CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,650,613,223,274 ||| 24h vol: NZ$ 302,498,526,449 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 NEAR Protocol (NEAR)NZ$ 11.72
$7.00
-4.76%
5.72%
 0.00010013NZ$ 545,020,206 
NZ$ 12,353,881,544 
0.18%
0.27%
 1,054,016,312 
1,183,433,672 
$375.19
$421.26
NEAR NEAR Protocol =
NZD

NEAR/AUD - A$ 10.75
NEAR/BGN - 12.68 лв.
NEAR/BRL - R$ 35.11
NEAR/CAD - C$ 9.48
NEAR/CHF - Fr. 6.31
NEAR/CNY - CN¥ 50.60
NEAR/CZK - 164.29
NEAR/DKK - kr. 48.44
NEAR/EUR - 6.50
NEAR/GBP - £ 5.55
NEAR/HKD - HK$ 54.79
NEAR/HRK - kn 48.18
NEAR/HUF - Ft 2,559.92
NEAR/IDR - Rp 111,137
NEAR/ILS - 25.65
NEAR/INR - 583.92
NEAR/JPY - ¥ 1,059.39
NEAR/KRW - 9,439.49
NEAR/MXN - Mex$ 116.31
NEAR/MYR - RM 33.10
NEAR/NOK - kr 76.08
NEAR/NZD - NZ$ 11.72
NEAR/PHP - 393.66
NEAR/PLN - 27.98
NEAR/RON - lei 32.29
NEAR/RUB - 647.23
NEAR/SEK - kr 74.97
NEAR/SGD - S$ 9.45
NEAR/THB - ฿ 255.51
NEAR/TRY - 226.61
NEAR/USD - $ 7.00
NEAR/ZAR - R 132.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2024-03-29
NZ$ 12.04NZ$ 12.04NZ$ 11.72NZ$ 11.72-4.76%
5.72%
 0.00010013NZ$ 545,020,206 
NZ$ 12,353,881,544 
0.18%
0.27%
 1,054,016,312 
20
2024-03-28
NZ$ 12.11NZ$ 12.37NZ$ 11.88NZ$ 12.00-0.73%
11.14%
 0.000101781NZ$ 564,848,507 
NZ$ 12,647,756,289 
0.17%
0.27%
 1,054,016,312 
19
2024-03-27
NZ$ 12.72NZ$ 13.13NZ$ 11.85NZ$ 12.10-5.27%
5.12%
 0.000104401NZ$ 1,009,778,027 
NZ$ 12,755,158,542 
0.27%
0.28%
 1,054,016,312 
19
2024-03-26
NZ$ 12.41NZ$ 13.43NZ$ 12.38NZ$ 12.742.84%
20.45%
 0.000109285NZ$ 1,301,424,460 
NZ$ 13,431,636,436 
0.38%
0.29%
 1,054,016,312 
19
2024-03-25
NZ$ 11.61NZ$ 12.88NZ$ 11.61NZ$ 12.396.98%
6.10%
 0.000106493NZ$ 1,167,353,703 
NZ$ 13,055,538,244 
0.33%
0.28%
 1,054,016,312 
18
2024-03-24
NZ$ 11.05NZ$ 11.66NZ$ 10.73NZ$ 11.624.84%
-14.70%
 0.000103523NZ$ 529,207,681 
NZ$ 12,246,600,415 
0.22%
0.27%
 1,054,016,312 
18
2024-03-23
NZ$ 10.75NZ$ 11.32NZ$ 10.65NZ$ 11.083.02%
-1.42%
 0.000103328NZ$ 552,445,265 
NZ$ 11,681,016,702 
0.23%
0.27%
 1,054,016,312 
19
2024-03-22
NZ$ 10.71NZ$ 11.30NZ$ 10.34NZ$ 10.74-0.01%
-13.96%
 0.000101594NZ$ 920,879,535 
NZ$ 11,316,626,624 
0.26%
0.27%
 1,054,016,312 
19
2024-03-21
NZ$ 11.32NZ$ 11.33NZ$ 10.56NZ$ 10.63-6.11%
-26.52%
 0.0000988593NZ$ 892,712,441 
NZ$ 11,203,305,137 
0.23%
0.26%
 1,054,016,312 
18
2024-03-20
NZ$ 10.50NZ$ 11.55NZ$ 9.98NZ$ 11.398.33%
-11.18%
 0.000101597NZ$ 1,483,496,255 
NZ$ 12,002,820,198 
0.28%
0.27%
 1,053,693,090 
18
2024-03-19
NZ$ 11.42NZ$ 11.46NZ$ 10.22NZ$ 10.48-9.24%
-20.00%
 0.000102761NZ$ 1,857,933,888 
NZ$ 11,034,718,024 
0.31%
0.27%
 1,053,121,449 
18
2024-03-18
NZ$ 13.50NZ$ 14.02NZ$ 11.30NZ$ 11.72-12.72%
