CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,174,087,546 ||| 24h vol: NZ$ 170,785,289,174 ||| crypto assets: 743

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100PancakeSwap (CAKE)NZ$ 4.85
$2.97
-0.04%
9.95%
 0.000043037NZ$ 51,646,211 
NZ$ 1,304,155,861 
0.03%
0.03%
 269,130,826 
389,686,722 
$40.52
$58.67
101ApeCoin (APE)NZ$ 2.14
$1.31
-2.25%
4.83%
 0.0000189753NZ$ 64,641,251 
NZ$ 1,297,295,361 
0.04%
0.03%
 604,895,833 
1,000,000,000 
$40.30
$66.63
102Nexo (NEXO)NZ$ 2.31
$1.41
1.43%
5.89%
 0.0000203953NZ$ 6,825,840 
NZ$ 1,290,884,484 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$40.10
$71.62
103Blur (BLUR)NZ$ 0.78
$0.48
12.09%
28.21%
 0.00000690465NZ$ 275,947,599 
NZ$ 1,270,989,281 
0.16%
0.03%
 1,628,659,853 
3,000,000,000 
$39.49
$72.74
104Aevo (AEVO)NZ$ 1.47
$0.90
5.56%
9.75%
 0.0000129683NZ$ 92,436,997 
NZ$ 1,245,867,566 
0.05%
0.03%
 850,000,000 
1,000,000,000 
$38.71
$45.54
105IOTA (MIOTA)NZ$ 0.38
$0.23
0.63%
7.19%
 0.00000333773NZ$ 18,141,198 
NZ$ 1,232,748,654 
0.01%
0.03%
 3,267,780,757 $38.30
106Livepeer (LPT)NZ$ 37.98
$23.25
4.19%
20.98%
 0.000336017NZ$ 90,403,207 
NZ$ 1,231,696,658 
0.05%
0.03%
 32,431,903 $38.27
107Kava (KAVA)NZ$ 1.12
$0.69
-0.93%
2.07%
 0.00000990465NZ$ 16,771,026 
NZ$ 1,212,215,977 
0.01%
0.03%
 1,082,856,249 $37.66
108GateToken (GT)NZ$ 12.98
$7.94
0.52%
0.83%
 0.000114813NZ$ 4,650,481 
NZ$ 1,209,751,961 
0.00%
0.03%
 93,225,481 
300,000,000 
$37.58
$120.95
109Nervos Network (CKB)NZ$ 0.03
$0.02
8.30%
4.04%
 0.000000241681NZ$ 70,364,197 
NZ$ 1,208,135,733 
0.04%
0.03%
 44,228,596,586 
44,916,886,264 
$37.53
$38.12
110Ethereum Name Service (ENS)NZ$ 38.28
$23.44
-2.95%
54.42%
 0.000338732NZ$ 219,968,131 
NZ$ 1,205,060,583 
0.13%
0.03%
 31,476,241 
100,000,000 
$37.44
$118.94
111USDD (USDD)NZ$ 1.63
$1.00
-0.05%
-0.02%
 0.0000144302NZ$ 6,342,657 
NZ$ 1,193,511,588 
0.00%
0.03%
 731,786,728 $37.08
112Theta Fuel (TFUEL)NZ$ 0.17
$0.11
0.82%
-0.12%
 0.00000153428NZ$ 10,638,061 
NZ$ 1,137,463,442 
0.01%
0.03%
 6,559,375,499 $35.34
113Klaytn (KLAY)NZ$ 0.31
$0.19
1.16%
3.16%
 0.00000272205NZ$ 9,838,093 
NZ$ 1,135,248,261 
0.01%
0.02%
 3,689,988,670 
5,952,883,524 
$35.27
$56.90
114DeXe (DEXE)NZ$ 19.79
$12.12
-1.64%
-6.94%
 0.000175133NZ$ 4,364,560 
NZ$ 1,130,308,045 
0.00%
0.02%
 57,103,081 
96,504,599 
$35.12
$59.35
115Terra (LUNA)NZ$ 0.00
$0.00
-0.00%
5.83%
 0.00000000165408NZ$ 31,606,007 
NZ$ 1,082,873,086 
0.02%
0.02%
 5,792,307,522,544 
6,794,537,545,225 
