CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
254 Neutrino USD (USDN)NZ$ 1.49
$0.99
0.0620747%
-0.0389766%
 0.0000718371NZ$ 2,444,009 
NZ$ 78,037,986 
0.00%
0.01%
 52,267,408 $2.81
255 AXEL (AXEL)NZ$ 0.28
$0.19
-0.108803%
5.86338%
 0.0000135257NZ$ 529,099 
NZ$ 73,422,664 
0.00%
0.01%
 261,181,770 
758,342,865 
$2.64
$7.67
256 Tap (XTP)NZ$ 0.06
$0.04
1.14629%
0.996276%
 0.0000028239NZ$ 589,578 
NZ$ 72,302,799 
0.00%
0.01%
 1,231,911,016 
10,000,000,000 
$2.60
$21.10
257 Bankera (BNK)NZ$ 0.00
$0.00
2.16009%
14.8449%
 0.000000129928NZ$ 89,040 
NZ$ 66,481,109 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$2.39
$2.43
259 S4FE (S4F)NZ$ 0.07
$0.05
26.5935%
6.79928%
 0.00000334727NZ$ 234,735 
NZ$ 62,285,996 
0.00%
0.01%
 895,310,762 
1,000,000,000 
$2.24
$2.50
260 mStable USD (MUSD)NZ$ 1.50
$1.00
-0.0983869%
0.329226%
 0.0000722222NZ$ 756,613 
NZ$ 61,673,169 
0.00%
0.01%
 41,086,549 $2.22
261 Keep3rV1 (KP3R)NZ$ 309.82
$206.44
0.181916%
0%
 0.0149069NZ$ 61,647,148 
NZ$ 61,964,863 
0.04%
0.01%
 200,001 $2.23
262 Breezecoin (BRZE)NZ$ 0.60
$0.40
7.90644%
0.485073%
 0.0000287131NZ$ 36,302 
NZ$ 59,676,852 
0.00%
0.01%
 100,000,000 
200,000,000 
$2.15
$4.29
263 Metaverse Dualchain Network Architecture (DNA)NZ$ 0.00
$0.00
-1.2203%
-21.7782%
 0.00000015158NZ$ 22,701,836 
NZ$ 56,781,864 
0.01%
0.01%
 18,023,643,044 
100,000,000,000 
$2.04
$11.33
264 Keep Network (KEEP)NZ$ 0.41
$0.27
0.427978%
-30.6605%
 0.0000197606NZ$ 385,353 
NZ$ 55,382,260 
0.00%
0.01%
 134,848,298 
1,000,000,000 
$1.99
$14.77
265 1irstcoin (FST)NZ$ 1.55
$1.03
15.3888%
16.9517%
 0.0000743789NZ$ 68,160 
NZ$ 54,055,310 
0.00%
0.01%
 34,967,353 
100,000,000 
$1.94
$5.56
266 Livepeer (LPT)NZ$ 2.58
$1.72
-3.17795%
-6.03869%
 0.000124114NZ$ 253,255 
NZ$ 53,704,638 
0.00%
0.01%
 20,819,238 
22,513,595 
$1.93
$2.09
267 PlayFuel (PLF)NZ$ 0.11
$0.07
-3.23914%
-33.7412%
 0.00000507905NZ$ 3,179,165 
NZ$ 52,781,166 
0.00%
0.01%
 500,000,000 
10,000,000,000 
$1.90
$37.96
268 XeniosCoin (XNC)NZ$ 0.69
$0.46
1.56588%
4.07365%
 0.0000330449NZ$ 111,954 
NZ$ 52,385,620 
0.00%
0.01%
 76,274,958 
100,413,374 
$1.88
$2.48
269 GreenPower (GRN)NZ$ 0.02
$0.01
2.27778%
-1.08448%
 0.000000760807NZ$ 6,024 
NZ$ 51,101,222 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$1.84
$1.87
270 cVault.finance (CORE)NZ$ 5,092.51
$3,393.29
8.95677%
-41.2722%
 0.245023NZ$ 21,789,648 
NZ$ 50,925,198 
0.01%
0.01%
 10,000 $1.83
271 Hellenic Coin (HNC)NZ$ 0.68
$0.45
4.58322%
-2.87972%
