CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,290,822,517,376 ||| 24h vol: NZ$ 276,079,337,967 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 100 101 | 2024-04-19 103 | 2024-04-20 | -2 103 | 2024-04-21 | 103 | 2024-04-22 | 101 | 2024-04-23 | +2 100 | 2024-04-24 | +1 100 | 2024-04-25 | +1 | IOTA (MIOTA) | NZ$ 0.40 $0.24 | -4.96% 11.14% | 0.00000371555 | NZ$ 59,716,256 NZ$ 1,299,917,886 | 0.02% 0.03% | 3,229,505,319 | $39.19 | | 100 109 | 2024-04-19 105 | 2024-04-20 | +4 99 | 2024-04-21 | +6 100 | 2024-04-22 | -1 100 | 2024-04-23 | 100 | 2024-04-24 | 100 | 2024-04-25 | +9 | AIOZ Network (AIOZ) | NZ$ 1.18 $0.70 | -6.44% 9.86% | 0.0000109743 | NZ$ 12,879,588 NZ$ 1,287,180,181 | 0.00% 0.03% | 1,088,865,097 | $38.87 | | 102 99 | 2024-04-19 99 | 2024-04-20 | 100 | 2024-04-21 | -1 101 | 2024-04-22 | -1 102 | 2024-04-23 | -1 102 | 2024-04-24 | 102 | 2024-04-25 | -3 | Axelar (AXL) | NZ$ 1.99 $1.18 | -6.57% 1.77% | 0.0000184532 | NZ$ 27,384,501 NZ$ 1,270,601,282 | 0.01% 0.03% | 638,687,214 1,146,168,612  | $38.37 $68.86 | | 103 123 | 2024-04-19 119 | 2024-04-20 | +4 120 | 2024-04-21 | -1 110 | 2024-04-22 | +10 110 | 2024-04-23 | 103 | 2024-04-24 | +7 103 | 2024-04-25 | +20 | Theta Fuel (TFUEL) | NZ$ 0.19 $0.12 | 9.60% 42.83% | 0.00000180476 | NZ$ 267,303,378 NZ$ 1,269,569,351 | 0.10% 0.03% | 6,525,082,795 | $38.34 | | 104 100 | 2024-04-19 100 | 2024-04-20 | 101 | 2024-04-21 | -1 99 | 2024-04-22 | +2 103 | 2024-04-23 | -4 104 | 2024-04-24 | -1 104 | 2024-04-25 | -4 | ApeCoin (APE) | NZ$ 2.09 $1.24 | -5.52% 3.80% | 0.0000193523 | NZ$ 89,130,353 NZ$ 1,262,010,035 | 0.03% 0.03% | 604,895,833 1,000,000,000  | $38.11 $63.01 | | 105 | PancakeSwap (CAKE) | NZ$ 4.90 $2.92 | -2.66% 8.72% | 0.0000454762 | NZ$ 73,821,239 NZ$ 1,243,203,130 | 0.03% 0.03% | 253,576,021 384,250,261  | $37.54 $56.89 | | 106 110 | 2024-04-19 111 | 2024-04-20 | -1 111 | 2024-04-21 | 108 | 2024-04-22 | +3 106 | 2024-04-23 | +2 106 | 2024-04-24 | 106 | 2024-04-25 | +4 | GateToken (GT) | NZ$ 12.78 $7.60 | 0.40% 13.32% | 0.000118555 | NZ$ 13,675,630 NZ$ 1,233,007,269 | 0.00% 0.03% | 96,470,925 300,000,000  | $37.24 $115.80 | | 107 | Klaytn (KLAY) | NZ$ 0.33 $0.20 | -7.12% 10.46% | 0.00000306598 | NZ$ 30,747,469 NZ$ 1,198,365,168 | 0.01% 0.03% | 3,625,522,591 5,936,026,039  | $36.19 $59.25 | | 108 103 | 2024-04-19 110 | 2024-04-20 | -7 107 | 2024-04-21 | +3 107 | 2024-04-22 | 107 | 2024-04-23 | 108 | 2024-04-24 | -1 108 | 2024-04-25 | -5 | USDD (USDD) | NZ$ 1.65 $0.98 | -0.55% -0.16% | 0.0000152709 | NZ$ 14,821,413 NZ$ 1,194,130,384 | 0.01% 0.03% | 725,332,034 | $36.06 | | 109 106 | 2024-04-19 108 | 2024-04-20 | -2 108 | 2024-04-21 | 109 | 2024-04-22 | -1 109 | 2024-04-23 | 109 | 2024-04-24 | 109 | 2024-04-25 | -3 | Nexo (NEXO) | NZ$ 2.09 $1.24 | -1.46% 2.54% | 0.0000193963 | NZ$ 9,736,514 NZ$ 1,170,999,786 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $35.36 $63.15 | | 110 108 | 2024-04-19 109 | 2024-04-20 | -1 109 | 2024-04-21 | 111 | 2024-04-22 | -2 111 | 2024-04-23 | 110 | 2024-04-24 | +1 110 | 2024-04-25 | -2 | Oasis Network (ROSE) | NZ$ 0.17 $0.10 | -3.93% 7.63% | 0.00000153456 | NZ$ 65,428,882 NZ$ 1,110,678,834 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $33.54 $49.96 | | 111 104 | 2024-04-19 104 | 2024-04-20 | 110 | 2024-04-21 | -6 114 | 2024-04-22 | -4 112 | 2024-04-23 | +2 111 | 2024-04-24 | +1 111 | 2024-04-25 | -7 | Echelon Prime (PRIME) | NZ$ 30.75 $18.29 | -3.66% 3.86% | 0.000285258 | NZ$ 18,645,516 NZ$ 1,100,151,772 | 0.01% 0.03% | 35,773,841 111,111,111  | $33.22 $103.19 | | 112 120 | 2024-04-19 100 | 2024-04-20 | +20 106 | 2024-04-21 | -6 106 | 2024-04-22 | 108 | 2024-04-23 | -2 112 | 2024-04-24 | -4 112 | 2024-04-25 | +8 | SATS (1000SATS) | NZ$ 0.00 $0.00 | -8.21% 20.19% | 0.00000000482909 | NZ$ 91,485,599 NZ$ 1,093,287,920 | 0.03% 0.03% | 2,100,000,000,000 | $33.02 | | 113 114 | 2024-04-19 114 | 2024-04-20 | 114 | 2024-04-21 | 112 | 2024-04-22 | +2 113 | 2024-04-23 | -1 113 | 2024-04-24 | 113 | 2024-04-25 | +1 | Blur (BLUR) | NZ$ 0.67 $0.40 | -6.76% 5.49% | 0.00000624561 | NZ$ 74,470,668 NZ$ 1,051,392,748 | 0.03% 0.02% | 1,561,493,515 3,000,000,000  | $31.75 $61.00 | | 114 119 | 2024-04-19 118 | 2024-04-20 | +1 116 | 2024-04-21 | +2 118 | 2024-04-22 | -2 119 | 2024-04-23 | -1 114 | 2024-04-24 | +5 114 | 2024-04-25 | +5 | Astar (ASTR) | NZ$ 0.19 $0.11 | -3.50% 12.38% | 0.00000172005 | NZ$ 61,301,321 NZ$ 1,044,876,497 | 0.02% 0.02% | 5,634,756,694 8,429,618,629  | $31.56 $47.21 | | 115 | Osmosis (OSMO) | NZ$ 1.59 $0.95 | -6.89% 3.26% | 0.0000147424 | NZ$ 42,738,731 NZ$ 1,043,500,127 | 0.02% 0.02% | 656,561,341 998,144,379  | $31.51 $47.91 | | 116 113 | 2024-04-19 115 | 2024-04-20 | -2 113 | 2024-04-21 | +2 116 | 2024-04-22 | -3 116 | 2024-04-23 | 116 | 2024-04-24 | 116 | 2024-04-25 | -3 | Bitcoin Gold (BTG) | NZ$ 59.49 $35.38 | -4.65% -0.48% | 0.000551829 | NZ$ 8,327,041 NZ$ 1,041,927,669 | 