CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,910,216,530,032 ||| 24h vol: NZ$ 307,752,162,441 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 60,516.76
$42,524.30
2.74%
-12.15%
 1NZ$ 51,636,648,201 
NZ$ 1,139,278,895,349 
16.78%
39.15%
 18,825,825 $42,524.34
BTC Bitcoin =
NZD

BTC/AUD - A$ 58,553.41
BTC/BGN - 70,981.56 лв.
BTC/BRL - R$ 226,871.39
BTC/CAD - C$ 53,838.74
BTC/CHF - Fr. 39,271.49
BTC/CNY - CN¥ 274,991.89
BTC/CZK - 923,185.54
BTC/DKK - kr. 269,801.80
BTC/EUR - 36,283.22
BTC/GBP - £ 31,073.70
BTC/HKD - HK$ 331,082.72
BTC/HRK - kn 272,278.84
BTC/HUF - Ft 12,948,861.97
BTC/IDR - Rp 607,408,596
BTC/ILS - 136,029.28
BTC/INR - 3,148,775.58
BTC/JPY - ¥ 4,709,396.13
BTC/KRW - 50,189,730.32
BTC/MXN - Mex$ 852,812.08
BTC/MYR - RM 178,113.03
BTC/NOK - kr 363,015.92
BTC/NZD - NZ$ 60,516.76
BTC/PHP - 2,155,140.03
BTC/PLN - 167,098.81
BTC/RON - lei 179,609.89
BTC/RUB - 3,083,590.08
BTC/SEK - kr 367,886.22
BTC/SGD - S$ 57,551.11
BTC/THB - ฿ 1,421,714.92
BTC/TRY - 377,768.87
BTC/USD - $ 42,524.30
BTC/ZAR - R 634,339.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2021-09-25
NZ$ 60,693.08NZ$ 61,159.86NZ$ 59,510.76NZ$ 60,516.762.74%
-12.15%
 1NZ$ 51,636,648,201 
NZ$ 1,139,278,895,349 
16.78%
39.15%
 18,825,825 
1
2021-09-24
NZ$ 63,625.84NZ$ 63,727.77NZ$ 58,029.01NZ$ 60,528.27-4.73%
-9.50%
 1NZ$ 60,606,894,396 
NZ$ 1,139,461,860,531 
16.35%
39.16%
 18,825,281 
1
2021-09-23
NZ$ 62,339.90NZ$ 64,329.82NZ$ 61,836.62NZ$ 64,232.342.92%
-6.13%
 1NZ$ 49,029,443,703 
NZ$ 1,209,132,855,876 
16.91%
39.05%
 18,824,381 
1
2021-09-22
NZ$ 58,249.81NZ$ 62,561.81NZ$ 57,955.83NZ$ 62,131.747.30%
-9.41%
 1NZ$ 54,390,204,073 
NZ$ 1,169,528,372,624 
16.36%
39.02%
 18,823,356 
1
2021-09-21
NZ$ 61,058.41NZ$ 62,037.34NZ$ 56,702.90NZ$ 57,643.07-5.84%
-14.01%
 1NZ$ 69,039,472,599 
NZ$ 1,084,988,551,319 
17.63%
39.73%
 18,822,543 
1
2021-09-20
NZ$ 67,258.83NZ$ 67,271.92NZ$ 60,696.07NZ$ 61,174.96-9.01%
-4.48%
 1NZ$ 62,559,499,898 
NZ$ 1,151,420,820,679 
15.48%
39.72%
 18,821,762 
1
2021-09-19
NZ$ 68,545.56NZ$ 68,545.56NZ$ 66,629.87NZ$ 67,090.26-1.95%
2.60%
 1NZ$ 38,275,840,960 
NZ$ 1,262,687,742,225 
16.64%
39.37%
 18,820,743 
1
2021-09-18
NZ$ 67,123.63NZ$ 69,288.26NZ$ 66,867.73NZ$ 68,426.272.08%
6.77%
 1NZ$ 40,523,254,732 
NZ$ 1,287,760,640,990 
16.27%
39.26%
 18,819,700 
1
2021-09-17
NZ$ 67,608.08NZ$ 68,144.12NZ$ 66,359.14NZ$ 66,834.73-1.26%
5.24%
 1NZ$ 40,656,304,661 
NZ$ 1,257,743,479,034 
14.40%
39.47%
 18,818,731 
1
2021-09-16
NZ$ 67,564.67NZ$ 68,122.01NZ$ 66,184.01NZ$ 67,167.91-0.66%
3.20%
 1NZ$ 44,817,747,516 
NZ$ 1,263,954,304,711 
14.50%
38.93%
 18,817,831 
1
2021-09-15
NZ$ 66,353.40NZ$ 68,372.93NZ$ 66,104.73NZ$ 67,918.922.26%
4.60%
 1NZ$ 43,059,002,864 
NZ$ 1,278,028,628,432 
15.48%
38.84%
 18,816,962 
1
2021-09-14
NZ$ 63,266.62NZ$ 66,362.82NZ$ 62,908.31NZ$ 66,153.934.55%
