CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,556,657,353,204 ||| 24h vol: NZ$ 169,842,854,754 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 NEAR Protocol (NEAR)NZ$ 13.52
$8.27
3.89%
4.50%
 0.000119728NZ$ 778,707,343 
NZ$ 14,590,887,635 
0.46%
0.32%
 1,079,384,578 
1,192,460,256 
$453.31
$500.80
NEAR NEAR Protocol =
NZD

NEAR/AUD - A$ 12.48
NEAR/BGN - 14.91 лв.
NEAR/BRL - R$ 42.52
NEAR/CAD - C$ 11.31
NEAR/CHF - Fr. 7.63
NEAR/CNY - CN¥ 59.93
NEAR/CZK - 187.94
NEAR/DKK - kr. 56.95
NEAR/EUR - 7.62
NEAR/GBP - £ 6.53
NEAR/HKD - HK$ 64.64
NEAR/HRK - kn 57.76
NEAR/HUF - Ft 2,929.81
NEAR/IDR - Rp 132,771
NEAR/ILS - 30.28
NEAR/INR - 687.30
NEAR/JPY - ¥ 1,298.79
NEAR/KRW - 11,309.29
NEAR/MXN - Mex$ 138.19
NEAR/MYR - RM 38.99
NEAR/NOK - kr 87.57
NEAR/NZD - NZ$ 13.52
NEAR/PHP - 481.64
NEAR/PLN - 32.51
NEAR/RON - lei 37.95
NEAR/RUB - 758.19
NEAR/SEK - kr 89.90
NEAR/SGD - S$ 11.17
NEAR/THB - ฿ 303.22
NEAR/TRY - 266.44
NEAR/USD - $ 8.27
NEAR/ZAR - R 152.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2024-05-26
NZ$ 13.46NZ$ 13.65NZ$ 13.45NZ$ 13.523.89%
4.50%
 0.000119728NZ$ 778,707,343 
NZ$ 14,590,887,635 
0.46%
0.32%
 1,079,384,578 
17
2024-05-25
NZ$ 12.92NZ$ 13.47NZ$ 12.86NZ$ 13.393.59%
3.45%
 0.000118382NZ$ 699,342,783 
NZ$ 14,452,219,398 
0.41%
0.32%
 1,079,215,582 
17
2024-05-24
NZ$ 12.62NZ$ 13.19NZ$ 12.49NZ$ 12.992.96%
-1.57%
 0.000115496NZ$ 921,298,241 
NZ$ 14,016,872,974 
0.32%
0.31%
 1,078,880,306 
17
2024-05-23
NZ$ 13.06NZ$ 13.34NZ$ 12.26NZ$ 12.58-3.53%
-4.15%
 0.000113203NZ$ 1,462,354,894 
NZ$ 13,569,253,292 
0.33%
0.30%
 1,078,638,898 
17
2024-05-22
NZ$ 12.74NZ$ 13.32NZ$ 12.59NZ$ 12.991.80%
-0.87%
 0.00011535NZ$ 1,245,079,534 
NZ$ 14,012,531,535 
0.39%
0.31%
 1,078,304,018 
17
2024-05-21
NZ$ 13.59NZ$ 13.60NZ$ 12.76NZ$ 12.85-5.25%
11.62%
 0.000111645NZ$ 1,054,178,660 
NZ$ 13,856,291,147 
0.24%
0.30%
 1,077,977,070 
17
2024-05-20
NZ$ 12.70NZ$ 13.55NZ$ 12.60NZ$ 13.506.18%
13.71%
 0.000115785NZ$ 1,157,891,190 
NZ$ 14,549,271,998 
0.32%
0.32%
 1,077,736,665 
17
2024-05-19
NZ$ 12.92NZ$ 13.01NZ$ 12.53NZ$ 12.70-1.74%
13.08%
 0.000117452NZ$ 551,711,360 
NZ$ 13,680,571,428 
0.34%
0.33%
 1,077,403,927 
17
2024-05-18
NZ$ 13.10NZ$ 13.20NZ$ 12.78NZ$ 12.92-1.44%
12.92%
 0.000118409NZ$ 527,636,958 
NZ$ 14,898,619,956 
0.32%
0.35%
 1,152,962,378 
17
2024-05-17
NZ$ 13.11NZ$ 13.92NZ$ 12.99NZ$ 13.160.36%
10.73%
 0.000119965NZ$ 1,135,606,215 
NZ$ 14,175,754,152 
0.48%
0.33%
 1,077,047,163 
17
2024-05-16
NZ$ 13.23NZ$ 13.52NZ$ 12.87NZ$ 13.08-0.40%
7.39%
 0.000122805NZ$ 1,124,735,660 
NZ$ 14,080,535,781 
0.43%
0.34%
 1,076,502,649 
16
2024-05-15
NZ$ 11.60NZ$ 13.33NZ$ 11.42NZ$ 13.2914.62%