0.00% 0.02% | 17,513,924 | $31.47 | | 117 129 | 2024-04-19 131 | 2024-04-20 | -2 128 | 2024-04-21 | +3 115 | 2024-04-22 | +13 118 | 2024-04-23 | -3 117 | 2024-04-24 | +1 117 | 2024-04-25 | +12 | WEMIX (WEMIX) | NZ$ 2.92 $1.74 | -4.18% 20.47% | 0.0000270898 | NZ$ 10,482,778 NZ$ 1,040,133,340 | 0.00% 0.02% | 356,150,422 956,697,745  | $31.41 $84.38 | | 118 111 | 2024-04-19 113 | 2024-04-20 | -2 112 | 2024-04-21 | +1 113 | 2024-04-22 | -1 115 | 2024-04-23 | -2 118 | 2024-04-24 | -3 118 | 2024-04-25 | -7 | dYdX (ETHDYDX) | NZ$ 3.71 $2.21 | -7.08% 4.38% | 0.0000344491 | NZ$ 78,174,399 NZ$ 1,032,271,648 | 0.03% 0.02% | 277,949,551 1,000,000,000  | $31.17 $112.16 | | 119 117 | 2024-04-19 116 | 2024-04-20 | +1 119 | 2024-04-21 | -3 121 | 2024-04-22 | -2 117 | 2024-04-23 | +4 119 | 2024-04-24 | -2 119 | 2024-04-25 | -2 | Terra (LUNA) | NZ$ 0.00 $0.00 | -6.21% 5.07% | 0.00000000162591 | NZ$ 60,739,116 NZ$ 1,020,652,391 | 0.02% 0.02% | 5,822,780,614,736 6,796,454,595,404  | $30.82 $35.98 | | 120 112 | 2024-04-19 112 | 2024-04-20 | 115 | 2024-04-21 | -3 120 | 2024-04-22 | -5 121 | 2024-04-23 | -1 120 | 2024-04-24 | +1 120 | 2024-04-25 | -8 | Helium (HNT) | NZ$ 6.23 $3.71 | -4.95% -12.55% | 0.0000578278 | NZ$ 30,425,534 NZ$ 1,002,942,362 | 0.01% 0.02% | 160,875,442 | $30.29 | | 121 127 | 2024-04-19 123 | 2024-04-20 | +4 118 | 2024-04-21 | +5 117 | 2024-04-22 | +1 120 | 2024-04-23 | -3 121 | 2024-04-24 | -1 121 | 2024-04-25 | +6 | Ribbon Finance (RBN) | NZ$ 1.85 $1.10 | -6.20% -2.11% | 0.0000172031 | NZ$ 6,651,368 NZ$ 996,109,490 | 0.00% 0.02% | 537,093,440 1,000,000,000  | $30.08 $56.01 | | 122 121 | 2024-04-19 121 | 2024-04-20 | 123 | 2024-04-21 | -2 124 | 2024-04-22 | -1 124 | 2024-04-23 | 122 | 2024-04-24 | +2 122 | 2024-04-25 | -1 | BOOK OF MEME (BOME) | NZ$ 0.02 $0.01 | -2.66% 15.20% | 0.000000166698 | NZ$ 670,916,526 NZ$ 992,012,939 | 0.24% 0.02% | 55,199,727,655 68,999,649,476  | $29.96 $37.45 | | 123 131 | 2024-04-19 128 | 2024-04-20 | +3 127 | 2024-04-21 | +1 125 | 2024-04-22 | +2 123 | 2024-04-23 | +2 123 | 2024-04-24 | 123 | 2024-04-25 | +8 | IoTeX (IOTX) | NZ$ 0.10 $0.06 | -3.99% 19.58% | 0.000000966343 | NZ$ 35,197,292 NZ$ 983,595,573 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $29.70 $29.70 | | 124 | WOO Network (WOO) | NZ$ 0.53 $0.31 | -2.62% 12.83% | 0.00000490922 | NZ$ 51,186,027 NZ$ 982,990,026 | 0.02% 0.02% | 1,857,321,749 2,230,434,593  | $29.69 $35.65 | | 125 137 | 2024-04-19 162 | 