$33.64
$39.46
116Helium (HNT)NZ$ 6.71
$4.11
-2.03%
-11.16%
 0.0000593707NZ$ 16,571,704 
NZ$ 1,079,521,901 
0.01%
0.02%
 160,875,442 $33.54
117Echelon Prime (PRIME)NZ$ 29.23
$17.89
6.45%
0.10%
 0.000258583NZ$ 9,690,654 
NZ$ 1,045,526,933 
0.01%
0.02%
 35,773,841 
111,111,111 
$32.48
$100.89
118Bitcoin Gold (BTG)NZ$ 59.65
$36.52
-0.89%
-2.18%
 0.000527787NZ$ 7,283,335 
NZ$ 1,044,748,124 
0.00%
0.02%
 17,513,924 $32.46
119WOO Network (WOO)NZ$ 0.55
$0.34
-3.39%
10.81%
 0.00000485297NZ$ 15,964,835 
NZ$ 1,025,670,617 
0.01%
0.02%
 1,869,953,996 
2,230,434,328 
$31.87
$38.01
120Axelar (AXL)NZ$ 1.52
$0.93
3.56%
-8.16%
 0.0000134242NZ$ 23,709,499 
NZ$ 1,017,299,816 
0.01%
0.02%
 670,488,577 
1,150,709,819 
$31.61
$54.24
121SATS (1000SATS)NZ$ 0.00
$0.00
1.12%
-0.08%
 0.00000000427923NZ$ 41,864,331 
NZ$ 1,015,675,670 
0.02%
0.02%
 2,100,000,000,000 $31.55
122Curve DAO Token (CRV)NZ$ 0.81
$0.50
-0.85%
14.80%
 0.0000072023NZ$ 74,592,544 
NZ$ 992,583,527 
0.04%
0.02%
 1,219,342,588 
2,121,601,724 
$30.84
$53.66
123Oasis Network (ROSE)NZ$ 0.14
$0.09
-0.14%
-4.82%
 0.00000127741NZ$ 15,292,405 
NZ$ 969,291,835 
0.01%
0.02%
 6,713,599,876 
10,000,000,000 
$30.11
$44.85
124Tether Gold (XAUT)NZ$ 3,818.52
$2,337.50
0.08%
-3.21%
 0.033785NZ$ 4,288,035 
NZ$ 941,354,132 
0.00%
0.02%
 246,524 $29.25
125ether.fi (ETHFI)NZ$ 8.15
$4.99
2.80%
47.03%
 0.0000721363NZ$ 684,397,359 
NZ$ 939,239,363 
0.40%
0.02%
 115,200,000 
1,000,000,000 
$29.18
$253.30
126Osmosis (OSMO)NZ$ 1.36
$0.83
1.26%
-2.97%
 0.0000120666NZ$ 15,379,083 
NZ$ 903,346,380 
0.01%
0.02%
 662,369,214 
998,096,712 
$28.07
$42.29
127Ocean Protocol (OCEAN)NZ$ 1.57
$0.96
-0.66%
0.80%
 0.0000139079NZ$ 24,572,226 
NZ$ 893,449,803 
0.01%
0.02%
 568,381,103 
1,408,900,141 
$27.76
$68.81
128MANTRA (OM)NZ$ 1.10
$0.67
2.10%
-8.35%
 0.00000971501NZ$ 22,482,629 
NZ$ 871,823,766 
0.01%
0.02%
 793,991,274 
888,888,888 
$27.09
$30.32
129Notcoin (NOT)NZ$ 0.01
$0.01
9.49%
-21.46%
 0.0000000751156NZ$ 402,334,883 
NZ$ 872,070,277 
0.24%
0.02%
 102,719,221,714 $27.09
130FTX Token (FTT)NZ$ 2.64
$1.62
-0.06%
-0.48%
 0.0000233965NZ$ 13,741,315 
NZ$ 869,718,067 
0.01%
0.02%
 328,895,104 $27.02
131Memecoin (MEME)NZ$ 0.05
$0.03
6.98%
10.84%
 0.000000409211NZ$ 113,591,231 
NZ$ 866,389,822 
0.07%
0.02%
 18,732,499,128 
69,000,000,000 
$26.92
$99.15
132XDC Network (XDC)NZ$ 0.06
$0.04
1.39%
-3.30%
 0.000000514458NZ$ 7,622,292 
NZ$ 866,325,478 
0.00%
0.02%
 14,899,132,475 
37,917,359,445 
$26.91
