Top CryptoCurrencies 2024 Market cap: NZ$ 4,689,568,478,896 ||| 24h vol: NZ$ 318,090,895,202 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | NZ$ 118,341.65 $70,691.40 | 1.62% 7.56% | 1 | NZ$ 56,167,327,912 NZ$ 2,327,431,145,212 | 17.66% 49.63% | 19,667,056 | $70,691.38 | |
BTC/AUD - A$ 108,513.42 BTC/BGN - 127,797.33 лв. BTC/BRL - R$ 354,559.79 BTC/CAD - C$ 95,705.55 BTC/CHF - Fr. 63,715.22 BTC/CNY - CN¥ 510,922.09 BTC/CZK - Kč 1,656,582.27 BTC/DKK - kr. 488,562.40
BTC/EUR - € 65,499.12 BTC/GBP - £ 55,991.12 BTC/HKD - HK$ 553,249.98 BTC/HRK - kn 486,524.37 BTC/HUF - Ft 25,820,740.76 BTC/IDR - Rp 1,122,862,198 BTC/ILS - ₪ 258,992.79 BTC/INR - ₹ 5,895,182.06
BTC/JPY - ¥ 10,706,141.84 BTC/KRW - ₩ 95,468,735.70 BTC/MXN - Mex$ 1,174,198.29 BTC/MYR - RM 334,580.98 BTC/NOK - kr 767,164.28 BTC/NZD - NZ$ 118,341.65 BTC/PHP - ₱ 3,972,220.46 BTC/PLN - zł 282,139.98
BTC/RON - lei 325,668.21 BTC/RUB - ₽ 6,535,412.86 BTC/SEK - kr 756,454.53 BTC/SGD - S$ 95,431.27 BTC/THB - ฿ 2,575,641.16 BTC/TRY - ₺ 2,294,225.76 BTC/USD - $ 70,691.40 BTC/ZAR - R 1,338,654.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2024-03-29 | NZ$ 118,431.04 | NZ$ 118,549.56 | NZ$ 118,287.91 | NZ$ 118,341.65 | 1.62% 7.56% | 1 | NZ$ 56,167,327,912 NZ$ 2,327,431,145,212 | 17.66% 49.63% | 19,667,056 | 1 2024-03-28 | NZ$ 115,843.92 | NZ$ 119,082.21 | NZ$ 115,091.45 | NZ$ 117,896.40 | 1.83% 7.95% | 1 | NZ$ 57,547,257,191 NZ$ 2,318,667,003,487 | 17.69% 49.63% | 19,666,975 | 1 2024-03-27 | NZ$ 116,840.05 | NZ$ 119,206.58 | NZ$ 114,298.42 | NZ$ 115,913.27 | -0.91% 2.28% | 1 | NZ$ 67,840,079,547 NZ$ 2,279,555,689,638 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | NZ$ 116,385.96 | NZ$ 118,790.86 | NZ$ 115,510.71 | NZ$ 116,606.32 | 0.21% 13.10% | 1 | NZ$ 59,960,469,640 NZ$ 2,293,082,738,882 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | NZ$ 111,850.65 | NZ$ 118,138.72 | NZ$ 110,605.61 | NZ$ 116,312.26 | 3.94% 3.27% | 1 | NZ$ 71,006,457,401 NZ$ 2,287,197,322,294 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | NZ$ 107,046.96 | NZ$ 112,710.24 | NZ$ 106,579.98 | NZ$ 112,235.92 | 4.64% -1.67% | 1 | NZ$ 45,460,725,714 NZ$ 2,206,951,989,190 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | NZ$ 106,261.60 | NZ$ 109,866.17 | NZ$ 105,463.24 | NZ$ 107,254.60 | 1.23% -1.52% | 1 | NZ$ 41,090,580,678 NZ$ 2,108,891,003,679 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | NZ$ 108,845.52 | NZ$ 110,581.67 | NZ$ 103,881.73 | NZ$ 105,681.70 | -2.88% -8.54% | 1 | NZ$ 68,754,794,340 NZ$ 2,077,861,580,214 | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | NZ$ 111,476.21 | NZ$ 111,565.84 | NZ$ 106,437.82 | NZ$ 107,518.09 | -3.52% -8.28% | 1 | NZ$ 73,150,315,048 NZ$ 2,113,875,121,932 | 19.16% 48.94% | 19,660,650 | 1 2024-03-20 | NZ$ 102,158.29 | NZ$ 112,286.67 | NZ$ 100,528.49 | NZ$ 112,120.87 | 9.45% -7.13% | 1 | NZ$ 110,323,240,546 NZ$ 2,204,279,865,902 | 20.60% 49.59% | 19,659,856 | 1 2024-03-19 | NZ$ 111,533.31 | NZ$ 111,533.31 | NZ$ 101,311.42 | NZ$ 101,965.55 | -8.50% -13.34% | 1 | NZ$ 122,133,318,770 NZ$ 2,004,531,066,291 | 20.39% 49.32% | 19,658,906 | 1 2024-03-18 | NZ$ 112,030.75 | NZ$ 113,004.10 | NZ$ 109,278.53 | NZ$ 111,191.44 | -0.64% -6.09% | 1 | NZ$ 