CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 20,272.93
$13,616.50
4.79146%
14.3372%
 1NZ$ 47,256,685,821 
NZ$ 375,615,730,741 
26.00%
59.42%
 18,527,887 $13,616.55
BTC Bitcoin =
NZD

BTC/AUD - A$ 19,064.46
BTC/BGN - 22,512.70 лв.
BTC/BRL - R$ 76,975.44
BTC/CAD - C$ 17,909.10
BTC/CHF - Fr. 12,346.28
BTC/CNY - CN¥ 91,305.44
BTC/CZK - 314,323.29
BTC/DKK - kr. 85,658.68
BTC/EUR - 11,512.41
BTC/GBP - £ 10,422.27
BTC/HKD - HK$ 105,529.92
BTC/HRK - kn 87,213.95
BTC/HUF - Ft 4,206,422.80
BTC/IDR - Rp 199,917,453
BTC/ILS - 46,029.76
BTC/INR - 1,003,951.35
BTC/JPY - ¥ 1,421,957.48
BTC/KRW - 15,369,215.88
BTC/MXN - Mex$ 284,426.90
BTC/MYR - RM 56,692.30
BTC/NOK - kr 124,511.45
BTC/NZD - NZ$ 20,272.93
BTC/PHP - 658,357.78
BTC/PLN - 52,748.28
BTC/RON - lei 56,132.66
BTC/RUB - 1,049,282.04
BTC/SEK - kr 118,483.70
BTC/SGD - S$ 18,501.83
BTC/THB - ฿ 424,970.97
BTC/TRY - 111,214.13
BTC/USD - $ 13,616.50
BTC/ZAR - R 219,627.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-10-27
NZ$ 19,500.66NZ$ 20,272.93NZ$ 19,480.71NZ$ 20,272.934.79146%
14.3372%
 1NZ$ 47,256,685,821 
NZ$ 375,615,730,741 
26.00%
59.42%
 18,527,887 
1
2020-10-26
NZ$ 19,542.27NZ$ 19,756.40NZ$ 19,260.91NZ$ 19,520.260.0352698%
11.0292%
 1NZ$ 42,816,401,851 
NZ$ 361,660,158,541 
22.35%
56.21%
 18,527,450 
1
2020-10-25
NZ$ 19,629.66NZ$ 19,873.62NZ$ 19,405.58NZ$ 19,462.54-0.354959%
13.7369%
 1NZ$ 36,414,162,607 
NZ$ 360,577,915,665 
25.06%
58.53%
 18,526,743 
1
2020-10-24
NZ$ 19,350.21NZ$ 19,648.82NZ$ 19,350.21NZ$ 19,598.151.24929%
15.253%
 1NZ$ 36,803,148,558 
NZ$ 363,075,726,607 
24.87%
58.53%
 18,525,993 
1
2020-10-23
NZ$ 19,348.11NZ$ 19,498.76NZ$ 19,183.96NZ$ 19,356.35-1.62386%
14.1805%
 1NZ$ 45,276,128,217 
NZ$ 358,576,105,739 
25.07%
58.54%
 18,524,975 
1
2020-10-22
NZ$ 19,308.32NZ$ 19,657.42NZ$ 19,101.65NZ$ 19,620.131.4101%
13.8635%
 1NZ$ 53,847,255,223 
NZ$ 363,422,868,317 
26.19%
58.72%
 18,522,937 
1
2020-10-21
NZ$ 17,900.43NZ$ 19,749.91NZ$ 17,900.43NZ$ 19,749.9110.3353%
15.486%
 1NZ$ 63,094,464,799 
NZ$ 365,827,289,010 
28.15%
59.44%
 18,522,937 
1
2020-10-20
NZ$ 17,844.43NZ$ 18,156.13NZ$ 17,783.95NZ$ 18,108.861.66569%
4.28946%
 1NZ$ 46,669,897,143 
NZ$ 335,420,872,933 
27.50%
58.36%
 18,522,506 
1
2020-10-19
NZ$ 17,398.27NZ$ 17,807.04NZ$ 17,293.88NZ$ 17,803.712.65214%
0.623988%
 1NZ$ 35,995,062,054 
NZ$ 329,754,980,333 
25.04%
57.28%
 18,521,693 
1
2020-10-18
NZ$ 17,212.75NZ$ 17,315.45NZ$ 17,191.72NZ$ 17,315.450.868712%
0.586074%
 1NZ$ 27,188,359,757 
NZ$ 320,697,379,892 
22.70%
56.89%
 18,520,868 
1
2020-10-17
NZ$ 17,097.28NZ$ 17,189.61NZ$ 17,097.28NZ$ 17,165.700.117822%
-0.290561%
 1NZ$ 28,496,567,228 
NZ$ 317,911,011,226 
23.19%
57.02%
 18,520,143 
1
2020-10-16
NZ$ 17,423.78NZ$ 17,447.39NZ$ 17,069.28NZ$ 17,145.42-1.72665%
2.51316%
 1NZ$ 38,168,851,991 
NZ$ 317,518,244,601 
23.20%
57.06%
 18,519,056 
1
2020-10-15
NZ$ 17,273.43NZ$ 17,462.81NZ$ 17,167.52NZ$ 17,406.900.921175%
5.47581%
 1NZ$ 37,642,437,537 
NZ$ 322,344,076,360 
23.28%
56.75%
 18,518,193 
1
2020-10-14
NZ$ 17,251.99NZ$ 17,324.31NZ$ 17,017.89NZ$ 17,139.53-0.468395%
6.87076%
 1NZ$ 34,922,003,039 
NZ$ 317,378,759,765 
22.72%
56.83%
 18,517,281 
1
2020-10-13
NZ$ 17,374.47NZ$ 17,374.47NZ$ 17,058.42NZ$ 17,204.41-2.01983%
8.22256%
 1NZ$ 37,343,018,055 
NZ$ 318,561,810,807 
22.49%
56.63%
 18,516,318 
1
2020-10-12
NZ$ 17,133.87NZ$ 17,542.36NZ$ 16,920.00NZ$ 17,542.362.69%
8.59783%
 1NZ$ 37,700,108,285 
NZ$ 324,801,073,973 
21.82%
56.73%
 18,515,225 
1
2020-10-11
NZ$ 16,969.00NZ$ 17,148.81NZ$ 16,969.00NZ$ 17,085.270.00146225%
6.77755%
 1NZ$ 30,148,888,228 
NZ$ 316,316,933,642 
21.20%
56.62%
 18,514,006 
1
2020-10-10
NZ$ 16,627.47NZ$ 17,118.09NZ$ 16,627.47NZ$ 17,069.612.93282%
7.53949%
 1NZ$ 33,706,121,724 
NZ$ 316,011,922,866 
21.61%
56.50%
 18,513,062 
1
2020-10-09
NZ$ 16,382.24NZ$ 16,630.78NZ$ 16,324.46NZ$ 16,622.221.67464%
5.63689%
 1NZ$ 34,939,960,673 
NZ$ 307,713,383,569 
22.21%
56.36%
 18,512,200 
1
2020-10-08
NZ$ 16,175.58NZ$ 16,599.91NZ$ 16,085.37NZ$ 16,543.572.14747%
2.60272%
 1NZ$ 95,678,809,385 
NZ$ 306,242,822,514 
44.55%
56.68%
 18,511,356 
1
2020-10-07
NZ$ 16,086.84NZ$ 16,211.03NZ$ 16,086.84NZ$ 16,198.410.781594%
-0.6183%
 1NZ$ 57,479,526,120 
NZ$ 299,837,512,315 
34.52%
56.74%
 18,510,300 
1
2020-10-06
NZ$ 16,336.48NZ$ 16,372.63NZ$ 15,993.21NZ$ 16,066.73-1.51397%
-1.72529%
 1NZ$ 64,600,044,196 
NZ$ 297,385,692,597 
32.80%
56.69%
 18,509,468 
1
2020-10-05
NZ$ 16,121.23NZ$ 16,190.77NZ$ 16,026.25NZ$ 16,190.770.97945%
-1.22905%
 1NZ$ 70,938,422,720 
NZ$ 299,668,415,324 
41.49%
56.09%
 18,508,600 
1
2020-10-04
NZ$ 15,894.24NZ$ 16,086.04NZ$ 15,894.24NZ$ 16,049.430.715018%
-0.647116%
 1NZ$ 107,554,253,720 
NZ$ 297,036,347,912 
53.17%
55.95%
 18,507,650 
1
2020-10-03
NZ$ 15,927.07NZ$ 15,969.75NZ$ 15,877.91NZ$ 15,935.070.78302%
-1.65842%
 1NZ$ 68,310,285,450 
NZ$ 294,904,726,069 
43.21%
56.06%
 18,506,693 
1
2020-10-02
NZ$ 16,007.76NZ$ 16,041.39NZ$ 15,780.04NZ$ 15,929.34-0.561306%
-1.69758%
 1NZ$ 72,681,466,598 
NZ$ 294,782,675,736 
36.50%
56.26%
 18,505,725 
1
2020-10-01
NZ$ 16,250.76NZ$ 16,417.25NZ$ 15,818.82NZ$ 15,981.55-1.32745%
-0.649789%
 1NZ$ 40,843,524,969 
NZ$ 295,744,307,352 
27.64%
56.16%
 18,505,306 
1
2020-09-30
NZ$ 16,371.89NZ$ 16,371.89NZ$ 16,159.80NZ$ 16,233.46-0.486367%
4.21967%
 1NZ$ 31,352,315,915 
NZ$ 300,392,210,674 
26.06%
56.06%
 18,504,518 
1
2020-09-29
NZ$ 16,234.53NZ$ 16,359.72NZ$ 16,234.53NZ$ 16,341.81-0.606149%
2.40292%
 1NZ$ 31,829,602,022 
NZ$ 302,380,466,812 
24.86%
56.24%
 18,503,550 
1
2020-09-28
NZ$ 16,629.19NZ$ 16,665.19NZ$ 16,591.97NZ$ 16,624.461.43341%
4.09668%
 1NZ$ 34,365,732,754 
NZ$ 307,595,715,853 
25.14%
56.19%
 18,502,650