CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,435,031,131 ||| 24h vol: NZ$ 170,085,160,477 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 112,613.98
$68,936.50
0.22%
2.79%
 1NZ$ 24,852,817,950 
NZ$ 2,218,903,630,985 
14.61%
48.85%
 19,703,612 $68,936.55
BTC Bitcoin =
NZD

BTC/AUD - A$ 103,945.21
BTC/BGN - 124,223.57 лв.
BTC/BRL - R$ 354,238.48
BTC/CAD - C$ 94,246.54
BTC/CHF - Fr. 63,544.98
BTC/CNY - CN¥ 499,240.89
BTC/CZK - 1,565,713.36
BTC/DKK - kr. 474,469.94
BTC/EUR - 63,507.82
BTC/GBP - £ 54,432.81
BTC/HKD - HK$ 538,470.58
BTC/HRK - kn 481,174.01
BTC/HUF - Ft 24,407,657.19
BTC/IDR - Rp 1,106,086,143
BTC/ILS - 252,255.89
BTC/INR - 5,725,782.97
BTC/JPY - ¥ 10,819,928.36
BTC/KRW - 94,215,514.55
BTC/MXN - Mex$ 1,151,225.76
BTC/MYR - RM 324,794.32
BTC/NOK - kr 729,548.09
BTC/NZD - NZ$ 112,613.98
BTC/PHP - 4,012,414.51
BTC/PLN - 270,808.08
BTC/RON - lei 316,157.27
BTC/RUB - 6,316,313.71
BTC/SEK - kr 748,967.50
BTC/SGD - S$ 93,071.17
BTC/THB - ฿ 2,526,040.17
BTC/TRY - 2,219,624.32
BTC/USD - $ 68,936.50
BTC/ZAR - R 1,269,775.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2024-05-26
NZ$ 113,163.84NZ$ 113,163.84NZ$ 112,613.98NZ$ 112,613.980.22%
2.79%
 1NZ$ 24,852,817,950 
NZ$ 2,218,903,630,985 
14.61%
48.85%
 19,703,612 
1
2024-05-25
NZ$ 111,952.40NZ$ 113,545.25NZ$ 111,939.50NZ$ 113,119.971.07%
3.48%
 1NZ$ 25,301,527,643 
NZ$ 2,228,857,708,637 
14.79%
48.89%
 19,703,496 
1
2024-05-24
NZ$ 111,528.11NZ$ 113,462.21NZ$ 109,644.24NZ$ 112,489.660.92%
2.23%
 1NZ$ 48,008,330,847 
NZ$ 2,216,386,924,300 
16.61%
48.81%
 19,703,034 
1
2024-05-23
NZ$ 113,251.78NZ$ 114,533.97NZ$ 109,295.23NZ$ 111,127.67-1.84%
4.04%
 1NZ$ 68,462,732,473 
NZ$ 2,189,471,141,534 
15.24%
48.74%
 19,702,309 
1
2024-05-22
NZ$ 114,325.51NZ$ 114,891.06NZ$ 112,473.74NZ$ 112,656.56-1.47%
4.40%
 1NZ$ 53,499,201,775 
NZ$ 2,219,558,727,815 
16.79%
49.27%
 19,702,006 
1
2024-05-21
NZ$ 117,213.12NZ$ 117,961.91NZ$ 113,660.79NZ$ 115,132.29-1.74%
13.98%
 1NZ$ 77,158,368,628 
NZ$ 2,268,285,101,361 
17.72%
49.43%
 19,701,556 
1
2024-05-20
NZ$ 108,202.63NZ$ 116,594.54NZ$ 107,888.36NZ$ 116,594.547.71%
13.57%
 1NZ$ 71,273,768,417 
NZ$ 2,297,042,203,591 
19.70%
50.26%
 19,701,118 
1
2024-05-19
NZ$ 109,139.61NZ$ 110,317.57NZ$ 107,645.68NZ$ 108,109.53-0.94%
7.86%
 1NZ$ 31,336,895,229 
NZ$ 2,129,824,020,068 
19.41%
50.78%
 19,700,618 
1
2024-05-18
NZ$ 109,243.47NZ$ 109,783.13NZ$ 108,740.65NZ$ 109,130.97-0.15%
10.11%
 1NZ$ 27,322,380,394 
NZ$ 2,149,892,820,099 
16.75%
50.58%
 19,700,128 
1
2024-05-17
NZ$ 106,728.23NZ$ 110,341.20NZ$ 106,579.46NZ$ 109,712.232.73%
10.11%
 1NZ$ 45,856,674,060 
NZ$ 2,161,303,924,226 
19.19%
50.68%
 19,699,743 
1
2024-05-16
NZ$ 108,438.12NZ$ 108,751.20NZ$ 105,514.14NZ$ 106,509.86-1.47%
3.33%
 1NZ$ 51,585,329,613 
NZ$ 2,098,164,497,395 
19.88%
50.79%
 19,699,253 
1
2024-05-15
NZ$ 101,687.16NZ$ 109,674.63NZ$ 101,404.17NZ$ 109,406.687.57%