80,946,304,783 NZ$ 2,185,795,795,919 | 18.64% 49.57% | 19,657,950 | 1 2024-03-17 | NZ$ 107,336.54 | NZ$ 113,001.14 | NZ$ 106,164.64 | NZ$ 112,345.59 | 4.64% -0.95% | 1 | NZ$ 73,812,488,508 NZ$ 2,208,384,336,663 | 18.00% 49.20% | 19,657,050 | 1 2024-03-16 | NZ$ 114,222.01 | NZ$ 115,055.71 | NZ$ 107,446.15 | NZ$ 107,455.19 | -6.02% -4.56% | 1 | NZ$ 76,634,999,706 NZ$ 2,112,158,014,697 | 17.21% 49.06% | 19,656,187 | 1 2024-03-15 | NZ$ 117,220.09 | NZ$ 118,258.87 | NZ$ 109,067.07 | NZ$ 114,068.83 | -2.60% 1.82% | 1 | NZ$ 128,356,901,132 NZ$ 2,242,054,579,603 | 20.22% 49.22% | 19,655,281 | 1 2024-03-14 | NZ$ 118,607.87 | NZ$ 119,528.59 | NZ$ 111,751.50 | NZ$ 115,930.73 | -2.28% 6.70% | 1 | NZ$ 96,634,209,413 NZ$ 2,278,560,664,130 | 18.77% 49.15% | 19,654,500 | 1 2024-03-13 | NZ$ 115,951.57 | NZ$ 119,489.25 | NZ$ 115,860.00 | NZ$ 118,694.17 | 2.25% 10.50% | 1 | NZ$ 78,248,596,098 NZ$ 2,332,765,407,959 | 18.57% 49.36% | 19,653,587 | 1 2024-03-12 | NZ$ 117,066.92 | NZ$ 117,608.90 | NZ$ 112,373.42 | NZ$ 115,813.04 | -0.89% 11.39% | 1 | NZ$ 101,319,066,271 NZ$ 2,276,028,512,467 | 19.91% 49.39% | 19,652,612 | 1 2024-03-11 | NZ$ 111,899.62 | NZ$ 117,846.27 | NZ$ 109,885.80 | NZ$ 116,930.04 | 4.53% 5.67% | 1 | NZ$ 106,483,531,826 NZ$ 2,297,872,438,005 | 20.07% 49.39% | 19,651,693 | 1 2024-03-10 | NZ$ 110,880.10 | NZ$ 113,297.27 | NZ$ 110,828.28 | NZ$ 111,772.25 | 0.76% 9.38% | 1 | NZ$ 57,673,746,810 NZ$ 2,196,398,977,954 | 16.75% 49.27% | 19,650,662 | 1 2024-03-09 | NZ$ 110,605.94 | NZ$ 111,185.04 | NZ$ 110,222.78 | NZ$ 110,927.39 | 0.25% 10.38% | 1 | NZ$ 35,034,827,426 NZ$ 2,179,696,800,640 | 12.83% 48.98% | 19,649,775 | 1 2024-03-08 | NZ$ 108,566.78 | NZ$ 112,449.86 | NZ$ 107,765.68 | NZ$ 110,758.36 | 1.97% 9.41% | 1 | NZ$ 96,017,006,948 NZ$ 2,176,260,402,874 | 20.03% 49.25% | 19,648,718 | 1 2024-03-07 | NZ$ 107,590.84 | NZ$ 110,788.71 | NZ$ 107,067.99 | NZ$ 109,171.61 | 1.28% 9.32% | 1 | NZ$ 76,490,254,593 NZ$ 2,144,975,265,781 | 17.98% 49.03% | 19,647,737 | 1 2024-03-06 | NZ$ 104,867.22 | NZ$ 111,086.57 | NZ$ 103,354.89 | NZ$ 108,691.82 | 3.07% 5.77% | 1 | NZ$ 113,325,463,388 NZ$ 2,135,425,065,612 | 19.84% 49.31% | 19,646,600 | 1 2024-03-05 | NZ$ 112,330.16 | NZ$ 113,171.84 | NZ$ 100,156.81 | NZ$ 105,477.56 | -5.98% 12.56% | 1 | NZ$ 169,200,165,471 NZ$ 2,072,190,302,994 | 20.35% 49.94% | 19,645,781 | 1 2024-03-04 | NZ$ 103,430.46 | NZ$ 112,257.35 | NZ$ 103,430.46 | NZ$ 111,959.38 | 8.25% 25.35% | 1 | NZ$ 115,331,099,485 NZ$ 2,199,411,903,940 | 21.31% 50.65% | 19,644,731 | 1 2024-03-03 | NZ$ 101,582.17 | NZ$ 103,527.63 | NZ$ 100,764.45 | NZ$ 103,342.40 | 1.68% 21.93% | 1 | NZ$ 42,848,079,841 NZ$ 2,030,053,113,670 | 14.04% 49.46% | 19,643,950 | 1 2024-03-02 | NZ$ 102,295.89 | NZ$ 102,295.89 | NZ$ 101,081.51 | NZ$ 101,630.65 | -0.72% 20.38% | 1 | NZ$ 39,130,926,259 NZ$ 1,996,326,248,537 | 13.40% 49.25% | 19,642,950 | 1 2024-03-01 | NZ$ 100,452.89 | NZ$ 103,159.44 | NZ$ 99,838.83 | NZ$ 102,509.27 | 1.89% 22.89% | 1 | NZ$ 65,990,872,246 NZ$ 2,013,500,921,692 | 19.64% 49.91% | 19,642,150 | 1 2024-02-29 | NZ$ 102,379.11 | NZ$ 104,119.59 | NZ$ 99,100.28 | NZ$ 100,391.80 | -2.01% 19.44% | 1 | NZ$ 107,474,485,146 NZ$ 1,971,813,695,654 | 21.88% 50.32% | 19,641,187 |
|