CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,541,992,334,514 ||| 24h vol: NZ$ 170,537,285,682 ||| crypto assets: 743

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
240Sanctum Infinity (INF)NZ$ 328.30
$200.97
-0.47%
-3.36%
 0.00290469NZ$ 19,727,355 
NZ$ 646,898,956 
0.01%
0.01%
 1,970,455 $20.10
241BlazeStake Staked SOL (BSOL)NZ$ 308.95
$189.13
-0.28%
-3.26%
 0.00273352NZ$ 28,114,153 
NZ$ 635,766,473 
0.02%
0.01%
 2,057,811 $19.75
242Beacon ETH (BETH)NZ$ 6,134.21
$3,755.05
1.23%
20.57%
 0.0542737NZ$ 3,827,851 
NZ$ 619,390,557 
0.00%
0.01%
 100,973 $19.24
243ERC20 (ERC20)NZ$ 0.53
$0.32
9.44%
1,596.62%
 0.00000467347NZ$ 34,535 
NZ$ 596,074,874 
0.00%
0.01%
 1,128,632,512 
12,999,999,994 
$18.52
$213.36
243PAAL AI (PAAL)NZ$ 0.68
$0.42
-2.45%
-10.66%
 0.00000604976NZ$ 7,082,723 
NZ$ 559,542,945 
0.00%
0.01%
 818,324,610 
1,000,000,000 
$17.38
$21.24
244Degen (DEGEN)NZ$ 0.04
$0.02
7.34%
34.41%
 0.000000346085NZ$ 44,576,476 
NZ$ 554,648,002 
0.03%
0.01%
 14,179,608,879 
36,965,935,954 
$17.23
$44.92
245NetMind Token (NMT)NZ$ 16.50
$10.10
10.59%
30.32%
 0.000145996NZ$ 8,109,920 
NZ$ 551,960,857 
0.00%
0.01%
 33,450,208 
147,571,163 
$17.15
$75.65
246Liquid Staked ETH (LSETH)NZ$ 6,434.38
$3,938.80
0.72%
20.65%
 0.0569294NZ$ 12,146 
NZ$ 536,321,986 
0.00%
0.01%
 83,353 $16.66
247Telcoin (TEL)NZ$ 0.01
$0.00
0.40%
-8.11%
 0.0000000533584NZ$ 898,414 
NZ$ 531,608,579 
0.00%
0.01%
 88,149,420,414 
100,000,000,000 
$16.52
$18.74
248SushiSwap (SUSHI)NZ$ 2.09
$1.28
3.93%
15.97%
 0.0000184648NZ$ 108,077,922 
NZ$ 518,175,114 
0.06%
0.01%
 248,291,823 
263,554,192 
$16.10
$17.09
249Harmony (ONE)NZ$ 0.04
$0.02
-1.63%
12.14%
 0.000000327101NZ$ 8,953,009 
NZ$ 516,235,639 
0.01%
0.01%
 13,963,556,530 
14,286,281,530 
$16.04
$16.41
250JUST (JST)NZ$ 0.05
$0.03
-0.21%
-2.85%
 0.000000454024NZ$ 24,844,357 
NZ$ 508,023,282 
0.01%
0.01%
 9,900,000,000 $15.78
250LUKSO (LYXe)NZ$ 15.32
$9.58
-5.75%
-4.56%
 0.000220505NZ$ 371,864 
NZ$ 284,888,587 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.04
$48.61
251Pixels (PIXEL)NZ$ 0.65
$0.40
1.31%
9.54%
 0.00000577032NZ$ 108,274,210 
NZ$ 502,860,515 
0.06%
0.01%
 771,041,667 
5,000,000,000 
$15.62
$101.31
252cat in a dogs world (MEW)NZ$ 0.01
$0.00
12.26%
6.12%
 0.0000000499484NZ$ 110,878,547 
NZ$ 501,809,724 
0.07%
0.01%
 88,888,888,888 $15.59
253Baby Doge Coin (BabyDoge)NZ$ 0.00
$0.00
7.99%
22.70%
 0.0000000000000306113NZ$ 52,672,854 
NZ$ 497,481,212 
0.03%
