
0.02%
 17,513,924 $31.47
117WEMIX (WEMIX)NZ$ 2.92
$1.74
-4.18%
20.47%
 0.0000270898NZ$ 10,482,778 
NZ$ 1,040,133,340 
0.00%
0.02%
 356,150,422 
956,697,745 
$31.41
$84.38
118dYdX (ETHDYDX)NZ$ 3.71
$2.21
-7.08%
4.38%
 0.0000344491NZ$ 78,174,399 
NZ$ 1,032,271,648 
0.03%
0.02%
 277,949,551 
1,000,000,000 
$31.17
$112.16
119Terra (LUNA)NZ$ 0.00
$0.00
-6.21%
5.07%
 0.00000000162591NZ$ 60,739,116 
NZ$ 1,020,652,391 
0.02%
0.02%
 5,822,780,614,736 
6,796,454,595,404 
$30.82
$35.98
120Helium (HNT)NZ$ 6.23
$3.71
-4.95%
-12.55%
 0.0000578278NZ$ 30,425,534 
NZ$ 1,002,942,362 
0.01%
0.02%
 160,875,442 $30.29
121Ribbon Finance (RBN)NZ$ 1.85
$1.10
-6.20%
-2.11%
 0.0000172031NZ$ 6,651,368 
NZ$ 996,109,490 
0.00%
0.02%
 537,093,440 
1,000,000,000 
$30.08
$56.01
122BOOK OF MEME (BOME)NZ$ 0.02
$0.01
-2.66%
15.20%
 0.000000166698NZ$ 670,916,526 
NZ$ 992,012,939 
0.24%
0.02%
 55,199,727,655 
68,999,649,476 
$29.96
$37.45
123IoTeX (IOTX)NZ$ 0.10
$0.06
-3.99%
19.58%
 0.000000966343NZ$ 35,197,292 
NZ$ 983,595,573 
0.01%
0.02%
 9,441,378,955 
9,441,378,959 
$29.70
$29.70
124WOO Network (WOO)NZ$ 0.53
$0.31
-2.62%
12.83%
 0.00000490922NZ$ 51,186,027 
NZ$ 982,990,026 
0.02%
0.02%
 1,857,321,749 
2,230,434,593 
$29.69
$35.65
125cat in a dogs world (MEW)NZ$ 0.01
$0.01
-6.31%
17.55%
 0.000000102129NZ$ 329,543,901 
NZ$ 978,690,382 
0.12%
0.02%
 88,888,888,888 $29.56
126Tether Gold (XAUT)NZ$ 3,900.61
$2,319.43
-0.16%
-2.01%
 0.0361812NZ$ 5,182,933 
NZ$ 961,593,519 
0.00%
0.02%
 246,524 $29.04
127XDC Network (XDC)NZ$ 0.07
$0.04
2.20%
6.94%
 0.000000619171NZ$ 15,848,758 
NZ$ 928,562,774 
0.01%
0.02%
 13,910,755,311 
37,910,755,311 
$28.04
$76.42
128Ocean Protocol (OCEAN)NZ$ 1.62
$0.96
-4.34%
15.03%
 0.0000150326NZ$ 84,369,551 
NZ$ 921,136,603 
0.03%
0.02%
 568,381,103 
1,408,900,141 
$27.82
$68.96
129Radix (XRD)NZ$ 0.09
$0.05
-4.38%
-1.07%
 0.000000805801NZ$ 2,892,634 
NZ$ 906,139,786 
0.00%
0.02%
 10,430,802,531 
12,830,802,533 
$27.37
$33.66
130Dymension (DYM)NZ$ 6.16
$3.66
-6.64%
-0.46%
 0.0000570991NZ$ 29,022,659 
NZ$ 898,735,721 
0.01%
0.02%
 146,000,000 
1,016,558,337 
$27.14
$188.98
131MANTRA (OM)NZ$ 1.12
$0.67
-0.42%
-3.92%
 0.0000104261NZ$ 49,220,233 
NZ$ 892,458,544 
0.02%
0.02%
 793,991,274 
888,888,888 
$26.95
$30.17
132Curve DAO Token (CRV)NZ$ 0.73
$0.44
-5.97%
1.58%
 0.0000067965NZ$ 85,635,243 
NZ$ 873,947,600 
0.03%
0.02%
 1,192,751,848 
2,108,070,551 
$26.39
$46.65
133TrueUSD (TUSD)NZ$ 1.68
