CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Aragon (ANT)NZ$ 3.76
$2.50
0.812644%
22.4947%
 0.000223426NZ$ 863,830 
NZ$ 122,213,010 
0.00%
0.00%
 32,480,881 
39,609,524 
$4.40
$5.36
97 THORChain (RUNE)NZ$ 0.77
$0.51
10.4139%
1.04764%
 0.0000457663NZ$ 4,208,557 
NZ$ 122,108,217 
0.00%
0.00%
 158,432,088 
500,000,000 
$4.39
$13.87
98 RIF Token (RIF)NZ$ 0.12
$0.08
5.91688%
-9.78653%
 0.0000087559NZ$ 16,536,243 
NZ$ 70,908,299 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.40
$4.22
98 Reserve Rights (RSR)NZ$ 0.02
$0.01
-4.5899%
23.7735%
 0.00000104868NZ$ 9,294,246 
NZ$ 120,972,861 
0.01%
0.00%
 6,849,999,000 
100,000,000,000 
$4.35
$63.56
99 Komodo (KMD)NZ$ 0.98
$0.65
-2.03683%
1.15831%
 0.0000581597NZ$ 4,843,397 
NZ$ 118,601,949 
0.00%
0.00%
 121,091,474 $4.27
100 Steem (STEEM)NZ$ 0.31
$0.21
-0.409168%
0.466424%
 0.0000186362NZ$ 4,195,724 
NZ$ 117,139,425 
0.00%
0.00%
 373,240,848 
390,214,942 
$4.22
$4.41
101 Matic Network (MATIC)NZ$ 0.03
$0.02
0.598293%
0.816371%
 0.00000184592NZ$ 15,937,549 
NZ$ 116,687,092 
0.01%
0.00%
 3,753,653,022 
10,000,000,000 
$4.20
$11.19
102 SwissBorg (CHSB)NZ$ 0.16
$0.11
-2.21112%
-3.55487%
 0.00000958051NZ$ 1,377,548 
NZ$ 115,517,078 
0.00%
0.00%
 715,981,686 
1,000,000,000 
$4.16
$5.81
103 Unibright (UBT)NZ$ 0.73
$0.49
6.3528%
11.6561%
 0.0000434334NZ$ 5,324,968 
NZ$ 108,688,449 
0.00%
0.00%
 148,594,999 
150,000,000 
$3.91
$3.95
104 Digitex Futures (DGTX)NZ$ 0.12
$0.08
15.2296%
-18.6726%
 0.00000717315NZ$ 5,869,763 
NZ$ 107,968,936 
0.00%
0.00%
 893,785,715 
1,000,000,000 
$3.89
$4.35
105 BitShares (BTS)NZ$ 0.04
$0.03
-1.35948%
0.633179%
 0.00000231192NZ$ 7,997,467 
NZ$ 107,124,645 
0.01%
0.00%
 2,751,450,000 $3.86
106 KuCoin Shares (KCS)NZ$ 1.30
$0.86
1.14644%
0.490747%
 0.0000772008NZ$ 11,153,396 
NZ$ 104,955,243 
0.01%
0.00%
 80,728,394 
170,728,394 
$3.78
$7.99
107 pNetwork (PNT)NZ$ 1.82
$1.21
-0.688384%
3.66682%
 0.000108116NZ$ 5,637,175 
NZ$ 103,923,541 
0.00%
0.00%
 57,077,889 
59,631,556 
$3.74
$3.91
108 ZCoin (XZC)NZ$ 9.70
$6.44
-2.54249%
14.9675%
 0.000576015NZ$ 24,877,773 
NZ$ 103,800,834 
0.02%
0.00%
 10,700,685 
21,400,000 
$3.74
$7.47
109 ABBC Coin (ABBC)NZ$ 0.19
$0.12
-3.16798%
-26.6346%
 0.0000110235NZ$ 63,478,243 
NZ$ 103,108,022 
0.05%
0.00%
 555,416,924 
1,003,278,750 
$3.71
$6.70
110 Hive (HIVE)NZ$ 0.33
$0.22
-0.37945%
-5.46569%
 0.0000196966NZ$ 7,128,024 
NZ$ 100,594,420 
0.01%
0.00%
 303,268,618 
386,638,823 
$3.62
$4.62
