CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
240 Elamachain (ELAMA)NZ$ 0.14
$0.09
-3.00777%
42.625%
 0.00000822069NZ$ 40,920,912 
NZ$ 78,348,217 
0.03%
0.00%
 565,933,389 
10,000,000,000 
$2.82
$49.82
241 Bitbook Gambling (BXK)NZ$ 0.20
$0.13
-5.28644%
-1.99378%
 0.0000120637NZ$ 208,942 
NZ$ 72,667,269 
0.00%
0.00%
 357,687,491 
730,756,054 
$2.62
$5.34
242 BitMax Token (BTMX)NZ$ 0.10
$0.07
7.67986%
39.7115%
 0.00000623013NZ$ 8,040,763 
NZ$ 69,310,908 
0.01%
0.00%
 660,615,274 
780,615,274 
$2.49
$2.95
244 DeviantCoin (DEV)NZ$ 2.25
$1.49
19.1462%
46.2582%
 0.000133599NZ$ 345,886 
NZ$ 64,183,923 
0.00%
0.00%
 28,527,767 
28,527,768 
$2.31
$2.31
245 Bankera (BNK)NZ$ 0.00
$0.00
-2.05604%
1.6175%
 0.000000149963NZ$ 21,486 
NZ$ 62,174,175 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.24
$2.27
246 Vitae (VITAE)NZ$ 3.19
$2.12
-0.486426%
-4.96453%
 0.000189157NZ$ 1,700,711 
NZ$ 62,025,360 
0.00%
0.00%
 19,471,178 
19,731,056 
$2.23
$2.26
247 IZE (IZE)NZ$ 0.01
$0.01
-23.6007%
575.287%
 0.000000883223NZ$ 14,600 
NZ$ 61,888,681 
0.00%
0.00%
 4,160,881,000 
10,000,000,000 
$2.23
$5.35
248 PlayFuel (PLF)NZ$ 0.12
$0.08
30.1377%
-21.8563%
 0.00000719183NZ$ 2,749,346 
NZ$ 60,557,145 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$2.18
$43.59
249 FABRK (FAB)NZ$ 0.01
$0.01
3.73666%
-3.76144%
 0.000000730654NZ$ 544,944 
NZ$ 58,993,707 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$2.12
$24.36
250 Breezecoin (BRZE)NZ$ 0.59
$0.39
-3.15306%
-4.51491%
 0.0000348987NZ$ 667,448 
NZ$ 58,771,337 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.12
$4.23
252 Livepeer (LPT)NZ$ 2.83
$1.88
-10.4425%
1.11185%
 0.000167801NZ$ 90,658 
NZ$ 56,933,555 
0.00%
0.00%
 20,147,347 
21,841,704 
$2.05
$2.22
253 BTU Protocol (BTU)NZ$ 0.61
$0.41
2.10901%
-14.7388%
 0.0000364918NZ$ 427,842 
NZ$ 55,317,931 
0.00%
0.00%
 90,014,991 
100,000,000 
$1.99
$2.21
254 ThoreNext (THX)NZ$ 2.50
$1.66
-17.8243%
-29.0066%
 0.000148261NZ$ 11,222 
NZ$ 54,061,230 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.95
$18.87
255 Rocket Pool (RPL)NZ$ 5.22
$3.46
-3.87524%
22.3035%
 0.000309676NZ$ 1,443,280 
NZ$ 53,609,921 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.93
$3.36
256 WhiteCoin (XWC)NZ$ 0.21
$0.14
-1.2959%
-1.08903%
 0.0000125517NZ$ 1,764,845 
NZ$ 52,883,019 
0.00%
0.00%
 250,183,629 $1.90
257 BitcoinHD (BHD)NZ$ 8.58
$5.70
-0.464053%
-9.73256%
 0.000509668NZ$ 3,623,116 
NZ$ 52,210,968 
0.00%
0.00%
 6,083,016 
6,339,465 
$1.88
$1.96