2024-04-20 | -25 138 | 2024-04-21 | +24 164 | 2024-04-22 | -26 122 | 2024-04-23 | +42 125 | 2024-04-24 | -3 125 | 2024-04-25 | +12 | cat in a dogs world (MEW) | NZ$ 0.01 $0.01 | -6.31% 17.55% | 0.000000102129 | NZ$ 329,543,901 NZ$ 978,690,382 | 0.12% 0.02% | 88,888,888,888 | $29.56 | | 126 118 | 2024-04-19 122 | 2024-04-20 | -4 121 | 2024-04-21 | +1 127 | 2024-04-22 | -6 127 | 2024-04-23 | 126 | 2024-04-24 | +1 126 | 2024-04-25 | -8 | Tether Gold (XAUT) | NZ$ 3,900.61 $2,319.43 | -0.16% -2.01% | 0.0361812 | NZ$ 5,182,933 NZ$ 961,593,519 | 0.00% 0.02% | 246,524 | $29.04 | | 127 126 | 2024-04-19 129 | 2024-04-20 | -3 130 | 2024-04-21 | -1 131 | 2024-04-22 | -1 132 | 2024-04-23 | -1 127 | 2024-04-24 | +5 127 | 2024-04-25 | -1 | XDC Network (XDC) | NZ$ 0.07 $0.04 | 2.20% 6.94% | 0.000000619171 | NZ$ 15,848,758 NZ$ 928,562,774 | 0.01% 0.02% | 13,910,755,311 37,910,755,311  | $28.04 $76.42 | | 128 133 | 2024-04-19 124 | 2024-04-20 | +9 125 | 2024-04-21 | -1 126 | 2024-04-22 | -1 126 | 2024-04-23 | 128 | 2024-04-24 | -2 128 | 2024-04-25 | +5 | Ocean Protocol (OCEAN) | NZ$ 1.62 $0.96 | -4.34% 15.03% | 0.0000150326 | NZ$ 84,369,551 NZ$ 921,136,603 | 0.03% 0.02% | 568,381,103 1,408,900,141  | $27.82 $68.96 | | 129 125 | 2024-04-19 126 | 2024-04-20 | -1 126 | 2024-04-21 | 128 | 2024-04-22 | -2 129 | 2024-04-23 | -1 129 | 2024-04-24 | 129 | 2024-04-25 | -4 | Radix (XRD) | NZ$ 0.09 $0.05 | -4.38% -1.07% | 0.000000805801 | NZ$ 2,892,634 NZ$ 906,139,786 | 0.00% 0.02% | 10,430,802,531 12,830,802,533  | $27.37 $33.66 | | 130 116 | 2024-04-19 120 | 2024-04-20 | -4 122 | 2024-04-21 | -2 123 | 2024-04-22 | -1 128 | 2024-04-23 | -5 130 | 2024-04-24 | -2 130 | 2024-04-25 | -14 | Dymension (DYM) | NZ$ 6.16 $3.66 | -6.64% -0.46% | 0.0000570991 | NZ$ 29,022,659 NZ$ 898,735,721 | 0.01% 0.02% | 146,000,000 1,016,558,337  | $27.14 $188.98 | | 131 122 | 2024-04-19 127 | 2024-04-20 | -5 129 | 2024-04-21 | -2 129 | 2024-04-22 | 134 | 2024-04-23 | -5 131 | 2024-04-24 | +3 131 | 2024-04-25 | -9 | MANTRA (OM) | NZ$ 1.12 $0.67 | -0.42% -3.92% | 0.0000104261 | NZ$ 49,220,233 NZ$ 892,458,544 | 0.02% 0.02% | 793,991,274 888,888,888  | $26.95 $30.17 | | 132 130 | 2024-04-19 130 | 2024-04-20 | 131 | 2024-04-21 | -1 130 | 2024-04-22 | +1 130 | 2024-04-23 | 132 | 2024-04-24 | -2 132 | 2024-04-25 | -2 | Curve DAO Token (CRV) | NZ$ 0.73 $0.44 | -5.97% 1.58% | 0.0000067965 | NZ$ 85,635,243 NZ$ 873,947,600 | 0.03% 0.02% | 1,192,751,848 2,108,070,551  | $26.39 $46.65 | | 133 132 | 2024-04-19 136 | 2024-04-20 | -4 134 | 2024-04-21 | +2 135 | 2024-04-22 | -1 136 | 2024-04-23 | -1 133 | 2024-04-24 | +3 133 | 2024-04-25 | -1 | TrueUSD (TUSD) | NZ$ 1.68 $1.00 | -0.24% 0.15% | 0.0000156127 | NZ$ 87,530,395 NZ$ 857,911,602 | 0.03% 0.02% | 509,701,467 | $25.91 | | 134 135 | 2024-04-19 133 | 2024-04-20 | +2 133 | 2024-04-21 | 132 | 2024-04-22 | +1 133 | 2024-04-23 | -1 134 | 2024-04-24 | -1 134 | 2024-04-25 | +1 | SKALE Network (SKL) | NZ$ 0.16 $0.10 | -5.75% 2.15% | 0.00000148593 | NZ$ 58,169,468 NZ$ 855,294,268 | 0.02% 0.02% | 5,339,102,671 5,447,166,667  | $25.83 $26.35 | | 135 136 | 2024-04-19 135 | 2024-04-20 | +1 136 | 2024-04-21 | -1 138 | 2024-04-22 | -2 137 | 2024-04-23 | +1 135 | 2024-04-24 | +2 135 | 2024-04-25 | +1 | 1inch (1INCH) | NZ$ 0.73 $0.43 | -1.35% 13.14% | 0.0000067726 | NZ$ 62,375,848 NZ$ 845,289,758 | 0.02% 0.02% | 1,157,712,321 1,500,000,000  | $25.53 $33.08 | | 136 140 | 2024-04-19 140 | 2024-04-20 | 141 | 2024-04-21 | -1 134 | 2024-04-22 | +7 131 | 2024-04-23 | +3 136 | 2024-04-24 | -5 136 | 2024-04-25 | +4 | Ankr (ANKR) | NZ$ 0.08 $0.05 | -7.96% 16.33% | 0.000000779828 | NZ$ 82,399,275 NZ$ 840,714,169 | 0.03% 0.02% | 10,000,000,000 | $25.39 | | 137 128 | 2024-04-19 134 | 2024-04-20 | -6 142 | 2024-04-21 | -8 144 | 2024-04-22 | -2 142 | 2024-04-23 | +2 137 | 2024-04-24 | +5 137 | 2024-04-25 | -9 | MX Token (MX) | NZ$ 8.43 $5.01 | 1.50% -6.16% | 0.0000782079 | NZ$ 57,221,025 NZ$ 829,388,067 | 0.02% 0.02% | 98,368,834 426,493,834  | $25.05 $108.60 | | 138 | DeXe (DEXE) | NZ$ 22.49 $13.37 | -3.04% 11.53% | 0.000208607 | NZ$ 6,098,419 NZ$ 820,865,453 | 0.00% 0.02% | 36,500,047 96,504,599  | $24.79 $65.54 | | 139 167 | 2024-04-19 163 | 2024-04-20 | +4 155 | 2024-04-21 | +8 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 139 | 2024-04-25 | +28 | Galxe (GAL) | NZ$ 7.70 $4.58 | -0.32% 27.69% | 0.0000714173 | NZ$ 114,620,510 NZ$ 810,783,336 | 0.04% 0.02% | 105,305,665 200,000,000  | $24.49 $46.50 | | 140 134 | 2024-04-19 132 | 2024-04-20 | +2 132 | 2024-04-21 | 133 | 2024-04-22 | -1 135 | 2024-04-23 | -2 140 | 2024-04-24 | -5 140 | 2024-04-25 | -6 | SuperFarm (SUPER) | NZ$ 1.66 $0.99 | -7.24% 5.89% | 0.0000153711 | NZ$ 21,550,106 NZ$ 808,303,436 | 0.01% 0.02% | 487,776,093 999,998,077  | $24.41 $50.05 | | 141 144 | 2024-04-19 151 | 2024-04-20 | -7 150 | 2024-04-21 | +1 154 | 2024-04-22 | -4 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 