CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,689,568,478,896 ||| 24h vol: NZ$ 318,090,895,202 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 118,341.65
$70,691.40
1.62%
7.56%
 1NZ$ 56,167,327,912 
NZ$ 2,327,431,145,212 
17.66%
49.63%
 19,667,056 $70,691.38
BTC Bitcoin =
NZD

BTC/AUD - A$ 108,513.42
BTC/BGN - 127,797.33 лв.
BTC/BRL - R$ 354,559.79
BTC/CAD - C$ 95,705.55
BTC/CHF - Fr. 63,715.22
BTC/CNY - CN¥ 510,922.09
BTC/CZK - 1,656,582.27
BTC/DKK - kr. 488,562.40
BTC/EUR - 65,499.12
BTC/GBP - £ 55,991.12
BTC/HKD - HK$ 553,249.98
BTC/HRK - kn 486,524.37
BTC/HUF - Ft 25,820,740.76
BTC/IDR - Rp 1,122,862,198
BTC/ILS - 258,992.79
BTC/INR - 5,895,182.06
BTC/JPY - ¥ 10,706,141.84
BTC/KRW - 95,468,735.70
BTC/MXN - Mex$ 1,174,198.29
BTC/MYR - RM 334,580.98
BTC/NOK - kr 767,164.28
BTC/NZD - NZ$ 118,341.65
BTC/PHP - 3,972,220.46
BTC/PLN - 282,139.98
BTC/RON - lei 325,668.21
BTC/RUB - 6,535,412.86
BTC/SEK - kr 756,454.53
BTC/SGD - S$ 95,431.27
BTC/THB - ฿ 2,575,641.16
BTC/TRY - 2,294,225.76
BTC/USD - $ 70,691.40
BTC/ZAR - R 1,338,654.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2024-03-29
NZ$ 118,431.04NZ$ 118,549.56NZ$ 118,287.91NZ$ 118,341.651.62%
7.56%
 1NZ$ 56,167,327,912 
NZ$ 2,327,431,145,212 
17.66%
49.63%
 19,667,056 
1
2024-03-28
NZ$ 115,843.92NZ$ 119,082.21NZ$ 115,091.45NZ$ 117,896.401.83%
7.95%
 1NZ$ 57,547,257,191 
NZ$ 2,318,667,003,487 
17.69%
49.63%
 19,666,975 
1
2024-03-27
NZ$ 116,840.05NZ$ 119,206.58NZ$ 114,298.42NZ$ 115,913.27-0.91%
2.28%
 1NZ$ 67,840,079,547 
NZ$ 2,279,555,689,638 
18.18%
49.64%
 19,666,031 
1
2024-03-26
NZ$ 116,385.96NZ$ 118,790.86NZ$ 115,510.71NZ$ 116,606.320.21%
13.10%
 1NZ$ 59,960,469,640 
NZ$ 2,293,082,738,882 
17.51%
49.41%
 19,665,181 
1
2024-03-25
NZ$ 111,850.65NZ$ 118,138.72NZ$ 110,605.61NZ$ 116,312.263.94%
3.27%
 1NZ$ 71,006,457,401 
NZ$ 2,287,197,322,294 
20.17%
49.48%
 19,664,293 
1
2024-03-24
NZ$ 107,046.96NZ$ 112,710.24NZ$ 106,579.98NZ$ 112,235.924.64%
-1.67%
 1NZ$ 45,460,725,714 
NZ$ 2,206,951,989,190 
19.03%
49.29%
 19,663,512 
1
2024-03-23
NZ$ 106,261.60NZ$ 109,866.17NZ$ 105,463.24NZ$ 107,254.601.23%
-1.52%
 1NZ$ 41,090,580,678 
NZ$ 2,108,891,003,679 
17.34%
48.83%
 19,662,462 
1
2024-03-22
NZ$ 108,845.52NZ$ 110,581.67NZ$ 103,881.73NZ$ 105,681.70-2.88%
-8.54%
 1NZ$ 68,754,794,340 
NZ$ 2,077,861,580,214 
19.40%
48.95%
 19,661,506 
1
2024-03-21
NZ$ 111,476.21NZ$ 111,565.84NZ$ 106,437.82NZ$ 107,518.09-3.52%
-8.28%
 1NZ$ 73,150,315,048 
NZ$ 2,113,875,121,932 
19.16%
48.94%
 19,660,650 
1
2024-03-20
NZ$ 102,158.29NZ$ 112,286.67NZ$ 100,528.49NZ$ 112,120.879.45%
-7.13%
 1NZ$ 110,323,240,546 
NZ$ 2,204,279,865,902 
20.60%
49.59%
 19,659,856 
1
2024-03-19
NZ$ 111,533.31NZ$ 111,533.31NZ$ 101,311.42NZ$ 101,965.55-8.50%
-13.34%
 1NZ$ 122,133,318,770 
NZ$ 2,004,531,066,291 
20.39%
49.32%
 19,658,906 
1
2024-03-18
NZ$ 112,030.75NZ$ 113,004.10NZ$ 109,278.53NZ$ 111,191.44-0.64%
-6.09%
 1NZ$ 80,946,304,783 
NZ$ 2,185,795,795,919 
18.64%
49.57%
 19,657,950 
1
2024-03-17
NZ$ 107,336.54NZ$ 113,001.14NZ$ 106,164.64NZ$ 112,345.594.64%
-0.95%
 1NZ$ 73,812,488,508 
NZ$ 2,208,384,336,663 
18.00%
49.20%
 19,657,050 
1
2024-03-16
NZ$ 114,222.01NZ$ 115,055.71NZ$ 107,446.15NZ$ 107,455.19-6.02%
-4.56%
 1NZ$ 76,634,999,706 
NZ$ 2,112,158,014,697 
17.21%
49.06%
 19,656,187 
1
2024-03-15
NZ$ 117,220.09NZ$ 118,258.87NZ$ 109,067.07NZ$ 114,068.83-2.60%
1.82%
 1NZ$ 128,356,901,132 
NZ$ 2,242,054,579,603 
20.22%
49.22%
 19,655,281 
1
2024-03-14
NZ$ 118,607.87NZ$ 119,528.59NZ$ 111,751.50NZ$ 115,930.73-2.28%
6.70%
 1NZ$ 96,634,209,413 
NZ$ 2,278,560,664,130 
18.77%
49.15%
 19,654,500 
1
2024-03-13
NZ$ 115,951.57NZ$ 119,489.25NZ$ 115,860.00NZ$ 118,694.172.25%
10.50%
 1NZ$ 78,248,596,098 
NZ$ 2,332,765,407,959 
18.57%
49.36%
 19,653,587 
1
2024-03-12
NZ$ 117,066.92NZ$ 117,608.90NZ$ 112,373.42NZ$ 115,813.04-0.89%
11.39%
 1NZ$ 101,319,066,271 
NZ$ 2,276,028,512,467 
19.91%
49.39%
 19,652,612 
1
2024-03-11
NZ$ 111,899.62NZ$ 117,846.27NZ$ 109,885.80NZ$ 116,930.044.53%
5.67%
 1NZ$ 106,483,531,826 
NZ$ 2,297,872,438,005 
20.07%
49.39%
 19,651,693 
1
2024-03-10
NZ$ 110,880.10NZ$ 113,297.27NZ$ 110,828.28NZ$ 111,772.250.76%
9.38%
 1NZ$ 57,673,746,810 
NZ$ 2,196,398,977,954 
16.75%
49.27%
 19,650,662 
1
2024-03-09
NZ$ 110,605.94NZ$ 111,185.04NZ$ 110,222.78NZ$ 110,927.390.25%
10.38%
 1NZ$ 35,034,827,426 
NZ$ 2,179,696,800,640 
12.83%
48.98%
 19,649,775 
1
2024-03-08
NZ$ 108,566.78NZ$ 112,449.86NZ$ 107,765.68NZ$ 110,758.361.97%
9.41%
 1NZ$ 96,017,006,948 
NZ$ 2,176,260,402,874 
20.03%
49.25%
 19,648,718 
1
2024-03-07
NZ$ 107,590.84NZ$ 110,788.71NZ$ 107,067.99NZ$ 109,171.611.28%
9.32%
 1NZ$ 76,490,254,593 
NZ$ 2,144,975,265,781 
17.98%
49.03%
 19,647,737 
1
2024-03-06
NZ$ 104,867.22NZ$ 111,086.57NZ$ 103,354.89NZ$ 108,691.823.07%
5.77%
 1NZ$ 113,325,463,388 
NZ$ 2,135,425,065,612 
19.84%
49.31%
 19,646,600 
1
2024-03-05
NZ$ 112,330.16NZ$ 113,171.84NZ$ 100,156.81NZ$ 105,477.56-5.98%
12.56%
 1NZ$ 169,200,165,471 
NZ$ 2,072,190,302,994 
20.35%
49.94%
 19,645,781 
1
2024-03-04
NZ$ 103,430.46NZ$ 112,257.35NZ$ 103,430.46NZ$ 111,959.388.25%
25.35%
 1NZ$ 115,331,099,485 
NZ$ 2,199,411,903,940 
21.31%
50.65%
 19,644,731 
1
2024-03-03
NZ$ 101,582.17NZ$ 103,527.63NZ$ 100,764.45NZ$ 103,342.401.68%
21.93%
 1NZ$ 42,848,079,841 
NZ$ 2,030,053,113,670 
14.04%
49.46%
 19,643,950 
1
2024-03-02
NZ$ 102,295.89NZ$ 102,295.89NZ$ 101,081.51NZ$ 101,630.65-0.72%
20.38%
 1NZ$ 39,130,926,259 
NZ$ 1,996,326,248,537 
13.40%
49.25%
 19,642,950 
1
2024-03-01
NZ$ 100,452.89NZ$ 103,159.44NZ$ 99,838.83NZ$ 102,509.271.89%
22.89%
 1NZ$ 65,990,872,246 
NZ$ 2,013,500,921,692 
19.64%
49.91%
 19,642,150 
1
2024-02-29
NZ$ 102,379.11NZ$ 104,119.59NZ$ 99,100.28NZ$ 100,391.80-2.01%
19.44%
 1NZ$ 107,474,485,146 
NZ$ 1,971,813,695,654 
21.88%
50.32%
 19,641,187