CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99 Bytom (BTM)NZ$ 0.09
$0.06
4.57527%
-7.21975%
 0.00000421085NZ$ 29,687,421 
NZ$ 121,090,763 
0.02%
0.02%
 1,383,615,532 
1,630,900,463 
$4.35
$5.13
100 Orchid (OXT)NZ$ 0.32
$0.22
2.07164%
-11.5882%
 0.0000156246NZ$ 3,788,302 
NZ$ 119,368,773 
0.00%
0.02%
 367,584,352 
1,000,000,000 
$4.29
$11.68
101 Nervos Network (CKB)NZ$ 0.01
$0.00
-0.942253%
-8.54125%
 0.00000026703NZ$ 8,061,049 
NZ$ 117,821,342 
0.01%
0.02%
 21,229,426,202 
29,574,382,335 
$4.24
$5.90
102 Divi (DIVI)NZ$ 0.06
$0.04
-0.870944%
17.214%
 0.00000284127NZ$ 564,233 
NZ$ 116,607,038 
0.00%
0.02%
 1,974,633,480 $4.19
103 Holo (HOT)NZ$ 0.00
$0.00
1.59564%
-9.95014%
 0.0000000336282NZ$ 6,946,883 
NZ$ 116,460,727 
0.00%
0.02%
 166,628,505,030 
177,619,433,541 
$4.19
$4.46
104 Golem (GNT)NZ$ 0.12
$0.08
-0.89549%
-18.286%
 0.00000560434NZ$ 8,672,631 
NZ$ 115,393,040 
0.01%
0.02%
 990,670,000 
1,000,000,000 
$4.15
$4.19
105 IOStoken (IOST)NZ$ 0.01
$0.00
-2.82644%
-10.6158%
 0.000000352026NZ$ 33,670,957 
NZ$ 111,520,368 
0.02%
0.02%
 15,242,418,460 
22,170,958,806 
$4.01
$5.83
106 Arweave (AR)NZ$ 3.30
$2.20
-0.956993%
-23.8247%
 0.00015858NZ$ 3,104,619 
NZ$ 110,065,971 
0.00%
0.02%
 33,394,701 
63,190,435 
$3.96
$7.49
107 Status (SNT)NZ$ 0.03
$0.02
2.18926%
-11.9008%
 0.00000153008NZ$ 6,776,370 
NZ$ 110,364,468 
0.00%
0.02%
 3,470,483,788 
6,804,870,174 
$3.97
$7.78
108 DxChain Token (DX)NZ$ 0.00
$0.00
-8.40718%
-14.3474%
 0.000000104579NZ$ 114,591 
NZ$ 108,678,065 
0.00%
0.02%
 50,000,000,000 
100,000,000,000 
$3.91
$7.82
109 IoTeX (IOTX)NZ$ 0.01
$0.01
-2.03704%
4.26468%
 0.000000529068NZ$ 9,043,373 
NZ$ 107,039,138 
0.01%
0.02%
 9,734,304,442 $3.85
110 PAX Gold (PAXG)NZ$ 2,850.93
$1,899.66
0.0826601%
-0.704086%
 0.137171NZ$ 4,130,771 
NZ$ 106,787,915 
0.00%
0.02%
 37,457 $3.84
111 Bitcoin BEP2 (BTCB)NZ$ 21,265.92
$14,170.10
0.653891%
-5.66769%
 1.02319NZ$ 806,956 
NZ$ 106,354,228 
0.00%
0.02%
 5,001 
9,001 
$3.82
$6.88
112 Solana (SOL)NZ$ 2.30
$1.53
4.79295%
-18.4803%
 0.000110802NZ$ 10,036,046 
NZ$ 105,446,058 
0.01%
0.02%
 45,788,632 
488,608,583 
$3.79
$40.46
113 Balancer (BAL)NZ$ 15.13
$10.08
-1.08469%
-17.9674%
 0.000727815NZ$ 43,179,230 
NZ$ 105,038,000 
0.03%
0.02%
 6,943,831 
35,725,000 
$3.78
$19.43
114 KuCoin Shares (KCS)NZ$ 1.28
$0.85
0.276267%
-5.76746%
 0.0000615781NZ$ 9,034,596 
NZ$ 103,318,640 
0.01%
0.02%
 80,728,394 
170,728,394 
$3.72
$7.86
115 Uquid Coin (UQC)NZ$ 9.85
