Top CryptoCurrencies 2024 Market cap: NZ$ 4,650,613,223,274 ||| 24h vol: NZ$ 302,498,526,449 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 20 18 | 2024-03-23 18 | 2024-03-24 | 19 | 2024-03-25 | -1 19 | 2024-03-26 | 19 | 2024-03-27 | 20 | 2024-03-28 | -1 20 | 2024-03-29 | -2 | NEAR Protocol (NEAR) | NZ$ 11.72 $7.00 | -4.76% 5.72% | 0.00010013 | NZ$ 545,020,206 NZ$ 12,353,881,544 | 0.18% 0.27% | 1,054,016,312 1,183,433,672  | $375.19 $421.26 | |
NEAR/AUD - A$ 10.75 NEAR/BGN - 12.68 лв. NEAR/BRL - R$ 35.11 NEAR/CAD - C$ 9.48 NEAR/CHF - Fr. 6.31 NEAR/CNY - CN¥ 50.60 NEAR/CZK - Kč 164.29 NEAR/DKK - kr. 48.44
NEAR/EUR - € 6.50 NEAR/GBP - £ 5.55 NEAR/HKD - HK$ 54.79 NEAR/HRK - kn 48.18 NEAR/HUF - Ft 2,559.92 NEAR/IDR - Rp 111,137 NEAR/ILS - ₪ 25.65 NEAR/INR - ₹ 583.92
NEAR/JPY - ¥ 1,059.39 NEAR/KRW - ₩ 9,439.49 NEAR/MXN - Mex$ 116.31 NEAR/MYR - RM 33.10 NEAR/NOK - kr 76.08 NEAR/NZD - NZ$ 11.72 NEAR/PHP - ₱ 393.66 NEAR/PLN - zł 27.98
NEAR/RON - lei 32.29 NEAR/RUB - ₽ 647.23 NEAR/SEK - kr 74.97 NEAR/SGD - S$ 9.45 NEAR/THB - ฿ 255.51 NEAR/TRY - ₺ 226.61 NEAR/USD - $ 7.00 NEAR/ZAR - R 132.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 20 2024-03-29 | NZ$ 12.04 | NZ$ 12.04 | NZ$ 11.72 | NZ$ 11.72 | -4.76% 5.72% | 0.00010013 | NZ$ 545,020,206 NZ$ 12,353,881,544 | 0.18% 0.27% | 1,054,016,312 | 20 2024-03-28 | NZ$ 12.11 | NZ$ 12.37 | NZ$ 11.88 | NZ$ 12.00 | -0.73% 11.14% | 0.000101781 | NZ$ 564,848,507 NZ$ 12,647,756,289 | 0.17% 0.27% | 1,054,016,312 | 19 2024-03-27 | NZ$ 12.72 | NZ$ 13.13 | NZ$ 11.85 | NZ$ 12.10 | -5.27% 5.12% | 0.000104401 | NZ$ 1,009,778,027 NZ$ 12,755,158,542 | 0.27% 0.28% | 1,054,016,312 | 19 2024-03-26 | NZ$ 12.41 | NZ$ 13.43 | NZ$ 12.38 | NZ$ 12.74 | 2.84% 20.45% | 0.000109285 | NZ$ 1,301,424,460 NZ$ 13,431,636,436 | 0.38% 0.29% | 1,054,016,312 | 19 2024-03-25 | NZ$ 11.61 | NZ$ 12.88 | NZ$ 11.61 | NZ$ 12.39 | 6.98% 6.10% | 0.000106493 | NZ$ 1,167,353,703 NZ$ 13,055,538,244 | 0.33% 0.28% | 1,054,016,312 | 18 2024-03-24 | NZ$ 11.05 | NZ$ 11.66 | NZ$ 10.73 | NZ$ 11.62 | 4.84% -14.70% | 0.000103523 | NZ$ 529,207,681 NZ$ 12,246,600,415 | 0.22% 0.27% | 1,054,016,312 | 18 2024-03-23 | NZ$ 10.75 | NZ$ 11.32 | NZ$ 10.65 | NZ$ 11.08 | 3.02% -1.42% | 0.000103328 | NZ$ 552,445,265 NZ$ 11,681,016,702 | 0.23% 0.27% | 1,054,016,312 | 19 2024-03-22 | NZ$ 10.71 | NZ$ 11.30 | NZ$ 10.34 | NZ$ 10.74 | -0.01% -13.96% | 0.000101594 | NZ$ 920,879,535 NZ$ 11,316,626,624 | 0.26% 0.27% | 1,054,016,312 | 19 2024-03-21 | NZ$ 11.32 | NZ$ 11.33 | NZ$ 10.56 | NZ$ 10.63 | -6.11% -26.52% | 0.0000988593 | NZ$ 892,712,441 NZ$ 11,203,305,137 | 0.23% 0.26% | 1,054,016,312 | 18 2024-03-20 | NZ$ 10.50 | NZ$ 11.55 | NZ$ 9.98 | NZ$ 11.39 | 8.33% -11.18% | 0.000101597 | NZ$ 1,483,496,255 NZ$ 12,002,820,198 | 0.28% 0.27% | 1,053,693,090 | 18 2024-03-19 | NZ$ 11.42 | NZ$ 11.46 | NZ$ 10.22 | NZ$ 10.48 | -9.24% -20.00% | 0.000102761 | NZ$ 1,857,933,888 NZ$ 11,034,718,024 | 0.31% 0.27% | 1,053,121,449 | 18 2024-03-18 | NZ$ 13.50 | NZ$ 14.02 | NZ$ 11.30 | NZ$ 