$1.00
-0.24%
0.15%
 0.0000156127NZ$ 87,530,395 
NZ$ 857,911,602 
0.03%
0.02%
 509,701,467 $25.91
134SKALE Network (SKL)NZ$ 0.16
$0.10
-5.75%
2.15%
 0.00000148593NZ$ 58,169,468 
NZ$ 855,294,268 
0.02%
0.02%
 5,339,102,671 
5,447,166,667 
$25.83
$26.35
1351inch (1INCH)NZ$ 0.73
$0.43
-1.35%
13.14%
 0.0000067726NZ$ 62,375,848 
NZ$ 845,289,758 
0.02%
0.02%
 1,157,712,321 
1,500,000,000 
$25.53
$33.08
136Ankr (ANKR)NZ$ 0.08
$0.05
-7.96%
16.33%
 0.000000779828NZ$ 82,399,275 
NZ$ 840,714,169 
0.03%
0.02%
 10,000,000,000 $25.39
137MX Token (MX)NZ$ 8.43
$5.01
1.50%
-6.16%
 0.0000782079NZ$ 57,221,025 
NZ$ 829,388,067 
0.02%
0.02%
 98,368,834 
426,493,834 
$25.05
$108.60
138DeXe (DEXE)NZ$ 22.49
$13.37
-3.04%
11.53%
 0.000208607NZ$ 6,098,419 
NZ$ 820,865,453 
0.00%
0.02%
 36,500,047 
96,504,599 
$24.79
$65.54
139Galxe (GAL)NZ$ 7.70
$4.58
-0.32%
27.69%
 0.0000714173NZ$ 114,620,510 
NZ$ 810,783,336 
0.04%
0.02%
 105,305,665 
200,000,000 
$24.49
$46.50
140SuperFarm (SUPER)NZ$ 1.66
$0.99
-7.24%
5.89%
 0.0000153711NZ$ 21,550,106 
NZ$ 808,303,436 
0.01%
0.02%
 487,776,093 
999,998,077 
$24.41
$50.05
141APENFT (NFT)NZ$ 0.00
$0.00
1.01%
6.29%
 0.00000000000750983NZ$ 40,083,491 
NZ$ 801,606,652 
0.01%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$24.21
$24.45
142Green Metaverse Token (GMT)NZ$ 0.41
$0.25
-6.32%
5.44%
 0.00000383133NZ$ 94,302,901 
NZ$ 798,022,754 
0.03%
0.02%
 1,932,040,957 
5,368,960,381 
$24.10
$66.97
143FTX Token (FTT)NZ$ 2.36
$1.40
-6.31%
13.47%
 0.0000218669NZ$ 22,529,121 
NZ$ 775,345,391 
0.01%
0.02%
 328,895,104 $23.42
144Compound (COMP)NZ$ 94.97
$56.47
-5.01%
7.96%
 0.000880893NZ$ 51,662,022 
NZ$ 770,330,954 
0.02%
0.02%
 8,111,557 
10,000,000 
$23.26
$28.68
145Enjin Coin (ENJ)NZ$ 0.56
$0.33
-4.86%
3.54%
 0.00000515885NZ$ 37,640,926 
NZ$ 767,418,264 
0.01%
0.02%
 1,379,841,766 
1,800,348,487 
$23.18
$30.24
146Ethereum Name Service (ENS)NZ$ 24.59
$14.62
-4.96%
9.06%
 0.000228101NZ$ 50,183,869 
NZ$ 766,748,653 
0.02%
0.02%
 31,179,978 
100,000,000 
$23.16
$74.27
147Manta Network (MANTA)NZ$ 3.05
$1.81
-6.38%
-1.84%
 0.0000282639NZ$ 89,968,216 
NZ$ 764,812,228 
0.03%
0.02%
 251,000,000 
1,000,000,000 
$23.10
$92.02
148Ravencoin (RVN)NZ$ 0.06
$0.03
0.07%
15.65%
 0.000000513434NZ$ 148,984,096 
NZ$ 762,128,025 
0.05%
0.02%
 13,768,728,877 $23.02
149Rocket Pool (RPL)NZ$ 37.51
$22.30
-6.31%
13.13%
 0.000347913NZ$ 10,912,350 
NZ$ 761,144,055 
0.00%
0.02%
 20,292,985 $22.99