$6.56
0.79896%
-3.85445%
 0.0004737NZ$ 23,498,672 
NZ$ 98,453,074 
0.01%
0.02%
 10,000,000 
40,000,000 
$3.54
$14.16
116 Verge (XVG)NZ$ 0.01
$0.00
9.64674%
-16.6639%
 0.000000286225NZ$ 1,130,330 
NZ$ 97,449,506 
0.00%
0.02%
 16,381,191,943 $3.50
117 THORChain (RUNE)NZ$ 0.61
$0.41
3.66739%
-18.3411%
 0.0000293703NZ$ 6,663,927 
NZ$ 96,711,362 
0.00%
0.02%
 158,432,088 
500,000,000 
$3.48
$10.97
118 RSK Infrastructure Framework (RIF)NZ$ 0.15
$0.10
4.18376%
-0.367617%
 0.00000701853NZ$ 750,128 
NZ$ 95,702,859 
0.00%
0.02%
 656,073,345 
1,000,000,000 
$3.44
$5.25
119 Storj (STORJ)NZ$ 0.48
$0.32
-0.824994%
-17.843%
 0.0000231164NZ$ 15,711,862 
NZ$ 95,515,657 
0.01%
0.02%
 198,805,219 
424,999,998 
$3.43
$7.34
120 SwissBorg (CHSB)NZ$ 0.10
$0.07
0.851619%
-9.90525%
 0.00000495406NZ$ 343,116 
NZ$ 95,081,435 
0.00%
0.01%
 923,438,697 
1,000,000,000 
$3.42
$3.70
121 Swipe (SXP)NZ$ 1.24
$0.82
-3.04807%
-25.4909%
 0.0000595634NZ$ 57,466,529 
NZ$ 95,034,119 
0.04%
0.01%
 76,766,934 
289,612,084 
$3.42
$12.89
122 Matic Network (MATIC)NZ$ 0.02
$0.01
-0.53941%
-21.4687%
 0.00000100027NZ$ 9,136,217 
NZ$ 88,927,717 
0.01%
0.01%
 4,277,526,101 
10,000,000,000 
$3.20
$7.48
123 iExec RLC (RLC)NZ$ 1.10
$0.73
-5.85252%
-20.4228%
 0.0000529171NZ$ 6,443,193 
NZ$ 88,063,482 
0.00%
0.01%
 80,070,793 
86,999,785 
$3.17
$3.44
124 Energi (NRG)NZ$ 2.52
$1.68
0.458942%
-5.3159%
 0.000121466NZ$ 4,347,889 
NZ$ 87,119,634 
0.00%
0.01%
 34,509,214 $3.13
125 Horizen (ZEN)NZ$ 8.42
$5.61
4.98777%
-1.6749%
 0.000405083NZ$ 3,709,492 
NZ$ 86,510,123 
0.00%
0.01%
 10,275,350 $3.11
126 Steem (STEEM)NZ$ 0.22
$0.15
0.620852%
-8.75722%
 0.0000105081NZ$ 1,366,840 
NZ$ 85,681,686 
0.00%
0.01%
 392,316,183 
409,290,277 
$3.08
$3.21
126 Penta (PNT)NZ$ 0.00
$0.00
0.622976%
2.92813%
 0.000000231194NZ$ 315,389 
NZ$ 94,000,712 
0.00%
0.01%
 21,014,319,521 
50,000,000,000 
$3.38
$8.05
127 Komodo (KMD)NZ$ 0.65
$0.43
-0.813262%
-17.3669%
 0.0000311912NZ$ 3,464,794 
NZ$ 79,418,375 
0.00%
0.01%
 122,507,525 $2.86
128 Unibright (UBT)NZ$ 0.51
$0.34
7.15619%
-11.314%
 0.0000246237NZ$ 1,695,686 
NZ$ 76,152,172 
0.00%
0.01%
 148,799,999 
150,000,000 
$2.74
$2.76
129 JUST (JST)NZ$ 0.03
$0.02
1.26411%
-13.6882%
 0.00000161966NZ$ 58,609,878 
NZ$ 76,089,086 
0.04%
0.01%
 2,260,326,706 
9,900,000,000 
$2.74
$11.98
130 BitShares (BTS)NZ$ 0.03
$0.02
0.10448%
-10.9654%
 0.00000121354NZ$ 4,935,868 
NZ$ 75,602,793 
0.00%
0.01%
 2,997,480,000 $2.72
131 DFI.Money (YFII)NZ$ 1,922.94
$1,281.31
-11.993%
-30.4107%
 0.0925205NZ$ 189,992,788 
NZ$ 74,217,526 
0.12%
0.01%
 38,596 
39,375 
$2.67
$2.72
132 Crypto.com (MCO)NZ$ 4.70
$3.13
38.2475%
13.7081%
 0.000226123NZ$ 23,492,615 
NZ$ 74,226,419 
0.01%
0.01%
 15,793,831 
31,587,682 
$2.67
$5.34
133 Serum (SRM)NZ$ 1.48
$0.99
-0.931943%
-6.03999%
 0.0000713514NZ$ 48,550,473 
NZ$ 74,147,856 
0.03%
0.01%
 50,000,000 
161,000,001 
$2.67
$8.59
134 Kava (KAVA)NZ$ 2.17
$1.44
-6.87416%
-24.7325%
 0.000104276NZ$ 12,195,018 
NZ$ 72,571,166 
0.01%
0.01%
 33,485,395 
106,274,714 
$2.61
$8.28
135 WAX (WAX)NZ$ 0.05
$0.03
0.592537%
-11.9785%
 0.00000248688NZ$ 715,939 
NZ$ 72,151,426 
0.00%
0.01%
 1,395,932,976 
3,719,458,594 
$2.59
$6.91
136 Gnosis (GNO)NZ$ 64.82
$43.19
-11.3812%
-21.3719%
 0.00311898NZ$ 520,972 
NZ$ 71,604,425 
0.00%
0.01%
 1,104,590 
10,000,000 
$2.57
$23.31
137 MaidSafeCoin (MAID)NZ$ 0.16
$0.10
-0.994028%
-2.79364%
 0.00000751429NZ$ 187,388 
NZ$ 70,677,791 
0.00%
0.01%
 452,552,412 $2.54
138 aelf (ELF)NZ$ 0.13
$0.09
1.30399%
-7.49091%
 0.00000622127NZ$ 10,225,661 
NZ$ 70,402,388 
0.01%
0.01%
 544,480,200 
880,000,000 
$2.53
$4.09
139 Ardor (ARDR)NZ$ 0.07
$0.05
-0.958929%
-14.456%
 0.00000337838NZ$ 2,412,478 
NZ$ 70,145,486 
0.00%
0.01%
 998,999,495 $2.52
140 Hive (HIVE)NZ$ 0.17
$0.11
1.56416%
-17.4822%
 0.00000818537NZ$ 3,227,745 
NZ$ 70,047,844 
0.00%
0.01%
 411,747,000 $2.52
141 Theta Fuel (TFUEL)NZ$ 0.01
$0.01
1.88627%
-8.87742%
 0.000000677404NZ$ 1,335,445 
NZ$ 69,869,195 
0.00%
0.01%
 4,962,631,792 
5,000,000,000 
$2.51
$2.53
142 Chiliz (CHZ)NZ$ 0.01
$0.01
-0.261947%
-13.5986%
 0.000000676353NZ$ 7,143,184 
NZ$ 69,171,949 
0.00%
0.01%
 4,920,737,861 
8,888,888,888 
$2.49
$4.49
143 Electroneum (ETN)NZ$ 0.01
$0.00
1.50292%
-11.0396%
 0.000000315388NZ$ 1,875,608 
NZ$ 66,892,320 
0.00%
0.01%
 10,204,815,431 $2.41
144 Curve DAO Token (CRV)NZ$ 0.63
$0.42
6.6136%
15.9175%
 0.0000304443NZ$ 35,034,592 
NZ$ 66,098,800 
0.02%
0.01%
 104,462,778 
1,358,911,386 
$2.38
$30.92
145 Helium (HNT)NZ$ 1.25
$0.83
-1.73864%
-19.4912%
 0.0000601106NZ$ 305,304 
NZ$ 65,771,924 
0.00%
0.01%
 52,645,728 
57,855,676 
$2.37
$2.60
146 UTRUST (UTK)NZ$ 0.14
$0.10
5.65654%
-7.58328%
 0.00000689455NZ$ 3,565,675 
NZ$ 64,482,912 
0.00%
0.01%
 450,000,000 
500,000,000 
$2.32
$2.58
147 Hxro (HXRO)NZ$ 0.35
$0.23
-0.692899%
5.06382%
 0.0000167091NZ$ 381,292 
NZ$ 63,200,029 
0.00%
0.01%
 181,986,452 
1,000,000,000 
$2.27
$12.49