CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2021      Market cap: NZ$ 2,906,498,347,816 ||| 24h vol: NZ$ 299,793,474,443 ||| crypto assets: 1156

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100Nexo (NEXO)NZ$ 2.09
$1.47
5.78%
-12.98%
 0.00003456NZ$ 13,865,682 
NZ$ 1,168,266,769 
0.00%
0.04%
 560,000,011 
1,000,000,000 
$43.61
$77.87
101Perpetual Protocol (PERP)NZ$ 16.92
$11.89
5.12%
-22.24%
 0.000280271NZ$ 33,207,390 
NZ$ 1,162,291,046 
0.01%
0.04%
 68,700,000 
150,000,000 
$43.38
$94.72
102Mdex (MDX)NZ$ 1.63
$1.15
-0.60%
-29.77%
 0.0000270815NZ$ 65,234,080 
NZ$ 1,138,813,923 
0.02%
0.04%
 696,625,049 
1,000,000,000 
$42.51
$61.02
103Bancor (BNT)NZ$ 4.88
$3.43
3.20%
-16.90%
 0.0000809167NZ$ 66,715,496 
NZ$ 1,137,937,538 
0.02%
0.04%
 232,969,936 $42.47
104OKB (OKB)NZ$ 18.60
$13.07
-8.79%
-31.32%
 0.000308117NZ$ 622,912,529 
NZ$ 1,115,957,186 
0.21%
0.04%
 60,000,000 
300,000,000 
$41.65
$208.27
105Horizen (ZEN)NZ$ 95.64
$67.20
-1.13%
-29.70%
 0.00158434NZ$ 88,719,710 
NZ$ 1,105,394,506 
0.03%
0.04%
 11,558,175 $41.26
1060x (ZRX)NZ$ 1.28
$0.90
3.62%
-18.30%
 0.0000211471NZ$ 89,638,698 
NZ$ 1,079,107,254 
0.03%
0.04%
 845,341,602 
1,000,000,000 
$40.28
$47.65
107Siacoin (SC)NZ$ 0.02
$0.01
3.79%
-21.23%
 0.000000348877NZ$ 62,128,594 
NZ$ 1,029,723,574 
0.02%
0.04%
 48,895,372,992 $38.43
108Ontology (ONT)NZ$ 1.16
$0.81
2.52%
-20.05%
 0.0000191421NZ$ 155,120,703 
NZ$ 1,011,352,433 
0.05%
0.03%
 875,249,524 
1,000,000,000 
$37.75
$43.13
109Raydium (RAY)NZ$ 14.32
$10.06
4.81%
-21.95%
 0.00023723NZ$ 190,553,616 
NZ$ 1,001,468,363 
0.06%
0.03%
 69,933,823 
555,000,000 
$37.38
$296.65
110DigiByte (DGB)NZ$ 0.07
$0.05
4.87%
-18.38%
 0.00000109656NZ$ 34,290,977 
NZ$ 972,988,359 
0.01%
0.03%
 14,699,181,933 $36.32
111renBTC (RENBTC)NZ$ 60,368.61
$42,420.20
2.88%
-12.28%
 1.00007NZ$ 10,927,689 
NZ$ 956,804,375 
0.00%
0.03%
 15,849 $35.71
112Voyager Token (ETHOS)NZ$ 3.27
$2.30
-0.20%
-14.41%
 0.0000541996NZ$ 7,011,323 
NZ$ 911,117,014 
0.00%
0.03%
 278,482,214 $34.01
113Ankr (ANKR)NZ$ 0.12
$0.08
6.23%
-14.79%
 0.00000194658NZ$ 50,835,113 
NZ$ 900,421,485 
0.02%
0.03%
 7,662,899,378 
10,000,000,000 
$33.61
$43.86
114Nano (NANO)NZ$ 6.73
$4.73
5.35%
-14.38%
 0.000111476NZ$ 42,872,269 
NZ$ 896,649,209 
0.01%
0.03%
 133,248,297 $33.47
115SwissBorg (CHSB)NZ$ 0.88
$0.62
-2.62%
-10.10%
 0.0000145145NZ$ 2,743,656 
NZ$ 876,160,397 
0.00%
0.03%
 1,000,000,000 $32.70
116The Sandbox (SAND)NZ$ 0.96
$0.68