$68.50
133Golem (GLM)NZ$ 0.86
$0.53
-0.00%
-1.13%
 0.00000759296NZ$ 17,557,932 
NZ$ 858,185,593 
0.01%
0.02%
 1,000,000,000 $26.66
134Astar (ASTR)NZ$ 0.15
$0.09
2.97%
0.56%
 0.0000013393NZ$ 21,272,402 
NZ$ 856,361,479 
0.01%
0.02%
 5,657,289,266 
8,452,151,201 
$26.61
$39.75
135Compound (COMP)NZ$ 103.08
$63.10
2.59%
11.71%
 0.00091204NZ$ 70,237,658 
NZ$ 850,279,851 
0.04%
0.02%
 8,248,558 
10,000,000 
$26.42
$32.03
136Enjin Coin (ENJ)NZ$ 0.58
$0.35
0.64%
9.62%
 0.00000511056NZ$ 22,103,512 
NZ$ 841,557,998 
0.01%
0.02%
 1,456,953,623 
1,807,844,874 
$26.15
$32.44
137dYdX (ETHDYDX)NZ$ 3.41
$2.09
2.07%
2.26%
 0.0000301651NZ$ 30,143,171 
NZ$ 838,257,440 
0.02%
0.02%
 245,868,220 
472,707,561 
$26.04
$50.07
138WEMIX (WEMIX)NZ$ 2.30
$1.41
0.20%
-5.41%
 0.0000203896NZ$ 3,580,645 
NZ$ 830,661,804 
0.00%
0.02%
 360,450,353 
959,346,355 
$25.81
$68.69
139TrueUSD (TUSD)NZ$ 1.63
$1.00
0.01%
-0.14%
 0.0000144464NZ$ 73,816,981 
NZ$ 829,064,728 
0.04%
0.02%
 507,761,015 $25.76
140BinaryX (BNX)NZ$ 2.25
$1.38
-1.67%
38.23%
 0.0000199317NZ$ 44,301,009 
NZ$ 828,895,994 
0.03%
0.02%
 367,947,181 
557,198,653 
$25.75
$39.00
141IoTeX (IOTX)NZ$ 0.09
$0.05
2.87%
3.80%
 0.000000770549NZ$ 31,365,668 
NZ$ 822,253,220 
0.02%
0.02%
 9,441,378,955 
9,441,378,959 
$25.55
$25.55
142SuperFarm (SUPER)NZ$ 1.67
$1.02
-1.54%
-4.66%
 0.0000148115NZ$ 12,028,943 
NZ$ 816,564,429 
0.01%
0.02%
 487,776,093 
999,998,077 
$25.37
$52.01
1431inch (1INCH)NZ$ 0.70
$0.43
-1.57%
8.41%
 0.00000618271NZ$ 41,684,522 
NZ$ 809,607,229 
0.02%
0.02%
 1,158,579,193 
1,500,000,000 
$25.15
$32.56
144ssv.network (SSV)NZ$ 79.98
$48.96
6.58%
13.79%
 0.000707597NZ$ 88,834,592 
NZ$ 799,752,476 
0.05%
0.02%
 10,000,000 
11,012,871 
$24.85
$27.36
1450x (ZRX)NZ$ 0.93
$0.57
0.10%
-4.71%
 0.00000823674NZ$ 39,447,364 
NZ$ 788,974,172 
0.02%
0.02%
 847,496,055 
1,000,000,000 
$24.51
$28.92
146SKALE Network (SKL)NZ$ 0.15
$0.09
0.64%
20.18%
 0.00000129882NZ$ 38,535,807 
NZ$ 787,062,505 
0.02%
0.02%
 5,361,561,004 
5,447,166,667 
$24.45
$24.84
147Green Metaverse Token (GMT)NZ$ 0.39
$0.24
1.59%
7.02%
 0.00000343943NZ$ 72,226,207 
NZ$ 785,111,091 
0.04%
0.02%
 2,019,641,537 
5,343,815,391 
$24.39
$64.54
148Celo (CELO)NZ$ 1.46
$0.90
3.49%
4.29%
 0.0000129418NZ$ 30,033,836 
NZ$ 785,012,102 
0.02%
0.02%
 536,677,480 
1,000,000,000 
$24.39
$45.44
149Raydium (RAY)NZ$ 2.98
$1.83
0.81%
-2.71%
 0.0000264086NZ$ 20,984,685 
NZ$ 784,511,163 
0.01%
0.02%
 262,835,752 
554,999,270 
$24.37
$51.47