CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 16,841.89
$11,182.90
-1.24926%
2.13904%
 1NZ$ 31,601,028,114 
NZ$ 310,760,639,765 
24.37%
0.00%
 18,451,668 $11,182.89
BTC Bitcoin =
NZD

BTC/AUD - A$ 15,594.33
BTC/BGN - 18,555.90 лв.
BTC/BRL - R$ 59,170.96
BTC/CAD - C$ 14,873.03
BTC/CHF - Fr. 10,211.33
BTC/CNY - CN¥ 77,986.19
BTC/CZK - 247,428.37
BTC/DKK - kr. 70,565.22
BTC/EUR - 9,472.31
BTC/GBP - £ 8,548.82
BTC/HKD - HK$ 86,669.60
BTC/HRK - kn 70,755.33
BTC/HUF - Ft 3,281,387.16
BTC/IDR - Rp 162,384,654
BTC/ILS - 38,212.30
BTC/INR - 841,932.58
BTC/JPY - ¥ 1,181,931.88
BTC/KRW - 13,327,221.08
BTC/MXN - Mex$ 253,099.22
BTC/MYR - RM 47,141.51
BTC/NOK - kr 101,732.52
BTC/NZD - NZ$ 16,841.89
BTC/PHP - 549,085.98
BTC/PLN - 41,649.03
BTC/RON - lei 45,766.02
BTC/RUB - 821,011.61
BTC/SEK - kr 97,549.89
BTC/SGD - S$ 15,349.65
BTC/THB - ฿ 347,033.34
BTC/TRY - 77,507.67
BTC/USD - $ 11,182.90
BTC/ZAR - R 194,091.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-08-05
NZ$ 16,841.89NZ$ 16,841.89NZ$ 16,841.89NZ$ 16,841.89-1.24926%
2.13904%
 1NZ$ 31,601,028,114 
NZ$ 310,760,639,765 
24.37%
0.00%
 18,451,668 
1
2020-08-04
NZ$ 16,982.10NZ$ 17,127.06NZ$ 16,854.80NZ$ 16,962.17-0.347568%
2.64084%
 1NZ$ 32,354,272,437 
NZ$ 312,979,672,935 
23.83%
0.00%
 18,451,600 
1
2020-08-03
NZ$ 16,811.36NZ$ 17,279.58NZ$ 16,811.36NZ$ 17,094.021.67083%
3.56153%
 1NZ$ 30,039,036,361 
NZ$ 315,395,700,380 
23.81%
0.00%
 18,450,643 
1
2020-08-02
NZ$ 17,710.09NZ$ 17,904.25NZ$ 16,634.15NZ$ 16,737.78-5.32398%
11.5739%
 1NZ$ 41,466,098,268 
NZ$ 308,807,411,683 
22.51%
0.00%
 18,449,675 
1
2020-08-01
NZ$ 17,080.82NZ$ 17,748.00NZ$ 16,976.29NZ$ 17,698.383.49142%
21.3749%
 1NZ$ 39,086,902,487 
NZ$ 326,512,269,039 
25.35%
0.00%
 18,448,762 
1
2020-07-31
NZ$ 16,760.58NZ$ 17,144.63NZ$ 16,575.49NZ$ 17,144.632.16203%
18.8945%
 1NZ$ 35,026,925,799 
NZ$ 316,283,354,311 
26.98%
0.00%
 18,447,881 
1
2020-07-30
NZ$ 16,573.77NZ$ 16,659.88NZ$ 16,349.39NZ$ 16,659.88-0.428258%
16.4249%
 1NZ$ 34,658,669,010 
NZ$ 307,324,881,888 
27.12%
0.00%
 18,447,012 
1
2020-07-29
NZ$ 16,364.73NZ$ 16,899.03NZ$ 16,327.24NZ$ 16,899.032.83529%
19.3237%
 1NZ$ 36,217,705,170 
NZ$ 311,723,236,180 
27.78%
0.00%
 18,446,175 
1
2020-07-28
NZ$ 16,502.84NZ$ 16,771.15NZ$ 16,168.60NZ$ 16,521.910.0778367%
17.5024%
 1NZ$ 48,204,834,139 
NZ$ 304,750,358,773 
29.01%
0.00%
 18,445,193 
1
2020-07-27
NZ$ 16,152.15NZ$ 16,493.60NZ$ 16,070.30NZ$ 16,493.6011.5309%
20.2677%
 1NZ$ 47,236,523,526 
NZ$ 304,212,064,124 
28.58%
0.00%
 18,444,306 
1
2020-07-22
NZ$ 14,093.55NZ$ 14,093.55NZ$ 14,045.64NZ$ 14,045.641.86256%
1.23094%
 1NZ$ 27,690,910,853 
NZ$ 258,987,795,211 
29.39%
0.00%
 18,439,018 
1
2020-07-21
NZ$ 13,775.82NZ$ 14,137.71NZ$ 13,775.82NZ$ 14,095.112.24035%
1.31587%
 1NZ$ 26,836,603,828 
NZ$ 259,896,026,353 
29.06%
0.00%
 18,438,737 
1
2020-07-20
NZ$ 13,969.54NZ$ 13,969.54NZ$ 13,898.95NZ$ 13,931.29-0.0847154%
-0.856127%
 1NZ$ 21,261,211,286 
NZ$ 256,864,781,022 
27.62%
0.00%
 18,437,975 
1
2020-07-19
NZ$ 13,982.69NZ$ 14,001.30NZ$ 13,907.74NZ$ 13,961.95-0.123274%
-1.12691%
 1NZ$ 18,917,018,706 
NZ$ 257,418,090,643 
27.14%
0.00%
 18,437,112 
1
2020-07-18
NZ$ 13,940.65NZ$ 14,045.58NZ$ 13,903.22NZ$ 13,959.100.0496742%
-0.991153%
 1NZ$ 18,652,214,037 
NZ$ 257,353,818,837 
27.01%
0.00%
 18,436,275 
1
2020-07-17
NZ$ 13,923.64NZ$ 13,964.03NZ$ 13,888.14NZ$ 13,951.080.183664%
-0.990625%
 1NZ$ 21,373,452,547 
NZ$ 257,194,572,093 
27.93%
0.00%
 18,435,456 
1
2020-07-16
NZ$ 14,065.75NZ$ 14,065.75NZ$ 13,931.38NZ$ 13,998.04-0.551503%
-1.13228%
 1NZ$ 24,090,510,356 
NZ$ 258,050,204,729 
26.94%
0.00%
 18,434,743 
1
2020-07-15
NZ$ 14,071.86NZ$ 14,071.86NZ$ 13,967.64NZ$ 13,980.98-0.580133%
-2.31157%
 1NZ$ 24,033,322,547 
NZ$ 257,724,109,168 
27.81%
0.00%
 18,433,900 
1
2020-07-14
NZ$ 14,146.70NZ$ 14,175.41NZ$ 14,070.21NZ$ 14,155.100.116603%
-0.226177%
 1NZ$ 27,864,880,492 
NZ$ 260,921,133,960 
28.48%
0.00%
 18,433,006 
1
2020-07-13
NZ$ 14,182.53NZ$ 14,226.32NZ$ 14,108.22NZ$ 14,135.72-0.129311%
-0.529674%
 1NZ$ 27,116,700,515 
NZ$ 260,551,093,257 
26.38%
0.00%
 18,432,106 
1
2020-07-12
NZ$ 14,073.12NZ$ 14,110.38NZ$ 14,036.35NZ$ 14,091.670.377108%
2.27338%
 1NZ$ 21,243,550,984 
NZ$ 259,725,612,722 
27.02%
0.00%
 18,431,143 
1
2020-07-11
NZ$ 14,110.03NZ$ 14,110.03NZ$ 13,993.42NZ$ 14,018.18-0.195663%
1.19738%
 1NZ$ 20,372,808,707 
NZ$ 258,358,333,661 
26.67%
0.00%
 18,430,231 
1
2020-07-10
NZ$ 14,097.20NZ$ 14,097.20NZ$ 13,992.79NZ$ 14,091.49-0.287219%
1.77915%
 1NZ$ 25,466,079,618 
NZ$ 259,695,975,305 
27.96%
0.00%
 18,429,275 
1
2020-07-09
NZ$ 14,320.02NZ$ 14,323.20NZ$ 14,070.60NZ$ 14,106.32-1.70423%
1.64387%
 1NZ$ 27,561,486,940 
NZ$ 259,954,080,627 
25.56%
0.00%
 18,428,212 
1
2020-07-08
NZ$ 14,103.08NZ$ 14,371.04NZ$ 14,101.51NZ$ 14,371.042.08996%
2.17655%
 1NZ$ 29,846,720,096 
NZ$ 264,818,532,740 
24.79%
0.00%
 18,427,237 
1
2020-07-07
NZ$ 14,250.26NZ$ 14,250.26NZ$ 14,121.75NZ$ 14,121.75-0.57343%
1.09783%
 1NZ$ 21,701,177,555 
NZ$ 260,211,593,577 
24.70%
0.00%
 18,426,300 
1
2020-07-06
NZ$ 13,833.84NZ$ 14,170.54NZ$ 13,833.84NZ$ 14,152.652.41961%
1.15352%
 1NZ$ 26,698,563,362 
NZ$ 260,766,508,516 
24.45%
0.00%
 18,425,287 
1
2020-07-05
NZ$ 14,011.54NZ$ 14,011.54NZ$ 13,815.70NZ$ 13,902.76-0.327725%
-0.524624%
 1NZ$ 19,457,111,905 
NZ$ 256,148,861,060 
25.86%
0.00%
 18,424,318 
1
2020-07-04
NZ$ 13,888.20NZ$ 13,971.98NZ$ 13,856.89NZ$ 13,934.770.313457%
0.668313%
 1NZ$ 18,883,362,330 
NZ$ 256,724,569,985 
26.32%
0.00%
 18,423,300 
1
2020-07-03
NZ$ 13,960.00NZ$ 13,999.76NZ$ 13,886.12NZ$ 13,886.12-0.640246%
-1.00592%
 1NZ$ 19,771,888,761 
NZ$ 255,814,285,193 
27.45%
0.00%
 18,422,287