11.72 | -12.72% 6.67% | 0.000105378 | NZ$ 2,251,616,791 NZ$ 12,339,565,357 | 0.52% 0.28% | 1,053,121,449 | 17 2024-03-17 | NZ$ 11.05 | NZ$ 13.80 | NZ$ 10.94 | NZ$ 13.36 | 20.92% 36.81% | 0.000118948 | NZ$ 1,911,027,733 NZ$ 14,065,591,636 | 0.47% 0.31% | 1,052,550,709 | 19 2024-03-16 | NZ$ 12.34 | NZ$ 12.99 | NZ$ 10.78 | NZ$ 11.05 | -10.19% 8.09% | 0.000102822 | NZ$ 1,660,387,072 NZ$ 11,629,404,002 | 0.37% 0.27% | 1,052,550,709 | 18 2024-03-15 | NZ$ 14.31 | NZ$ 14.71 | NZ$ 11.66 | NZ$ 12.29 | -14.86% 30.63% | 0.000107699 | NZ$ 2,691,632,655 NZ$ 12,927,792,767 | 0.42% 0.28% | 1,052,312,508 | 17 2024-03-14 | NZ$ 12.59 | NZ$ 14.25 | NZ$ 12.43 | NZ$ 14.16 | 12.36% 59.60% | 0.000122152 | NZ$ 1,790,884,965 NZ$ 14,780,860,152 | 0.35% 0.32% | 1,043,761,976 | 19 2024-03-13 | NZ$ 13.10 | NZ$ 13.76 | NZ$ 12.46 | NZ$ 12.61 | -2.42% 33.27% | 0.000106214 | NZ$ 1,384,658,764 NZ$ 13,158,633,688 | 0.33% 0.28% | 1,043,761,976 | 19 2024-03-12 | NZ$ 10.79 | NZ$ 12.94 | NZ$ 10.79 | NZ$ 12.88 | 19.23% 86.34% | 0.000111191 | NZ$ 1,961,652,378 NZ$ 13,440,907,188 | 0.39% 0.29% | 1,043,761,976 | 20 2024-03-11 | NZ$ 9.65 | NZ$ 11.74 | NZ$ 9.28 | NZ$ 10.80 | 11.67% 53.11% | 0.0000923903 | NZ$ 2,071,158,140 NZ$ 11,275,968,083 | 0.39% 0.24% | 1,043,761,976 | 21 2024-03-10 | NZ$ 10.09 | NZ$ 10.09 | NZ$ 9.43 | NZ$ 9.67 | -4.11% 35.17% | 0.0000864791 | NZ$ 738,568,046 NZ$ 10,088,966,981 | 0.21% 0.23% | 1,043,761,976 | 21 2024-03-09 | NZ$ 9.32 | NZ$ 10.50 | NZ$ 9.12 | NZ$ 10.08 | 8.39% 39.96% | 0.0000908685 | NZ$ 1,249,719,114 NZ$ 10,520,914,233 | 0.46% 0.24% | 1,043,761,976 | 21 2024-03-08 | NZ$ 9.03 | NZ$ 9.33 | NZ$ 8.53 | NZ$ 9.31 | 3.73% 45.36% | 0.0000840447 | NZ$ 1,159,799,687 NZ$ 9,716,025,878 | 0.24% 0.22% | 1,043,761,976 | 21 2024-03-07 | NZ$ 9.49 | NZ$ 9.86 | NZ$ 8.91 | NZ$ 9.02 | -4.98% 42.99% | 0.0000826245 | NZ$ 1,798,802,758 NZ$ 9,414,994,837 | 0.42% 0.22% | 1,043,761,976 | 21 2024-03-06 | NZ$ 6.98 | NZ$ 9.65 | NZ$ 6.62 | NZ$ 9.57 | 36.56% 50.00% | 0.0000880692 | NZ$ 2,073,985,568 NZ$ 9,991,306,436 | 0.36% 0.23% | 1,043,761,976 | 28 2024-03-05 | NZ$ 7.13 | NZ$ 7.35 | NZ$ 5.88 | NZ$ 7.01 | -2.00% 7.65% | 0.000066468 | NZ$ 1,067,525,133 NZ$ 7,317,700,305 | 0.13% 0.18% | 1,043,761,976 | 25 2024-03-04 | NZ$ 7.32 | NZ$ 7.76 | NZ$ 6.95 | NZ$ 7.13 | -1.74% 6.16% | 0.0000636572 | NZ$ 868,803,886 NZ$ 7,438,910,074 | 0.16% 0.17% | 1,043,761,976 | 25 2024-03-03 | NZ$ 7.36 | NZ$ 7.36 | NZ$ 6.59 | NZ$ 7.23 | -0.71% 19.05% | 0.0000699785 | NZ$ 690,742,472 NZ$ 7,548,216,604 | 0.23% 0.18% | 1,043,761,976 | 25 2024-03-02 | NZ$ 6.49 | NZ$ 7.33 | NZ$ 6.38 | NZ$ 7.33 | 13.11% 15.86% | 0.0000720755 | NZ$ 648,495,990 NZ$ 7,645,646,059 | 0.22% 0.19% | 1,043,761,976 | 31 2024-03-01 | NZ$ 6.35 | NZ$ 6.73 | NZ$ 6.35 | NZ$ 6.48 | 2.04% 17.40% | 0.0000632609 | NZ$ 481,164,609 NZ$ 6,768,611,754 | 0.14% 0.17% | 1,043,761,976 | 29 2024-02-29 | NZ$ 6.36 | NZ$ 6.69 | NZ$ 6.12 | NZ$ 6.34 | -0.32% 19.18% | 0.0000631701 | NZ$ 623,916,670 NZ$ 6,619,290,163 | 0.13% 0.17% | 1,043,761,976 |
|