6.67%
 0.000105378NZ$ 2,251,616,791 
NZ$ 12,339,565,357 
0.52%
0.28%
 1,053,121,449 
17
2024-03-17
NZ$ 11.05NZ$ 13.80NZ$ 10.94NZ$ 13.3620.92%
36.81%
 0.000118948NZ$ 1,911,027,733 
NZ$ 14,065,591,636 
0.47%
0.31%
 1,052,550,709 
19
2024-03-16
NZ$ 12.34NZ$ 12.99NZ$ 10.78NZ$ 11.05-10.19%
8.09%
 0.000102822NZ$ 1,660,387,072 
NZ$ 11,629,404,002 
0.37%
0.27%
 1,052,550,709 
18
2024-03-15
NZ$ 14.31NZ$ 14.71NZ$ 11.66NZ$ 12.29-14.86%
30.63%
 0.000107699NZ$ 2,691,632,655 
NZ$ 12,927,792,767 
0.42%
0.28%
 1,052,312,508 
17
2024-03-14
NZ$ 12.59NZ$ 14.25NZ$ 12.43NZ$ 14.1612.36%
59.60%
 0.000122152NZ$ 1,790,884,965 
NZ$ 14,780,860,152 
0.35%
0.32%
 1,043,761,976 
19
2024-03-13
NZ$ 13.10NZ$ 13.76NZ$ 12.46NZ$ 12.61-2.42%
33.27%
 0.000106214NZ$ 1,384,658,764 
NZ$ 13,158,633,688 
0.33%
0.28%
 1,043,761,976 
19
2024-03-12
NZ$ 10.79NZ$ 12.94NZ$ 10.79NZ$ 12.8819.23%
86.34%
 0.000111191NZ$ 1,961,652,378 
NZ$ 13,440,907,188 
0.39%
0.29%
 1,043,761,976 
20
2024-03-11
NZ$ 9.65NZ$ 11.74NZ$ 9.28NZ$ 10.8011.67%
53.11%
 0.0000923903NZ$ 2,071,158,140 
NZ$ 11,275,968,083 
0.39%
0.24%
 1,043,761,976 
21
2024-03-10
NZ$ 10.09NZ$ 10.09NZ$ 9.43NZ$ 9.67-4.11%
35.17%
 0.0000864791NZ$ 738,568,046 
NZ$ 10,088,966,981 
0.21%
0.23%
 1,043,761,976 
21
2024-03-09
NZ$ 9.32NZ$ 10.50NZ$ 9.12NZ$ 10.088.39%
39.96%
 0.0000908685NZ$ 1,249,719,114 
NZ$ 10,520,914,233 
0.46%
0.24%
 1,043,761,976 
21
2024-03-08
NZ$ 9.03NZ$ 9.33NZ$ 8.53NZ$ 9.313.73%
45.36%
 0.0000840447NZ$ 1,159,799,687 
NZ$ 9,716,025,878 
0.24%
0.22%
 1,043,761,976 
21
2024-03-07
NZ$ 9.49NZ$ 9.86NZ$ 8.91NZ$ 9.02-4.98%
42.99%
 0.0000826245NZ$ 1,798,802,758 
NZ$ 9,414,994,837 
0.42%
0.22%
 1,043,761,976 
21
2024-03-06
NZ$ 6.98NZ$ 9.65NZ$ 6.62NZ$ 9.5736.56%
50.00%
 0.0000880692NZ$ 2,073,985,568 
NZ$ 9,991,306,436 
0.36%
0.23%
 1,043,761,976 
28
2024-03-05
NZ$ 7.13NZ$ 7.35NZ$ 5.88NZ$ 7.01-2.00%
7.65%
 0.000066468NZ$ 1,067,525,133 
NZ$ 7,317,700,305 
0.13%
0.18%
 1,043,761,976 
25
2024-03-04
NZ$ 7.32NZ$ 7.76NZ$ 6.95NZ$ 7.13-1.74%
6.16%
 0.0000636572NZ$ 868,803,886 
NZ$ 7,438,910,074 
0.16%
0.17%
 1,043,761,976 
25
2024-03-03
NZ$ 7.36NZ$ 7.36NZ$ 6.59NZ$ 7.23-0.71%
19.05%
 0.0000699785NZ$ 690,742,472 
NZ$ 7,548,216,604 
0.23%
0.18%
 1,043,761,976 
25
2024-03-02
NZ$ 6.49NZ$ 7.33NZ$ 6.38NZ$ 7.3313.11%
15.86%
 0.0000720755NZ$ 648,495,990 
NZ$ 7,645,646,059 
0.22%
0.19%
 1,043,761,976 
31
2024-03-01
NZ$ 6.35NZ$ 6.73NZ$ 6.35NZ$ 6.482.04%
17.40%
 0.0000632609NZ$ 481,164,609 
NZ$ 6,768,611,754 
0.14%
0.17%
 1,043,761,976 
29
2024-02-29
NZ$ 6.36NZ$ 6.69NZ$ 6.12NZ$ 6.34-0.32%
19.18%
 0.0000631701NZ$ 623,916,670 
NZ$ 6,619,290,163 
0.13%
0.17%
 1,043,761,976