4.34%
-12.68%
 0.000015949NZ$ 180,343,276 
NZ$ 859,008,358 
0.06%
0.03%
 892,246,119 
3,000,000,000 
$32.06
$107.81
117Fetch (FET)NZ$ 1.15
$0.81
8.82%
-6.13%
 0.000019064NZ$ 183,562,781 
NZ$ 858,616,585 
0.06%
0.03%
 746,113,681 
1,151,441,226 
$32.05
$49.46
118UMA (UMA)NZ$ 13.06
$9.18
1.72%
-19.15%
 0.000216376NZ$ 60,593,973 
NZ$ 821,236,299 
0.02%
0.03%
 62,875,155 
104,807,807 
$30.65
$51.10
119COTI (COTI)NZ$ 0.91
$0.64
22.80%
45.10%
 0.0000151019NZ$ 990,605,005 
NZ$ 791,895,582 
0.33%
0.03%
 868,672,118 
2,000,000,000 
$29.56
$68.05
120Kava (KAVA)NZ$ 8.59
$6.04
8.75%
-3.25%
 0.000142345NZ$ 281,693,003 
NZ$ 785,733,151 
0.09%
0.03%
 91,443,180 
145,586,640 
$29.33
$46.69
121Neutrino USD (USDN)NZ$ 1.41
$0.99
-0.07%
0.04%
 0.0000233269NZ$ 15,877,519 
NZ$ 765,730,925 
0.01%
0.03%
 543,798,126 
543,798,709 
$28.58
$28.58
122Loopring (LRC)NZ$ 0.54
$0.38
2.56%
-16.80%
 0.00000900409NZ$ 55,478,957 
NZ$ 717,934,263 
0.02%
0.02%
 1,320,882,714 
1,373,873,440 
$26.80
$27.87
123IoTeX (IOTX)NZ$ 0.07
$0.05
2.84%
-20.98%
 0.00000121427NZ$ 45,027,882 
NZ$ 699,324,611 
0.02%
0.02%
 9,540,779,324 
9,626,124,332 
$26.10
$26.34
124HUSD (HUSD)NZ$ 1.42
$1.00
0.05%
0.12%
 0.0000235965NZ$ 311,088,470 
NZ$ 685,813,144 
0.10%
0.02%
 481,478,515 $25.60
125Ergo (ERG)NZ$ 20.93
$14.70
6.15%
-16.14%
 0.000346668NZ$ 9,462,896 
NZ$ 669,904,539 
0.00%
0.02%
 32,012,428 
35,316,150 
$25.00
$27.59
1261inch (1INCH)NZ$ 3.57
$2.51
2.42%
-22.00%
 0.0000592155NZ$ 401,286,257 
NZ$ 644,705,367 
0.13%
0.02%
 180,362,122 
1,500,000,000 
$24.06
$200.13
127Golem (GNT)NZ$ 0.64
$0.45
1.99%
-16.34%
 0.0000106023NZ$ 11,623,379 
NZ$ 640,000,251 
0.00%
0.02%
 1,000,000,000 $23.89
128Unibright (UBT)NZ$ 4.18
$2.94
3.72%
-6.08%
 0.0000692881NZ$ 2,185,295 
NZ$ 627,379,635 
0.00%
0.02%
 149,999,999 
150,000,000 
$23.42
$23.42
129Numeraire (NMR)NZ$ 59.74
$41.98
5.03%
-15.54%
 0.000989669NZ$ 45,900,922 
NZ$ 609,233,587 
0.02%
0.02%
 10,197,961 
10,971,403 
$22.74
$24.46
130Dent (DENT)NZ$ 0.01
$0.00
14.44%
-11.02%
 0.000000101573NZ$ 87,884,510 
NZ$ 607,057,141 
0.03%
0.02%
 99,007,791,203 
100,000,000,000 
$22.66
$22.89
131Fei Protocol (FEI)NZ$ 1.42
$1.00
-0.29%
0.05%
 0.0000235594NZ$ 76,307,937 
NZ$ 604,407,131 
0.03%
0.02%
 424,996,178 
426,116,733 
$22.56
$22.62
132Reserve Rights (RSR)NZ$ 0.05
$0.03
4.43%
-19.22%
 0.000000755714NZ$ 68,296,624 
NZ$ 600,335,529 
0.02%
0.02%
 13,159,999,000 
100,000,000,000 
$22.41
$170.27
133Ocean Protocol (OCEAN)NZ$ 0.95