258 Neuromorphic.io (NMP)NZ$ 5.09
$3.38
1175.34%
1866.54%
 0.000302477NZ$ 14,672 
NZ$ 50,938,753 
0.00%
0.00%
 10,000,000 $1.83
259 Poseidon Network (QQQ)NZ$ 0.02
$0.02
9.72831%
-18.6001%
 0.00000134522NZ$ 712,630 
NZ$ 48,771,891 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$1.76
$17.12
260 Level01 (LVX)NZ$ 0.32
$0.21
3.11742%
-0.462033%
 0.0000188614NZ$ 2,013,871 
NZ$ 48,423,636 
0.00%
0.00%
 152,450,195 
1,200,000,000 
$1.74
$13.72
261 Bloomzed Token (BZT)NZ$ 1.46
$0.97
-34.2521%
-40.9835%
 0.0000869505NZ$ 32,166 
NZ$ 48,321,651 
0.00%
0.00%
 33,000,000 
100,000,000 
$1.74
$5.27
262 Buggyra Coin Zero (BCZERO)NZ$ 0.02
$0.02
0.704633%
1.33312%
 0.00000142542NZ$ 2,477 
NZ$ 48,268,484 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.74
$8.64
263 JUST (JST)NZ$ 0.03
$0.02
-2.33195%
84.9112%
 0.00000196641NZ$ 7,584,441 
NZ$ 47,482,549 
0.01%
0.00%
 1,433,850,000 
9,900,000,000 
$1.71
$11.80
264 Handshake (HNS)NZ$ 0.16
$0.10
1.29239%
3.46827%
 0.00000935149NZ$ 1,149,886 
NZ$ 47,169,093 
0.00%
0.00%
 299,516,539 $1.70
267 USDK (USDK)NZ$ 1.51
$1.00
0.375752%
0.364194%
 0.0000894836NZ$ 101,595,330 
NZ$ 43,098,924 
0.08%
0.00%
 28,600,072 $1.55
268 XeniosCoin (XNC)NZ$ 0.56
$0.37
-1.03554%
2.05471%
 0.0000335011NZ$ 182,706 
NZ$ 43,032,548 
0.00%
0.00%
 76,274,958 
100,413,374 
$1.55
$2.04
269 CasinoCoin (CSC)NZ$ 0.00
$0.00
10.5593%
2.26959%
 0.0000000631575NZ$ 147,865 
NZ$ 42,544,145 
0.00%
0.00%
 39,999,912,414 
39,999,912,434 
$1.53
$1.53
270 CRYPTO20 (C20)NZ$ 1.04
$0.69
-0.577815%
10.6698%
 0.0000618894NZ$ 6,548 
NZ$ 42,049,777 
0.00%
0.00%
 40,345,203 
40,656,082 
$1.51
$1.52
271 Qubitica (QBIT)NZ$ 51.06
$33.91
-2.12062%
-4.57281%
 0.00303191NZ$ 152,437 
NZ$ 41,290,144 
0.00%
0.00%
 808,675 
10,000,000 
$1.49
$18.38
272 Stakenet (XSN)NZ$ 0.39
$0.26
6.73467%
13.6446%
 0.0000232876NZ$ 2,719,033 
NZ$ 41,263,244 
0.00%
0.00%
 105,216,276 
108,523,422 
$1.48
$1.53
273 PLATINCOIN (PLC)NZ$ 8.24
$5.47
0.720088%
10.5458%
 0.000489399NZ$ 917,777 
NZ$ 41,217,576 
0.00%
0.00%
 5,001,073 
600,682,193 
$1.48
$178.17
274 Orient Walt (HTDF)NZ$ 0.57
$0.38
-0.243408%
-3.30646%
 0.0000339773NZ$ 7,721,052 
NZ$ 40,754,169 
0.01%
0.00%
 71,224,132 
96,000,000 
$1.47
$1.98
275 PRIZM (PZM)NZ$ 0.02
$0.01
1.80367%
38.7025%
 0.00000123775NZ$ 531,755 
NZ$ 40,464,216 
0.00%
0.00%
 1,941,254,689 
6,000,000,000 
$1.46
$4.50
276 Nectar (NEC)NZ$ 0.25
$0.17
-1.07183%
-10.2915%
 0.0000150752NZ$ 27,870 
NZ$ 40,170,547 
0.00%
0.00%
 158,229,829 
618,133,670 
$1.45