 0.0000325956NZ$ 134,848 
NZ$ 47,330,402 
0.00%
0.01%
 69,864,205 $1.70
272 Bridge Oracle (BRG)NZ$ 0.01
$0.00
-8.71941%
16.2795%
 0.000000310777NZ$ 922,963 
NZ$ 51,687,192 
0.00%
0.01%
 8,002,167,205 
10,000,000,000 
$1.86
$2.32
274 Ultiledger (ULT)NZ$ 0.02
$0.01
0.70023%
-0.321047%
 0.000000913352NZ$ 1,231,869 
NZ$ 44,397,897 
0.00%
0.01%
 2,338,828,294 
4,500,000,000 
$1.60
$3.07
275 Rocket Pool (RPL)NZ$ 4.28
$2.85
2.06132%
-20.401%
 0.000206047NZ$ 1,290,259 
NZ$ 44,022,476 
0.00%
0.01%
 10,279,742 
17,922,515 
$1.58
$2.76
276 USDK (USDK)NZ$ 1.49
$0.99
-0.249092%
-0.462975%
 0.0000717804NZ$ 76,673,072 
NZ$ 42,667,665 
0.05%
0.01%
 28,600,072 $1.53
277 TitanSwap (TITAN)NZ$ 0.81
$0.54
-3.0062%
-9.24442%
 0.00003874NZ$ 10,843,786 
NZ$ 42,999,214 
0.01%
0.01%
 53,404,160 
10,000,000,000 
$1.55
$289.52
278 Bytecoin (BCN)NZ$ 0.00
$0.00
12.4976%
26.5049%
 0.0000000110227NZ$ 27,140 
NZ$ 42,168,724 
0.00%
0.01%
 184,066,828,814 $1.52
279 BTU Protocol (BTU)NZ$ 0.46
$0.30
-3.87067%
-22.3618%
 0.0000219961NZ$ 26,029 
NZ$ 41,151,361 
0.00%
0.01%
 90,014,374 
100,000,000 
$1.48
$1.64
280 BitMax Token (BTMX)NZ$ 0.06
$0.04
2.36221%
-1.87632%
 0.00000297341NZ$ 4,956,008 
NZ$ 40,825,260 
0.00%
0.01%
 660,615,274 
780,615,274 
$1.47
$1.73
281 CRYPTO20 (C20)NZ$ 0.95
$0.64
0.918573%
-5.03689%
 0.0000458919NZ$ 3,489 
NZ$ 38,536,557 
0.00%
0.01%
 40,402,710 
40,656,082 
$1.39
$1.39
282 IDEX (IDEX)NZ$ 0.07
$0.05
3.37044%
-11.3639%
 0.00000333742NZ$ 1,218,949 
NZ$ 37,179,768 
0.00%
0.01%
 536,006,663 
1,000,000,000 
$1.34
$2.49
283 TROY (TROY)NZ$ 0.00
$0.00
3.9546%
-9.83815%
 0.00000019303NZ$ 1,666,142 
NZ$ 36,815,570 
0.00%
0.01%
 9,176,552,190 
10,000,000,000 
$1.32
$1.44
285 STEM CELL COIN (SCC)NZ$ 0.12
$0.08
-1.75315%
5.8862%
 0.00000559441NZ$ 80,919 
NZ$ 37,284,044 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$1.34
$20.90
286 Harvest Finance (FARM)NZ$ 144.85
$96.52
-1.71096%
-56.6211%
 0.00696948NZ$ 2,698,686 
NZ$ 36,585,664 
0.00%
0.01%
 252,571 
690,420 
$1.32
$3.60
287 BHEX Token (BHT)NZ$ 0.18
$0.12
0.0711475%
3.14482%
 0.00000884529NZ$ 72,307 
NZ$ 35,966,225 
0.00%
0.01%
 195,639,532 
1,357,691,032 
$1.29
$8.97
288 Nectar (NEC)NZ$ 0.23
$0.15
-1.73969%
-1.23909%
 0.0000110133NZ$ 9,366 
NZ$ 36,055,576 
0.00%
0.01%
 157,517,510 
618,133,330 
$1.30
$5.09
289 FABRK (FAB)NZ$ 0.01
$0.00
4.30132%
-13.9721%
 0.000000358773NZ$ 253,375 
NZ$ 35,750,638 
0.00%
0.01%
 4,794,443,397 
55,000,000,000 
$1.29
$14.75
290 Chimpion (BNANA)NZ$ 1.11