0.01%
 143,788,799,573,309,472 
205,598,276,689,105,952 
$15.46
$22.10
254GMX (GMX)NZ$ 52.18
$31.94
-3.33%
9.30%
 0.000461639NZ$ 23,617,939 
NZ$ 495,869,963 
0.01%
0.01%
 9,503,759 $15.41
255Amp (AMP)NZ$ 0.01
$0.01
-1.33%
0.70%
 0.000000102209NZ$ 17,704,803 
NZ$ 487,818,815 
0.01%
0.01%
 42,227,702,186 
99,213,408,535 
$15.16
$35.61
256HEX (HEX)NZ$ 0.00
$0.00
-1.08%
-8.03%
 0.0000000248612NZ$ 407,481 
NZ$ 487,268,318 
0.00%
0.01%
 173,411,074,413 
633,542,658,973 
$15.14
$55.31
257Chromia (CHR)NZ$ 0.60
$0.37
0.02%
8.37%
 0.00000530447NZ$ 18,274,592 
NZ$ 487,080,264 
0.01%
0.01%
 812,434,439 $15.13
258Open Campus (EDU)NZ$ 1.66
$1.02
-5.80%
90.81%
 0.0000147076NZ$ 62,732,960 
NZ$ 485,533,173 
0.04%
0.01%
 292,083,333 
1,000,000,000 
$15.08
$51.64
259BENQI Liquid Staked AVAX (sAVAX)NZ$ 71.34
$43.67
0.45%
2.10%
 0.00063123NZ$ 7,554,669 
NZ$ 477,073,656 
0.00%
0.01%
 6,686,949 $14.82
260RSS3 (RSS3)NZ$ 0.49
$0.30
3.33%
-8.34%
 0.00000433383NZ$ 7,249,549 
NZ$ 473,919,620 
0.00%
0.01%
 967,525,784 
1,000,000,000 
$14.72
$15.22
262Waves (WAVES)NZ$ 4.08
$2.50
1.75%
-0.86%
 0.0000360615NZ$ 32,189,545 
NZ$ 467,455,640 
0.02%
0.01%
 114,690,226 $14.52
263UMA (UMA)NZ$ 5.78
$3.54
-3.50%
-1.21%
 0.0000511535NZ$ 39,006,032 
NZ$ 466,814,533 
0.02%
0.01%
 80,741,941 
119,257,226 
$14.50
$21.42
264Tellor (TRB)NZ$ 179.79
$110.06
-0.49%
-8.40%
 0.00159073NZ$ 100,936,439 
NZ$ 463,218,072 
0.06%
0.01%
 2,576,431 
2,629,020 
$14.39
$14.68
265Ontology (ONT)NZ$ 0.51
$0.31
0.75%
-1.08%
 0.00000449599NZ$ 14,544,126 
NZ$ 457,692,785 
0.01%
0.01%
 900,697,857 
1,000,000,000 
$14.22
$15.79
266Convex Finance (CVX)NZ$ 4.77
$2.92
6.01%
21.26%
 0.0000422057NZ$ 11,518,371 
NZ$ 457,474,265 
0.01%
0.01%
 95,901,503 
99,596,562 
$14.21
$14.76
267Kusama (KSM)NZ$ 53.95
$33.03
1.73%
8.80%
 0.00047735NZ$ 24,793,914 
NZ$ 456,977,987 
0.01%
0.01%
 8,470,098 
9,651,217 
$14.20
$16.18
268Tribe (TRIBE)NZ$ 0.83
$0.51
1.38%
22.20%
 0.00000738754NZ$ 680,385 
NZ$ 448,862,380 
0.00%
0.01%
 537,580,445 
1,000,000,000 
$13.95
$25.94
269Audius (AUDIO)NZ$ 0.36
$0.22
-1.89%
38.16%
 0.00000314711NZ$ 142,242,930 
NZ$ 435,641,130 
0.08%
0.01%
 1,224,749,415 
1,256,319,644 
$13.53
$13.88
2700x0.ai (0x0)NZ$ 0.49
$0.30
-0.29%
-6.75%
 0.00000437719NZ$ 1,007,383 
NZ$ 429,701,448 
0.00%
0.01%
 868,563,455 
1,000,000,000 
$13.35
$15.37
271Moonbeam (GLMR)NZ$ 0.49
$0.30
-1.62%
10.45%
 0.00000436117NZ$ 10,444,171 
NZ$ 426,098,784 
0.01%
0.01%
 864,445,814 
1,120,280,730 
$13.24
$17.16
272Myro (MYRO)NZ$ 0.45
$0.28
25.55%
51.21%
 0.0000039811NZ$ 92,124,699 
NZ$ 424,852,984 
0.05%
0.01%
 944,203,815 
999,981,491 
$13.20
$13.98
273Vanar (VANRY)NZ$ 0.32
$0.19
3.61%
3.06%
 0.0000027886NZ$ 23,471,483 
NZ$ 424,446,243 
0.01%
0.01%
 1,346,684,695 
1,532,751,040 
$13.19
$15.01
274Turbo (TURBO)NZ$ 0.01
$0.00
-14.36%
203.82%
 0.000000058334NZ$ 372,478,729 
NZ$ 419,815,227 
0.22%
0.01%
 63,674,701,174 
69,000,000,000 
$13.04
$14.13
275Delysium (AGI)NZ$ 0.53
$0.33
2.34%
0.27%
 0.00000470394NZ$ 22,009,930 
NZ$ 410,250,203 
0.01%
0.01%
 771,643,836 
3,000,000,000 
$12.75
$49.55
276Band Protocol (BAND)NZ$ 2.84
$1.74
-2.05%
14.80%
 0.0000251497NZ$ 12,397,439 
NZ$ 405,039,166 
0.01%
0.01%
 142,493,140 
146,893,140 
$12.58
$12.97
277VeThor Token (VTHO)NZ$ 0.01
$0.00
1.36%
6.43%
 0.0000000467985NZ$ 5,055,077 
NZ$ 404,305,130 
0.00%
0.01%
 76,437,661,415 $12.56
278Creditcoin (CTC)NZ$ 1.18
$0.73
-0.43%
-1.38%
 0.0000104842NZ$ 11,429,563 
NZ$ 404,183,218 
0.01%
0.01%
 341,092,249 
549,570,839 
$12.56
$20.23
279yearn.finance (YFI)NZ$ 12,017.78
$7,356.67
2.82%
5.11%
 0.10633NZ$ 36,278,863 
NZ$ 401,779,352 
0.02%
0.01%
 33,432 
36,647 
$12.48
$13.68
280tBTC (TBTC)NZ$ 112,718.85
$69,000.70
0.59%
3.39%
 0.997302NZ$ 4,259,031 
NZ$ 400,061,240 
0.00%
0.01%
 3,549 $12.43
281API3 (API3)NZ$ 4.56
$2.79
-2.67%
10.17%
 0.0000403211NZ$ 18,150,134 
NZ$ 393,846,090 
0.01%
0.01%
 86,421,978 
125,324,588 
$12.24
$17.74
282Saga (SAGA)NZ$ 4.06
$2.49
5.38%
11.21%
 0.0000359397NZ$ 126,543,847 
NZ$ 379,939,225 
0.07%
0.01%
 93,533,941 
1,009,682,031 
$11.80
$127.42
283Alchemy Pay (ACH)NZ$ 0.05
$0.03
0.85%
-1.64%
 0.000000436631NZ$ 12,562,751 
NZ$ 379,718,473 
0.01%
0.01%
 7,694,451,319 
10,000,000,000 
$11.80
$15.33
284Kadena (KDA)NZ$ 1.37
$0.84
-0.81%
2.21%
 0.0000121201NZ$ 5,527,301 
NZ$ 376,703,003 
0.00%
0.01%
 274,994,269 
1,000,000,000 
$11.70
$42.56
285iExec RLC (RLC)NZ$ 5.18
$3.17
0.26%
-0.18%
 0.0000458303NZ$ 6,955,524 
NZ$ 374,934,979 
0.00%
0.01%
 72,382,548 
86,999,785 
$11.65
$14.00
286Balancer (BAL)NZ$ 6.56
$4.02
1.41%
13.08%
 0.0000580538NZ$ 9,873,500 
NZ$ 374,112,188 
0.01%
0.01%
 57,016,650 
63,352,826 
$11.62
$12.91
287ICON (ICX)NZ$ 0.37
$0.23
0.75%
0.22%
 0.00000331589NZ$ 5,193,567 
NZ$ 373,780,967 
0.00%
0.01%
 997,348,249 $11.61
288Aleph Zero (AZERO)NZ$ 1.39
$0.85
-3.19%
-3.79%
 0.000012321NZ$ 1,552,683 
NZ$ 371,508,119 
0.00%
0.01%
 266,778,951 
336,231,180 
$11.54
$14.55