111 TomoChain (TOMO)NZ$ 1.40
$0.93
2.07851%
-1.81513%
 0.0000829891NZ$ 9,488,302 
NZ$ 99,939,114 
0.01%
0.00%
 71,508,650 
100,000,000 
$3.60
$5.03
112 Ark (ARK)NZ$ 0.81
$0.54
-8.72103%
32.7609%
 0.0000479931NZ$ 13,913,169 
NZ$ 99,169,476 
0.01%
0.00%
 122,699,763 
151,170,660 
$3.57
$4.40
113 Energi (NRG)NZ$ 3.13
$2.08
-1.17131%
-3.37247%
 0.000186067NZ$ 3,342,180 
NZ$ 99,137,998 
0.00%
0.00%
 31,638,360 $3.57
114 Decentraland (MANA)NZ$ 0.07
$0.05
-0.331986%
3.00581%
 0.0000040791NZ$ 15,800,622 
NZ$ 98,970,151 
0.01%
0.00%
 1,440,733,583 
2,195,730,166 
$3.56
$5.43
115 HyperCash (HC)NZ$ 2.20
$1.46
-1.18269%
6.43314%
 0.000130784NZ$ 37,131,465 
NZ$ 98,497,541 
0.03%
0.00%
 44,721,313 $3.54
116 Travala.com (AVA)NZ$ 2.49
$1.66
-1.21419%
5.3839%
 0.000148058NZ$ 3,405,218 
NZ$ 97,872,113 
0.00%
0.00%
 39,252,811 
61,228,716 
$3.52
$5.49
117 Syscoin (SYS)NZ$ 0.16
$0.11
7.17914%
7.51022%
 0.00000970472NZ$ 6,738,120 
NZ$ 96,822,474 
0.01%
0.00%
 592,430,715 $3.48
118 Chiliz (CHZ)NZ$ 0.02
$0.01
-0.280624%
10.8909%
 0.00000118511NZ$ 15,759,572 
NZ$ 94,129,770 
0.01%
0.00%
 4,716,411,686 
8,888,888,888 
$3.39
$6.38
119 WAX (WAX)NZ$ 0.07
$0.05
-1.69978%
-4.29406%
 0.00000436647NZ$ 2,421,575 
NZ$ 92,227,962 
0.00%
0.00%
 1,254,228,610 
3,691,786,476 
$3.32
$9.77
120 XinFin Network (XDCE)NZ$ 0.01
$0.01
-2.8228%
-8.17836%
 0.000000533291NZ$ 3,703,679 
NZ$ 91,950,513 
0.00%
0.00%
 10,238,450,575 
15,000,000,000 
$3.31
$4.85
121 Velas (VLX)NZ$ 0.07
$0.04
0.621996%
-7.5247%
 0.00000396313NZ$ 4,928,552 
NZ$ 89,620,823 
0.00%
0.00%
 1,342,809,241 
2,088,120,361 
$3.23
$5.02
122 Ardor (ARDR)NZ$ 0.09
$0.06
5.89195%
8.21221%
 0.00000528589NZ$ 9,560,827 
NZ$ 88,928,052 
0.01%
0.00%
 998,999,495 $3.20
123 Golem (GNT)NZ$ 0.09
$0.06
-0.489627%
-1.78325%
 0.00000532728NZ$ 10,497,267 
NZ$ 88,877,165 
0.01%
0.00%
 990,670,000 
1,000,000,000 
$3.20
$3.23
124 Fetch (FET)NZ$ 0.12
$0.08
8.46576%
8.95789%
 0.00000700939NZ$ 10,053,670 
NZ$ 88,104,604 
0.01%
0.00%
 746,384,773 
1,152,997,575 
$3.17
$4.90
124 Eidoo (EDO)NZ$ 1.14
$0.75
-0.703991%
16.842%
 0.0000797485NZ$ 912,635 
NZ$ 65,486,595 
0.00%
0.00%
 57,334,955 
59,634,176 
$2.33
$2.43
125 RSK Infrastructure Framework (RIF)NZ$ 0.14
$0.09
1.82618%
1.74144%
 0.00000831012NZ$ 1,336,936 
NZ$ 87,269,886 
0.00%
0.00%
 623,593,346 
1,000,000,000 
$3.14
$5.04
126 IRISnet (IRIS)NZ$ 0.11
$0.07
1.90033%
34.3537%
 0.00000640689NZ$ 7,873,594 
NZ$ 87,064,626 
0.01%
0.00%
 806,935,319 
1,996,687,107 
$3.13