141 | 2024-04-25 | +3 | APENFT (NFT) | NZ$ 0.00 $0.00 | 1.01% 6.29% | 0.00000000000750983 | NZ$ 40,083,491 NZ$ 801,606,652 | 0.01% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.21 $24.45 | | 142 | Green Metaverse Token (GMT) | NZ$ 0.41 $0.25 | -6.32% 5.44% | 0.00000383133 | NZ$ 94,302,901 NZ$ 798,022,754 | 0.03% 0.02% | 1,932,040,957 5,368,960,381  | $24.10 $66.97 | | 143 161 | 2024-04-19 155 | 2024-04-20 | +6 143 | 2024-04-21 | +12 136 | 2024-04-22 | +7 140 | 2024-04-23 | -4 143 | 2024-04-24 | -3 143 | 2024-04-25 | +18 | FTX Token (FTT) | NZ$ 2.36 $1.40 | -6.31% 13.47% | 0.0000218669 | NZ$ 22,529,121 NZ$ 775,345,391 | 0.01% 0.02% | 328,895,104 | $23.42 | | 144 145 | 2024-04-19 143 | 2024-04-20 | +2 144 | 2024-04-21 | -1 146 | 2024-04-22 | -2 146 | 2024-04-23 | 144 | 2024-04-24 | +2 144 | 2024-04-25 | +1 | Compound (COMP) | NZ$ 94.97 $56.47 | -5.01% 7.96% | 0.000880893 | NZ$ 51,662,022 NZ$ 770,330,954 | 0.02% 0.02% | 8,111,557 10,000,000  | $23.26 $28.68 | | 145 141 | 2024-04-19 141 | 2024-04-20 | 146 | 2024-04-21 | -5 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 145 | 2024-04-25 | -4 | Enjin Coin (ENJ) | NZ$ 0.56 $0.33 | -4.86% 3.54% | 0.00000515885 | NZ$ 37,640,926 NZ$ 767,418,264 | 0.01% 0.02% | 1,379,841,766 1,800,348,487  | $23.18 $30.24 | | 146 151 | 2024-04-19 142 | 2024-04-20 | +9 149 | 2024-04-21 | -7 140 | 2024-04-22 | +9 149 | 2024-04-23 | -9 146 | 2024-04-24 | +3 146 | 2024-04-25 | +5 | Ethereum Name Service (ENS) | NZ$ 24.59 $14.62 | -4.96% 9.06% | 0.000228101 | NZ$ 50,183,869 NZ$ 766,748,653 | 0.02% 0.02% | 31,179,978 100,000,000  | $23.16 $74.27 | | 147 143 | 2024-04-19 138 | 2024-04-20 | +5 137 | 2024-04-21 | +1 137 | 2024-04-22 | 143 | 2024-04-23 | -6 147 | 2024-04-24 | -4 147 | 2024-04-25 | -4 | Manta Network (MANTA) | NZ$ 3.05 $1.81 | -6.38% -1.84% | 0.0000282639 | NZ$ 89,968,216 NZ$ 764,812,228 | 0.03% 0.02% | 251,000,000 1,000,000,000  | $23.10 $92.02 | | 148 157 | 2024-04-19 156 | 2024-04-20 | +1 165 | 2024-04-21 | -9 156 | 2024-04-22 | +9 159 | 2024-04-23 | -3 148 | 2024-04-24 | +11 148 | 2024-04-25 | +9 | Ravencoin (RVN) | NZ$ 0.06 $0.03 | 0.07% 15.65% | 0.000000513434 | NZ$ 148,984,096 NZ$ 762,128,025 | 0.05% 0.02% | 13,768,728,877 | $23.02 | | 149 | Rocket Pool (RPL) | NZ$ 37.51 $22.30 | -6.31% 13.13% | 0.000347913 | NZ$ 10,912,350 NZ$ 761,144,055 | 0.00% 0.02% | 20,292,985 | $22.99 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |