CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 10,601.35
$6,355.46
3.80468%
1.39819%
 1NZ$ 61,233,104,962 
NZ$ 193,956,997,130 
31.18%
0.18%
 18,295,487 $6,355.46
BTC Bitcoin =
NZD

BTC/AUD - A$ 10,332.58
BTC/BGN - 11,285.58 лв.
BTC/BRL - R$ 32,907.94
BTC/CAD - C$ 8,998.25
BTC/CHF - Fr. 6,101.31
BTC/CNY - CN¥ 45,125.67
BTC/CZK - 157,379.62
BTC/DKK - kr. 43,043.69
BTC/EUR - 5,763.35
BTC/GBP - £ 5,129.68
BTC/HKD - HK$ 49,278.08
BTC/HRK - kn 43,948.71
BTC/HUF - Ft 2,068,257.35
BTC/IDR - Rp 104,121,501
BTC/ILS - 22,679.46
BTC/INR - 479,996.12
BTC/JPY - ¥ 686,529.50
BTC/KRW - 7,783,277.64
BTC/MXN - Mex$ 154,387.47
BTC/MYR - RM 27,510.88
BTC/NOK - kr 67,191.19
BTC/NZD - NZ$ 10,601.35
BTC/PHP - 323,718.53
BTC/PLN - 26,165.62
BTC/RON - lei 27,839.46
BTC/RUB - 506,711.29
BTC/SEK - kr 63,868.56
BTC/SGD - S$ 9,049.22
BTC/THB - ฿ 207,568.05
BTC/TRY - 41,770.94
BTC/USD - $ 6,355.46
BTC/ZAR - R 114,040.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-03-30
NZ$ 9,878.38NZ$ 10,601.35NZ$ 9,878.38NZ$ 10,601.353.80468%
1.39819%
 1NZ$ 61,233,104,962 
NZ$ 193,956,997,130 
31.18%
0.18%
 18,295,487 
1
2020-03-29
NZ$ 10,345.06NZ$ 10,345.06NZ$ 9,834.91NZ$ 9,834.91-4.84072%
-0.204516%
 1NZ$ 46,770,132,763 
NZ$ 179,919,583,730 
29.87%
0.17%
 18,293,962 
1
2020-03-28
NZ$ 10,711.59NZ$ 10,711.59NZ$ 10,162.54NZ$ 10,323.47-6.565%
0.372301%
 1NZ$ 59,194,236,029 
NZ$ 188,837,846,608 
29.77%
0.17%
 18,292,100 
1
2020-03-27
NZ$ 11,195.25NZ$ 11,209.41NZ$ 10,961.20NZ$ 11,051.13-0.378713%
7.07972%
 1NZ$ 57,738,597,617 
NZ$ 202,129,483,164 
30.83%
0.19%
 18,290,400 
1
2020-03-26
NZ$ 11,244.16NZ$ 11,316.02NZ$ 11,121.27NZ$ 11,287.880.796117%
9.44361%
 1NZ$ 58,676,951,399 
NZ$ 206,438,822,608 
31.62%
0.19%
 18,288,525 
1
2020-03-25
NZ$ 11,545.08NZ$ 11,813.36NZ$ 11,269.15NZ$ 11,343.52-1.86013%
25.7962%
 1NZ$ 76,266,138,307 
NZ$ 207,433,136,184 
32.77%
0.18%
 18,286,487 
1
2020-03-24
NZ$ 11,260.13NZ$ 11,594.74NZ$ 11,024.69NZ$ 11,594.745.28127%
28.5226%
 1NZ$ 83,701,710,571 
NZ$ 212,013,963,454 
32.52%
0.19%
 18,285,375 
1
2020-03-23
NZ$ 10,337.74NZ$ 11,205.53NZ$ 10,155.01NZ$ 11,205.537.94219%
26.5523%
 1NZ$ 81,585,939,476 
NZ$ 204,879,262,820 
31.76%
0.18%
 18,283,750 
1
2020-03-22
NZ$ 10,916.69NZ$ 11,141.02NZ$ 10,393.63NZ$ 10,433.66-4.39378%
10.5473%
 1NZ$ 70,270,632,093 
NZ$ 190,752,430,812 
31.06%
0.17%
 18,282,400 
1
2020-03-21
NZ$ 10,806.96NZ$ 11,050.43NZ$ 10,529.48NZ$ 10,845.650.283048%
16.4788%
 1NZ$ 75,417,136,807 
NZ$ 198,266,931,525 
30.89%
0.17%
 18,280,775 
1
2020-03-20
NZ$ 10,589.11NZ$ 11,965.32NZ$ 10,418.79NZ$ 10,843.58-0.702162%
14.0082%
 1NZ$ 95,871,312,637 
NZ$ 198,212,633,856 
29.85%
0.17%
 18,279,250 
1
2020-03-19
NZ$ 9,275.48NZ$ 11,117.32NZ$ 9,275.48NZ$ 11,117.3219.6259%
15.2634%
 1NZ$ 89,915,660,441 
NZ$ 203,200,902,299 
30.76%
0.18%
 18,277,875 
1
2020-03-18
NZ$ 9,128.34NZ$ 9,275.76NZ$ 8,929.79NZ$ 9,151.82-0.422555%
-32.8317%
 1NZ$ 65,292,479,362 
NZ$ 167,262,887,911 
31.97%
0.15%
 18,276,462 
1
2020-03-17
NZ$ 8,505.53NZ$ 8,918.81NZ$ 8,505.53NZ$ 8,849.275.37632%
-33.639%
 1NZ$ 65,176,515,183 
NZ$ 161,722,356,135 
31.88%
0.15%
 18,275,200 
1
2020-03-16
NZ$ 8,893.38NZ$ 8,893.38NZ$ 7,692.28NZ$ 8,207.19-8.87867%
-36.8843%
 1NZ$ 75,866,823,011 
NZ$ 149,975,562,369 
30.76%
0.14%
 18,273,675 
1
2020-03-15
NZ$ 8,474.00NZ$ 8,892.50NZ$ 8,435.96NZ$ 8,775.372.57626%
-34.3701%
 1NZ$ 55,555,908,896 
NZ$ 160,345,707,153 
29.38%
0.15%
 18,272,262 
1
2020-03-14
NZ$ 9,051.14NZ$ 9,218.64NZ$ 8,670.17NZ$ 8,790.24-3.857%
-40.1107%
 1NZ$ 60,734,508,533 
NZ$ 160,604,231,280 
29.29%
0.15%
 18,270,737 
1
2020-03-13
NZ$ 8,274.80NZ$ 9,430.48NZ$ 7,345.10NZ$ 9,274.942.601%
-38.2491%
 1NZ$ 128,385,371,235 
NZ$ 169,444,988,012 
29.28%
0.16%
 18,269,137 
1
2020-03-12
NZ$ 12,910.60NZ$ 12,910.60NZ$ 9,374.60NZ$ 9,374.60-27.0166%
-36.8216%
 1NZ$ 88,022,559,979 
NZ$ 171,250,171,901 
28.63%
0.16%
 18,267,475 
1
2020-03-11
NZ$ 12,616.83NZ$ 12,666.23NZ$ 12,264.17NZ$ 12,505.86-1.43729%
-10.6747%
 1NZ$ 61,137,775,462 
NZ$ 228,428,417,051 
29.81%
0.22%
 18,265,712 
1
2020-03-10
NZ$ 12,639.08NZ$ 12,912.15NZ$ 12,513.44NZ$ 12,666.440.861716%
-9.39292%
 1NZ$ 67,086,412,874 
NZ$ 231,341,794,184 
29.91%
0.22%
 18,264,150 
1
2020-03-09
NZ$ 12,806.37NZ$ 12,818.99NZ$ 12,221.32NZ$ 12,389.98-5.29819%
-11.4045%
 1NZ$ 75,148,164,151 
NZ$ 226,271,538,521 
27.38%
0.22%
 18,262,462 
1
2020-03-08
NZ$ 13,929.36NZ$ 13,929.36NZ$ 13,061.38NZ$ 13,061.38-7.14403%
-3.25157%
 1NZ$ 61,601,331,921 
NZ$ 238,508,911,685 
26.90%
0.23%
 18,260,625 
1
2020-03-07
NZ$ 14,364.95NZ$ 14,373.14NZ$ 14,016.00NZ$ 14,040.41-2.12822%
3.17392%
 1NZ$ 57,403,097,189 
NZ$ 256,359,475,879 
27.44%
0.25%
 18,258,687 
1
2020-03-06
NZ$ 14,214.09NZ$ 14,397.76NZ$ 14,214.09NZ$ 14,339.030.12577%
5.16651%
 1NZ$ 64,739,732,159 
NZ$ 261,782,727,993 
29.12%
0.25%
 18,256,662 
1
2020-03-05
NZ$ 13,896.94NZ$ 14,503.30NZ$ 13,896.94NZ$ 14,450.064.16346%
2.80213%
 1NZ$ 61,831,128,766 
NZ$ 263,783,177,150 
28.50%
0.25%
 18,254,812 
1
2020-03-04
NZ$ 13,925.57NZ$ 14,028.10NZ$ 13,829.27NZ$ 13,859.60-0.52%
-0.18%
 1NZ$ 54,997,673,735 
NZ$ 252,975,707,098 
25.47%
0.24%
 18,252,750 
1
2020-03-03
NZ$ 14,129.59NZ$ 14,174.39NZ$ 13,874.85NZ$ 13,973.31-1.23918%
-5.74082%
 1NZ$ 67,548,888,812 
NZ$ 255,022,669,002 
24.47%
0.24%
 18,250,712 
1
2020-03-02
NZ$ 13,689.55NZ$ 14,253.27NZ$ 13,636.08NZ$ 14,165.843.54%
-7.79%
 1NZ$ 68,392,621,129 
NZ$ 258,509,437,534 
23.70%
0.25%
 18,248,787 
1
2020-03-01
NZ$ 13,881.70NZ$ 14,067.12NZ$ 13,678.79NZ$ 13,806.17-0.8%
-13.17%
 1NZ$ 56,987,828,199 
NZ$ 251,920,632,758 
27.28%
0.24%
 18,246,950