$0.74
-10.7976%
-6.39176%
 0.0000536018NZ$ 1,053,287 
NZ$ 35,345,970 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$1.27
$4,005.91
292 AgaveCoin (AGVC)NZ$ 0.09
$0.06
1.2985%
-4.38538%
 0.00000434965NZ$ 36,150 
NZ$ 35,313,024 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.27
$113.77
293 BOSAGORA (BOA)NZ$ 0.12
$0.08
-3.2628%
-2.407%
 0.00000597552NZ$ 519,075 
NZ$ 35,037,718 
0.00%
0.01%
 282,119,914 
450,000,000 
$1.26
$2.01
294 Polymath Network (POLY)NZ$ 0.07
$0.04
0.0197032%
-19.5204%
 0.00000315157NZ$ 4,674,687 
NZ$ 35,043,417 
0.00%
0.01%
 535,000,099 
1,000,000,000 
$1.26
$2.36
297 CONTRACOIN (CTCN)NZ$ 1.32
$0.88
-2.11244%
-0.797879%
 0.0000636938NZ$ 175,193 
NZ$ 34,745,174 
0.00%
0.01%
 26,246,493 
100,000,000 
$1.25
$4.76
298 Syscoin (SYS)NZ$ 0.06
$0.04
-1.57826%
-4.35647%
 0.00000279038NZ$ 476,665 
NZ$ 34,753,611 
0.00%
0.01%
 599,253,454 $1.25
299 Flamingo (FLM)NZ$ 0.23
$0.15
-3.98659%
-32.0699%
 0.0000110978NZ$ 6,201,984 
NZ$ 34,598,252 
0.00%
0.01%
 150,000,000 $1.24
300 Dynamic Trading Rights (DTR)NZ$ 0.02
$0.01
-1.3431%
-16.4616%
 0.00000101297NZ$ 39,371 
NZ$ 34,170,893 
0.00%
0.01%
 1,623,057,143 
2,000,000,000 
$1.23
$1.51
301 sUSD (SUSD)NZ$ 1.50
$1.00
-0.00390237%
0.163401%
 0.0000723566NZ$ 2,024,678 
NZ$ 33,852,609 
0.00%
0.01%
 22,510,653 $1.22
302 KardiaChain (KAI)NZ$ 0.02
$0.01
-3.19648%
-18.8976%
 0.000000923379NZ$ 1,275,529 
NZ$ 33,584,923 
0.00%
0.01%
 1,750,000,000 
5,000,000,000 
$1.21
$3.45
303 Switcheo (SWTH)NZ$ 0.03
$0.02
0.446836%
-4.66415%
 0.00000151583NZ$ 499,701 
NZ$ 33,529,779 
0.00%
0.01%
 1,064,277,642 
1,143,920,765 
$1.21
$1.30
304 ThoreNext (THX)NZ$ 0.70
$0.46
-1.63434%
-46.1829%
 0.0000335629NZ$ 16,148 
NZ$ 33,448,546 
0.00%
0.01%
 47,950,305 
210,000,000 
$1.20
$5.27
305 Kcash (KCASH)NZ$ 0.07
$0.05
-0.0209084%
33.8573%
 0.00000360412NZ$ 20,700,065 
NZ$ 33,371,233 
0.01%
0.01%
 445,499,083 
1,000,000,000 
$1.20
$2.69
306 AdEx (ADX)NZ$ 0.32
$0.22
5.60779%
-14.951%
 0.0000155647NZ$ 909,495 
NZ$ 33,007,819 
0.00%
0.01%
 102,035,422 
114,177,899 
$1.19
$1.33
307 DAD (DAD)NZ$ 0.24
$0.16
-1.04179%
-18.4012%
 0.0000117558NZ$ 973,783 
NZ$ 32,887,287 
0.00%
0.01%
 134,601,733 
1,000,000,000 
$1.18
$8.79
308 The Sandbox (SAND)NZ$ 0.05
$0.04
1.28802%
-11.4152%
 0.00000259354NZ$ 3,982,535 
NZ$ 32,713,861 
0.00%
0.01%
 606,893,598 
3,000,000,000 
$1.18
$5.81
309 Massnet (MASS)NZ$ 0.37
$0.25
-3.27205%
-1.85983%
 0.0000179733NZ$ 2,104,862 
NZ$ 32,341,063 
0.00%
0.01%
 86,576,464 $1.16