0.55%
 1NZ$ 54,420,447,476 
NZ$ 1,244,757,057,988 
17.26%
39.05%
 18,816,062 
1
2021-09-13
NZ$ 64,799.55NZ$ 65,484.49NZ$ 61,322.06NZ$ 63,324.99-2.22%
-14.44%
 1NZ$ 57,611,761,905 
NZ$ 1,191,460,620,422 
14.66%
38.77%
 18,815,006 
1
2021-09-12
NZ$ 63,545.75NZ$ 65,154.67NZ$ 63,007.06NZ$ 64,716.492.00%
-11.01%
 1NZ$ 39,205,388,615 
NZ$ 1,217,578,784,882 
13.22%
38.34%
 18,814,050 
1
2021-09-11
NZ$ 63,163.24NZ$ 64,620.19NZ$ 63,086.63NZ$ 63,445.660.56%
-9.69%
 1NZ$ 48,439,549,214 
NZ$ 1,193,611,543,891 
15.41%
38.46%
 18,813,150 
1
2021-09-10
NZ$ 65,227.17NZ$ 66,013.28NZ$ 62,291.57NZ$ 63,026.84-3.12%
-10.31%
 1NZ$ 54,919,029,072 
NZ$ 1,185,675,816,291 
14.11%
38.65%
 18,812,243 
1
2021-09-09
NZ$ 65,025.33NZ$ 66,629.83NZ$ 62,307.94NZ$ 65,310.680.69%
-6.09%
 1NZ$ 54,559,984,844 
NZ$ 1,228,582,703,408 
13.37%
38.57%
 18,811,375 
1
2021-09-08
NZ$ 65,719.96NZ$ 66,503.02NZ$ 62,720.83NZ$ 64,739.06-1.70%
-5.73%
 1NZ$ 68,768,793,913 
NZ$ 1,217,776,432,219 
13.54%
38.77%
 18,810,518 
1
2021-09-07
NZ$ 73,730.93NZ$ 74,013.81NZ$ 64,202.19NZ$ 65,542.83-11.04%
-1.03%
 1NZ$ 91,398,453,857 
NZ$ 1,232,834,017,685 
14.07%
39.55%
 18,809,600 
1
2021-09-06
NZ$ 72,553.34NZ$ 73,808.63NZ$ 71,726.32NZ$ 73,681.041.77%
11.71%
 1NZ$ 54,445,057,347 
NZ$ 1,385,840,942,584 
14.26%
39.34%
 18,808,637 
1
2021-09-05
NZ$ 69,809.48NZ$ 72,496.69NZ$ 69,350.47NZ$ 72,347.893.52%
5.66%
 1NZ$ 42,534,558,311 
NZ$ 1,360,686,835,731 
12.78%
39.17%
 18,807,550 
1
2021-09-04
NZ$ 69,855.49NZ$ 70,603.73NZ$ 69,297.47NZ$ 69,889.76-0.14%
2.24%
 1NZ$ 52,380,032,509 
NZ$ 1,314,385,495,014 
15.14%
38.96%
 18,806,550 
1
2021-09-03
NZ$ 69,239.61NZ$ 71,601.67NZ$ 68,152.16NZ$ 70,318.621.44%
2.07%
 1NZ$ 60,656,213,383 
NZ$ 1,322,384,243,542 
15.72%
39.20%
 18,805,600 
1
2021-09-02
NZ$ 69,141.89NZ$ 71,269.64NZ$ 68,994.66NZ$ 69,836.421.16%
4.71%
 1NZ$ 55,927,131,002 
NZ$ 1,313,249,420,272 
16.06%
39.53%
 18,804,656 
1
2021-09-01
NZ$ 66,621.63NZ$ 69,389.76NZ$ 66,154.94NZ$ 69,183.973.06%
-0.56%
 1NZ$ 55,440,724,555 
NZ$ 1,300,909,823,657 
15.68%
39.54%
 18,803,631 
1
2021-08-31
NZ$ 66,797.92NZ$ 68,514.25NZ$ 66,527.26NZ$ 67,221.850.35%
-1.05%
 1NZ$ 49,333,558,294 
NZ$ 1,263,965,532,243 
13.94%
40.16%
 18,802,887 
1
2021-08-30
NZ$ 69,727.52NZ$ 69,842.79NZ$ 67,105.43NZ$ 67,235.12-3.83%
-4.96%
 1NZ$ 45,441,216,781 
NZ$ 1,264,153,880,825 
15.02%
40.97%
 18,802,000 
1
2021-08-29
NZ$ 69,751.59NZ$ 70,697.30NZ$ 68,516.32NZ$ 69,818.920.11%
-0.68%
 1NZ$ 36,344,079,714 
NZ$ 1,312,675,272,357 
14.24%
41.62%
 18,801,156 
1
2021-08-28
NZ$ 70,083.52NZ$ 70,247.27NZ$ 69,226.96NZ$ 69,727.63-0.27%
-0.19%
 1NZ$ 40,879,434,363 
NZ$ 1,310,890,018,626 
15.83%
41.53%
 18,800,156 
1
2021-08-27
NZ$ 67,595.48NZ$ 70,724.40NZ$ 66,969.49NZ$ 70,607.323.78%
-0.51%
 1NZ$ 49,616,038,715 
NZ$ 1,327,364,350,010 
15.68%
41.55%
 18,799,237