8.22%
 1NZ$ 65,675,464,098 
NZ$ 2,155,183,244,044 
21.91%
50.82%
 19,698,815 
1
2024-05-14
NZ$ 104,577.61NZ$ 104,831.16NZ$ 101,630.86NZ$ 102,360.89-2.10%
-1.32%
 1NZ$ 46,854,120,495 
NZ$ 2,016,341,547,382 
19.11%
50.18%
 19,698,365 
1
2024-05-13
NZ$ 102,171.73NZ$ 105,342.54NZ$ 101,073.91NZ$ 104,526.942.29%
-0.49%
 1NZ$ 46,418,551,683 
NZ$ 2,058,969,063,163 
19.68%
50.17%
 19,697,968 
1
2024-05-12
NZ$ 101,067.92NZ$ 102,507.33NZ$ 100,861.96NZ$ 102,114.841.14%
-4.04%
 1NZ$ 22,847,941,920 
NZ$ 2,011,408,315,354 
19.57%
49.67%
 19,697,506 
1
2024-05-11
NZ$ 100,962.78NZ$ 101,936.45NZ$ 100,532.42NZ$ 100,967.93-0.15%
-4.76%
 1NZ$ 23,008,709,018 
NZ$ 1,988,769,533,309 
17.72%
49.42%
 19,697,056 
1
2024-05-10
NZ$ 104,771.17NZ$ 105,420.94NZ$ 100,235.46NZ$ 101,172.54-3.59%
-3.17%
 1NZ$ 46,265,553,927 
NZ$ 1,992,752,994,423 
20.77%
49.44%
 19,696,578 
1
2024-05-09
NZ$ 101,988.50NZ$ 105,545.69NZ$ 101,147.76NZ$ 105,192.203.19%
6.79%
 1NZ$ 42,354,452,229 
NZ$ 2,071,878,864,836 
20.43%
49.64%
 19,696,115 
1
2024-05-08
NZ$ 104,160.14NZ$ 105,103.97NZ$ 101,705.70NZ$ 102,192.31-1.91%
5.02%
 1NZ$ 43,561,733,042 
NZ$ 2,012,748,128,703 
20.06%
49.48%
 19,695,678 
1
2024-05-07
NZ$ 105,145.33NZ$ 107,093.56NZ$ 103,742.58NZ$ 103,852.60-1.28%
2.70%
 1NZ$ 43,117,441,216 
NZ$ 2,045,406,093,036 
20.40%
49.67%
 19,695,293 
1
2024-05-06
NZ$ 106,640.95NZ$ 108,903.34NZ$ 104,838.45NZ$ 105,224.43-1.36%
-0.96%
 1NZ$ 47,797,344,495 
NZ$ 2,072,386,974,615 
20.06%
49.60%
 19,694,909 
1
2024-05-05
NZ$ 106,304.28NZ$ 107,389.72NZ$ 104,815.88NZ$ 106,593.110.38%
1.61%
 1NZ$ 30,396,583,145 
NZ$ 2,099,300,003,456 
18.87%
48.43%
 19,694,521 
1
2024-05-04
NZ$ 104,635.53NZ$ 107,098.56NZ$ 104,269.17NZ$ 106,283.651.62%
0.61%
 1NZ$ 34,347,954,987 
NZ$ 2,093,160,956,630 
19.22%
49.79%
 19,694,106 
1
2024-05-03
NZ$ 99,088.16NZ$ 105,999.59NZ$ 98,688.21NZ$ 105,387.436.32%
-1.46%
 1NZ$ 55,568,101,354 
NZ$ 2,075,463,490,486 
22.74%
49.54%
 19,693,656 
1
2024-05-02
NZ$ 98,236.63NZ$ 100,190.94NZ$ 96,060.74NZ$ 99,720.791.62%
-8.30%
 1NZ$ 55,524,431,609 
NZ$ 1,963,824,498,255 
22.40%
48.86%
 19,693,221 
1
2024-05-01
NZ$ 103,014.28NZ$ 103,131.68NZ$ 96,281.42NZ$ 98,861.08-4.21%
-9.49%
 1NZ$ 82,081,971,216 
NZ$ 1,946,851,945,533 
23.47%
48.62%
 19,692,793 
1
2024-04-30
NZ$ 107,041.27NZ$ 108,544.79NZ$ 99,356.67NZ$ 102,006.71-4.78%
-8.46%
 1NZ$ 63,515,218,371 
NZ$ 2,008,753,458,762 
21.58%
49.70%
 19,692,375 
1
2024-04-29
NZ$ 105,811.76NZ$ 107,431.14NZ$ 103,797.02NZ$ 106,988.321.20%
-4.54%
 1NZ$ 44,681,994,181 
NZ$ 2,106,806,007,712 
19.89%
49.72%
 19,691,928 
1
2024-04-28
NZ$ 106,788.74NZ$ 108,089.86NZ$ 105,801.62NZ$ 106,161.08-0.69%
-2.89%
 1NZ$ 29,100,111,231 
NZ$ 2,090,475,780,920 
17.68%
49.19%
 19,691,534 
1
2024-04-27
NZ$ 107,346.53NZ$ 107,405.79NZ$ 105,278.18NZ$ 106,901.71-0.46%
-2.17%
 1NZ$ 32,841,538,795 
NZ$ 2,105,013,323,217 
17.86%
49.32%
 19,691,100