$0.67
4.20%
-18.35%
 0.0000157912NZ$ 56,861,124 
NZ$ 584,421,807 
0.02%
0.02%
 613,099,141 $21.81
134SingularityNET (AGI)NZ$ 0.57
$0.40
21.89%
-3.81%
 0.00000948144NZ$ 19,083,289 
NZ$ 572,340,932 
0.01%
0.02%
 1,000,000,000 $21.36
135DigitalBits (XDB)NZ$ 0.74
$0.52
4.69%
-15.44%
 0.000012193NZ$ 5,093,934 
NZ$ 571,895,665 
0.00%
0.02%
 777,009,768 
1,500,000,000 
$21.35
$41.21
136Swipe (SXP)NZ$ 3.02
$2.12
2.65%
-20.11%
 0.0000500488NZ$ 175,739,946 
NZ$ 566,072,204 
0.06%
0.02%
 187,368,789 
285,368,789 
$21.13
$32.18
137WAX (WAX)NZ$ 0.32
$0.23
0.96%
-21.20%
 0.0000053192NZ$ 31,229,913 
NZ$ 565,450,177 
0.01%
0.02%
 1,761,033,182 
3,788,933,206 
$21.11
$45.41
138Lisk (LSK)NZ$ 4.32
$3.03
6.20%
-19.13%
 0.0000715496NZ$ 112,778,258 
NZ$ 556,726,982 
0.04%
0.02%
 128,900,445 
144,818,773 
$20.78
$23.35
139Velas (VLX)NZ$ 0.26
$0.18
1.94%
26.83%
 0.00000426686NZ$ 13,049,553 
NZ$ 547,168,671 
0.00%
0.02%
 2,124,380,663 $20.42
140SKALE Network (SKL)NZ$ 0.45
$0.32
4.87%
-24.43%
 0.00000747234NZ$ 37,246,337 
NZ$ 547,184,924 
0.01%
0.02%
 1,213,100,288 
4,276,664,349 
$20.42
$72.00
141aelf (ELF)NZ$ 0.98
$0.69
1.64%
-27.14%
 0.0000162935NZ$ 111,193,800 
NZ$ 535,520,659 
0.04%
0.02%
 544,480,200 
880,000,000 
$19.99
$32.31
142Polymath Network (POLY)NZ$ 0.85
$0.60
5.17%
-17.01%
 0.0000141592NZ$ 54,973,507 
NZ$ 534,149,454 
0.02%
0.02%
 624,946,939 
1,000,000,000 
$19.94
$31.90
143Gnosis (GNO)NZ$ 347.17
$243.96
3.08%
-12.94%
 0.00575132NZ$ 10,651,052 
NZ$ 522,355,061 
0.00%
0.02%
 1,504,587 
10,000,000 
$19.50
$129.58
144Constellation (DAG)NZ$ 0.41
$0.29
6.93%
0.14%
 0.0000067817NZ$ 11,104,597 
NZ$ 518,639,297 
0.00%
0.02%
 1,266,911,931 
3,711,998,690 
$19.36
$56.72
145XYO (XYO)NZ$ 0.04
$0.03
-1.21%
-22.40%
 0.000000665719NZ$ 10,671,751 
NZ$ 516,178,109 
0.00%
0.02%
 12,844,821,266 
13,960,974,963 
$19.27
$20.94
146Nervos Network (CKB)NZ$ 0.02
$0.01
4.79%
-15.30%
 0.000000303702NZ$ 31,317,209 
NZ$ 512,647,899 
0.01%
0.02%
 27,963,500,771 
33,796,566,680 
$19.13
$23.13
147Alpha Finance Lab (ALPHA)NZ$ 1.25
$0.88
3.57%
-22.66%
 0.0000206366NZ$ 39,559,165 
NZ$ 506,172,335 
0.01%
0.02%
 406,330,126 
1,000,000,000 
$18.89
$46.50
148Livepeer (LPT)NZ$ 23.94
$16.82
4.82%
-11.52%
 0.000396634NZ$ 24,944,410 
NZ$ 506,735,688 
0.01%
0.02%
 21,164,655 
22,859,012 
$18.91
$20.43
149Storj (STORJ)NZ$ 1.54
$1.08
3.64%
-23.23%
 0.0000255308NZ$ 41,354,842 
NZ$ 493,164,427 
0.01%
0.02%
 319,998,111 
424,999,998 
$18.41
$24.45