$5.65
277 KardiaChain (KAI)NZ$ 0.02
$0.02
33.7769%
50.1633%
 0.00000142946NZ$ 4,823,859 
NZ$ 40,010,578 
0.00%
0.00%
 1,662,059,399 
5,000,000,000 
$1.44
$4.33
278 Ultiledger (ULT)NZ$ 0.02
$0.02
-4.72397%
4.40697%
 0.00000148051NZ$ 690,038 
NZ$ 39,197,275 
0.00%
0.00%
 1,572,128,294 
4,500,000,000 
$1.41
$4.04
279 Chimpion (BNANA)NZ$ 1.21
$0.81
-15.2652%
-8.44305%
 0.0000721059NZ$ 930,901 
NZ$ 38,526,602 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$1.39
$4,370.08
280 IDEX (IDEX)NZ$ 0.07
$0.05
-6.11359%
0.323065%
 0.00000432972NZ$ 452,354 
NZ$ 38,155,605 
0.00%
0.00%
 523,290,835 
1,000,000,000 
$1.37
$2.62
281 AgaveCoin (AGVC)NZ$ 0.10
$0.06
3.23733%
-1.07565%
 0.00000577624NZ$ 20,325 
NZ$ 37,997,480 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.37
$122.53
282 ZEON (ZEON)NZ$ 0.00
$0.00
58.9839%
71.8344%
 0.000000085788NZ$ 103,387 
NZ$ 37,045,093 
0.00%
0.00%
 25,641,798,362 
50,000,000,000 
$1.33
$2.60
283 CryptalDash (CRD)NZ$ 0.04
$0.02
0.0533869%
49.8647%
 0.00000214519NZ$ 7,380,556 
NZ$ 36,126,078 
0.01%
0.00%
 1,000,000,000 $1.30
284 BigONE Token (ONE)NZ$ 0.00
$0.00
-1.92026%
-2.28785%
 0.000000220534NZ$ 4,674,519 
NZ$ 35,093,068 
0.00%
0.00%
 9,449,081,034 
13,083,124,264 
$1.26
$1.75
285 12Ships (TSHP)NZ$ 0.01
$0.00
-0.625134%
4.24212%
 0.000000420685NZ$ 721,361 
NZ$ 34,928,885 
0.00%
0.00%
 4,930,280,799 
4,996,980,813 
$1.26
$1.27
286 8X8 PROTOCOL (EXE)NZ$ 0.31
$0.21
-0.68334%
1.93569%
 0.0000183348NZ$ 46,999,814 
NZ$ 33,964,443 
0.04%
0.00%
 110,000,000 
880,000,000 
$1.22
$9.78
287 Hellenic Coin (HNC)NZ$ 0.48
$0.32
0.932185%
-3.02398%
 0.0000283833NZ$ 181,371 
NZ$ 33,332,499 
0.00%
0.00%
 69,734,636 $1.20
289 Melon (MLN)NZ$ 26.66
$17.70
0.955502%
33.277%
 0.00158279NZ$ 1,583,327 
NZ$ 33,318,820 
0.00%
0.00%
 1,250,000 $1.20
290 BORA (BORA)NZ$ 0.05
$0.03
-1.06547%
63.4087%
 0.00000292562NZ$ 3,497,272 
NZ$ 33,117,474 
0.00%
0.00%
 672,177,025 
1,205,750,000 
$1.19
$2.14
291 sUSD (SUSD)NZ$ 1.46
$0.97
-3.48238%
-3.98508%
 0.000086946NZ$ 42,109 
NZ$ 32,960,461 
0.00%
0.00%
 22,510,653 $1.19
292 Metal (MTL)NZ$ 0.50
$0.33
0.274088%
1.6183%
 0.0000297683NZ$ 4,273,900 
NZ$ 32,827,933 
0.00%
0.00%
 65,483,821 
66,588,888 
$1.18
$1.20
293 Chromia (CHR)NZ$ 0.08
$0.05
1.98725%
-11.5817%
 0.00000481605NZ$ 12,078,063 
NZ$ 32,631,163 
0.01%
0.00%
 402,333,356 
474,158,210 
$1.17
$1.38
294 Obyte (GBYTE)NZ$ 43.39
$28.81
-2.25407%
-5.3929%
 0.00257653NZ$ 7,081 
NZ$ 32,615,485 
0.00%
0.00%
 751,681 
1,000,000 
$1.17
$1.56