17.77%
 0.000121484NZ$ 1,463,654,922 
NZ$ 14,303,569,559 
0.49%
0.34%
 1,076,166,721 
17
2024-05-14
NZ$ 12.10NZ$ 12.25NZ$ 11.55NZ$ 11.67-3.48%
-1.71%
 0.000114006NZ$ 844,513,538 
NZ$ 12,556,430,369 
0.34%
0.31%
 1,075,979,984 
17
2024-05-13
NZ$ 11.45NZ$ 12.23NZ$ 10.91NZ$ 12.095.59%
-0.70%
 0.000115633NZ$ 765,618,727 
NZ$ 12,948,234,074 
0.32%
0.32%
 1,071,273,259 
17
2024-05-12
NZ$ 11.67NZ$ 11.71NZ$ 11.39NZ$ 11.44-1.88%
-7.86%
 0.000112024NZ$ 343,348,085 
NZ$ 12,250,594,072 
0.29%
0.30%
 1,070,919,678 
17
2024-05-11
NZ$ 12.05NZ$ 12.13NZ$ 11.64NZ$ 11.65-3.57%
1.90%
 0.000115364NZ$ 463,817,180 
NZ$ 12,471,175,203 
0.36%
0.31%
 1,070,669,834 
17
2024-05-10
NZ$ 12.44NZ$ 12.68NZ$ 11.87NZ$ 12.07-2.67%
5.56%
 0.000119291NZ$ 769,920,897 
NZ$ 12,918,976,211 
0.35%
0.32%
 1,070,432,191 
17
2024-05-09
NZ$ 11.37NZ$ 12.46NZ$ 11.35NZ$ 12.439.22%
22.48%
 0.000118165NZ$ 768,026,717 
NZ$ 13,300,984,487 
0.37%
0.32%
 1,070,066,998 
17
2024-05-08
NZ$ 11.93NZ$ 12.15NZ$ 11.37NZ$ 11.41-4.32%
10.92%
 0.000111671NZ$ 654,855,158 
NZ$ 12,207,531,918 
0.30%
0.30%
 1,069,719,731 
17
2024-05-07
NZ$ 12.16NZ$ 12.83NZ$ 11.89NZ$ 11.89-2.49%
15.29%
 0.000114459NZ$ 987,502,903 
NZ$ 12,712,695,066 
0.47%
0.31%
 1,069,473,700 
17
2024-05-06
NZ$ 12.48NZ$ 12.58NZ$ 11.96NZ$ 12.17-2.25%
6.46%
 0.000115658NZ$ 809,363,566 
NZ$ 13,011,357,368 
0.34%
0.31%
 1,069,128,506 
17
2024-05-05
NZ$ 11.44NZ$ 12.47NZ$ 11.18NZ$ 12.448.53%
5.86%
 0.000116662NZ$ 729,763,868 
NZ$ 13,290,650,419 
0.45%
0.31%
 1,068,781,256 
17
2024-05-04
NZ$ 11.44NZ$ 11.58NZ$ 11.31NZ$ 11.450.13%
-3.93%
 0.000107728NZ$ 499,042,791 
NZ$ 12,234,426,321 
0.28%
0.29%
 1,068,535,931 
17
2024-05-03
NZ$ 10.20NZ$ 11.59NZ$ 10.13NZ$ 11.5212.79%
-0.73%
 0.000109313NZ$ 772,438,813 
NZ$ 12,305,745,963 
0.32%
0.29%
 1,068,186,985 
18
2024-05-02
NZ$ 10.37NZ$ 10.46NZ$ 9.93NZ$ 10.27-1.10%
-14.79%
 0.000103028NZ$ 647,011,584 
NZ$ 10,972,072,058 
0.26%
0.27%
 1,067,942,705 
18
2024-05-01
NZ$ 10.47NZ$ 10.88NZ$ 9.79NZ$ 10.45-0.50%
-10.64%
 0.000105736NZ$ 1,065,320,740 
NZ$ 11,159,891,780 
0.30%
0.28%
 1,067,603,686 
18
2024-04-30
NZ$ 11.42NZ$ 11.63NZ$ 9.87NZ$ 10.40-9.96%
-10.15%
 0.000101913NZ$ 899,696,818 
NZ$ 11,094,930,608 
0.31%
0.27%
 1,067,248,425 
17
2024-04-29
NZ$ 11.82NZ$ 11.91NZ$ 11.23NZ$ 11.51-2.69%
-2.36%
 0.000107597NZ$ 670,982,793 
NZ$ 12,282,938,349 
0.30%
0.29%
 1,067,002,108 
17
2024-04-28
NZ$ 12.01NZ$ 12.51NZ$ 11.84NZ$ 11.88-1.50%
9.59%
 0.000111891NZ$ 744,589,307 
NZ$ 12,670,422,501 
0.45%
0.30%
 1,066,668,255 
17
2024-04-27
NZ$ 11.65NZ$ 12.83NZ$ 11.38NZ$ 12.063.47%
15.28%
 0.000112814NZ$ 1,290,456,101 
NZ$ 12,861,069,851 
0.70%
0.30%
 1,066,426,068