$7.75
127 PAX Gold (PAXG)NZ$ 3,082.06
$2,046.63
3.16686%
4.23916%
 0.183015NZ$ 3,169,520 
NZ$ 83,444,544 
0.00%
0.00%
 27,074 $3.00
128 Numeraire (NMR)NZ$ 30.07
$19.97
-0.835686%
-0.649182%
 0.00178542NZ$ 952,969 
NZ$ 82,616,087 
0.00%
0.00%
 2,747,698 
10,979,513 
$2.97
$11.88
129 aelf (ELF)NZ$ 0.15
$0.10
-1.78441%
-2.32057%
 0.00000898269NZ$ 21,006,876 
NZ$ 82,365,278 
0.02%
0.00%
 544,480,200 
880,000,000 
$2.96
$4.79
130 Elastos (ELA)NZ$ 3.78
$2.51
-0.377218%
-15.2956%
 0.000224395NZ$ 8,074,287 
NZ$ 82,264,502 
0.01%
0.00%
 21,769,288 
23,060,257 
$2.96
$3.14
131 Aeternity (AE)NZ$ 0.26
$0.17
-1.62131%
5.03776%
 0.0000152288NZ$ 8,429,753 
NZ$ 81,344,186 
0.01%
0.00%
 317,179,368 
363,000,311 
$2.93
$3.35
132 Stratis (STRAT)NZ$ 0.81
$0.54
-2.6877%
-3.56068%
 0.000048187NZ$ 3,120,287 
NZ$ 81,071,218 
0.00%
0.00%
 99,903,655 $2.92
133 V Systems (VSYS)NZ$ 0.04
$0.03
-0.217004%
-1.20624%
 0.00000231769NZ$ 2,824,788 
NZ$ 80,267,813 
0.00%
0.00%
 2,056,510,845 
3,971,369,309 
$2.89
$5.58
134 Harmony (ONE)NZ$ 0.01
$0.01
0.674991%
-11.3227%
 0.000000724084NZ$ 12,198,953 
NZ$ 76,278,851 
0.01%
0.00%
 6,255,461,110 
12,600,000,000 
$2.75
$5.53
135 Electroneum (ETN)NZ$ 0.01
$0.00
-1.88817%
-9.0965%
 0.000000434009NZ$ 439,147 
NZ$ 74,401,490 
0.00%
0.00%
 10,179,508,008 $2.68
136 MaidSafeCoin (MAID)NZ$ 0.16
$0.11
-1.41903%
-2.20753%
 0.0000096375NZ$ 720,906 
NZ$ 73,449,521 
0.00%
0.00%
 452,552,412 $2.64
137 Pundi X (PSX)NZ$ 0.00
$0.00
-3.10477%
2.26651%
 0.000000017961NZ$ 3,763,550 
NZ$ 70,950,216 
0.00%
0.00%
 234,566,874,619 
258,549,026,524 
$2.55
$2.81
138 Aion (AION)NZ$ 0.16
$0.10
0.984337%
-0.00150221%
 0.00000935179NZ$ 2,418,023 
NZ$ 70,705,394 
0.00%
0.00%
 448,954,390 $2.54
139 Super Zero Protocol (SERO)NZ$ 0.24
$0.16
-2.60243%
2.88689%
 0.0000144937NZ$ 6,960,778 
NZ$ 68,954,869 
0.01%
0.00%
 282,507,698 
642,161,095 
$2.48
$5.64
140 ZTCoin (ZT)NZ$ 0.08
$0.05
6.55785%
-8.56434%
 0.00000921257NZ$ 4,966,624 
NZ$ 23,304,910 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.72
$1.30
140 NULS (NULS)NZ$ 0.70
$0.46
-0.638216%
6.08392%
 0.0000415545NZ$ 39,257,767 
NZ$ 68,752,342 
0.03%
0.00%
 98,245,710 
110,322,609 
$2.47
$2.78
141 Nimiq (NIM)NZ$ 0.01
$0.01
-2.56834%
5.29449%
 0.000000619962NZ$ 3,649,367 
NZ$ 65,986,916 
0.00%
0.00%
 6,320,287,920 
7,146,287,920 
$2.37
$2.69
142 Voyager Token (ETHOS)NZ$ 0.29
$0.20
16.2127%
2.54735%
 0.0000174771NZ$ 6,211,664 
NZ$ 65,426,742 
0.00%
0.00%
 222,295,208 $2.35