CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,154,255,170,368 ||| 24h vol: NZ$ 241,761,014,087 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
37 dogwifhat (WIF)NZ$ 5.26
$3.16		12.04%
16.50%		 0.0000503797NZ$ 751,669,946 
NZ$ 5,256,431,676 		0.31%
0.13% 		 998,906,108 $160.43
WIF dogwifhat =
NZD

WIF/AUD - A$ 4.79
WIF/BGN - 5.75 лв.
WIF/BRL - R$ 16.04
WIF/CAD - C$ 4.32
WIF/CHF - Fr. 2.86
WIF/CNY - CN¥ 22.89
WIF/CZK - Kč 73.60
WIF/DKK - kr. 21.92
WIF/EUR - € 2.94
WIF/GBP - £ 2.52
WIF/HKD - HK$ 24.71
WIF/HRK - kn 22.39
WIF/HUF - Ft 1,144.85
WIF/IDR - Rp 50,506
WIF/ILS - ₪ 11.76
WIF/INR - ₹ 263.72
WIF/JPY - ¥ 484.06
WIF/KRW - ₩ 4,288.96
WIF/MXN - Mex$ 53.68
WIF/MYR - RM 14.99
WIF/NOK - kr 34.43
WIF/NZD - NZ$ 5.26
WIF/PHP - ₱ 180.48
WIF/PLN - zł 12.72
WIF/RON - lei 14.61
WIF/RUB - ₽ 289.73
WIF/SEK - kr 34.12
WIF/SGD - S$ 4.27
WIF/THB - ฿ 116.40
WIF/TRY - ₺ 102.30
WIF/USD - $ 3.16
WIF/ZAR - R 58.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
37
2024-05-04		NZ$ 5.17NZ$ 5.27NZ$ 5.14NZ$ 5.2612.04%
16.50%		 0.0000503797NZ$ 751,669,946 
NZ$ 5,256,431,676 		0.31%
0.13%		  998,906,108 
37
2024-05-03		NZ$ 4.58NZ$ 5.29NZ$ 4.58NZ$ 5.2013.23%
9.10%		 0.000049318NZ$ 744,721,987 
NZ$ 5,191,813,400 		0.30%
0.12%		  998,906,108 
39
2024-05-02		NZ$ 4.41NZ$ 4.77NZ$ 4.23NZ$ 4.624.59%
-13.24%		 0.0000463087NZ$ 728,021,202 
NZ$ 4,612,889,915 		0.29%
0.11%		  998,906,128 
41
2024-05-01		NZ$ 4.25NZ$ 4.58NZ$ 3.90NZ$ 4.444.12%
-16.04%		 0.0000448751NZ$ 916,652,121 
NZ$ 4,431,555,593 		0.26%
0.11%		  998,906,136 
43
2024-04-30		NZ$ 4.63NZ$ 4.70NZ$ 3.95NZ$ 4.22-9.50%
-16.68%		 0.0000413705NZ$ 671,226,525 
NZ$ 4,215,447,519 		0.23%
0.10%		  998,906,139 
40
2024-04-29		NZ$ 4.45NZ$ 4.70NZ$ 4.31NZ$ 4.654.77%
-4.73%		 0.0000434288NZ$ 564,141,054 
NZ$ 4,641,296,612 		0.25%
0.11%		  998,906,139 
44
2024-04-28		NZ$ 4.66NZ$ 4.76NZ$ 4.43NZ$ 4.45-4.70%
-9.52%		 0.0000419454NZ$ 376,746,914 
NZ$ 4,448,105,421 		0.23%
0.10%		  998,906,139 
41
2024-04-27		NZ$ 4.78NZ$ 4.79NZ$ 4.43NZ$ 4.67-2.34%
-8.24%		 0.0000437088NZ$ 603,116,960 
NZ$ 4,667,441,834 		0.33%
0.11%		  998,906,142 
40
2024-04-26		NZ$ 5.30NZ$ 5.34NZ$ 4.74NZ$ 4.77-9.87%
-3.43%		 0.0000445523NZ$ 719,313,831 
NZ$ 4,761,870,762 		0.35%
0.11%		  998,906,144 
37
2024-04-25		NZ$ 5.19NZ$ 5.61NZ$ 4.82NZ$ 5.312.03%
22.77%		 0.000048947NZ$ 1,256,342,410 
NZ$ 5,304,914,822 		0.48%
0.12%		  998,906,148 
37
2024-04-24		NZ$ 5.12NZ$ 5.96NZ$ 5.02NZ$ 5.202.49%
27.48%		 0.0000481164NZ$ 1,618,178,529 
NZ$ 5,196,522,019 		0.59%
0.12%		  998,906,149 
42
2024-04-23		NZ$ 4.91NZ$ 5.24NZ$ 4.65NZ$ 5.093.72%
12.18%		 0.0000454356NZ$ 731,652,012 
NZ$ 5,089,221,740 		0.33%
0.12%		  998,906,155 
41
2024-04-22		NZ$ 4.94NZ$ 5.18NZ$ 4.73NZ$ 4.91-0.49%
5.39%		 0.0000435068NZ$ 706,324,389 
NZ$ 4,907,664,388 		0.30%
0.11%		  998,906,156 
40
2024-04-21		NZ$ 5.15NZ$ 5.42NZ$ 4.94NZ$ 4.97-3.35%
-4.11%		 0.0000450154NZ$ 691,981,018 
NZ$ 4,960,140,579 		0.37%
0.11%		  998,906,156 
40
2024-04-20		NZ$ 4.98NZ$ 5.24NZ$ 4.63NZ$ 5.142.78%
27.25%		 0.0000466036NZ$ 803,218,334 
NZ$ 5,131,287,959 		0.39%
0.12%		  998,906,166 
38
2024-04-19		NZ$ 4.39NZ$ 5.23NZ$ 3.87NZ$ 5.0214.54%
10.66%		 0.0000460223NZ$ 1,395,608,026 
NZ$ 5,017,542,003 		0.37%
0.12%		  998,906,170 
43
2024-04-18		NZ$ 4.08NZ$ 4.47NZ$ 3.82NZ$ 4.345.94%
-25.76%		 0.0000405145NZ$ 814,699,314 
NZ$ 4,333,595,443 		0.29%
0.10%		  998,906,170 
43
2024-04-17		NZ$ 4.54NZ$ 4.70NZ$ 3.97NZ$ 4.11-9.70%
-32.93%		 0.0000395957NZ$ 836,777,495 
NZ$ 4,107,678,270 		0.26%
0.10%		  998,906,173 
42
2024-04-16		NZ$ 4.68NZ$ 4.74NZ$ 4.13NZ$ 4.57-2.36%
-25.24%		 0.0000421218NZ$ 1,151,789,258 
NZ$ 4,562,141,574 		0.34%
0.11%		  998,906,177 
42
2024-04-15		NZ$ 5.13NZ$ 5.25NZ$ 4.17NZ$ 4.63-9.81%
-34.42%		 0.000043315NZ$ 1,405,974,090 
NZ$ 4,622,025,132 		0.37%
0.11%		  998,920,173 
39
2024-04-14		NZ$ 3.96NZ$ 5.19NZ$ 3.85NZ$ 5.1328.05%
-19.07%		 0.0000463522NZ$ 1,995,107,092 
NZ$ 5,125,112,208 		0.46%
0.12%		  998,920,173 
42
2024-04-13		NZ$ 4.50NZ$ 4.81NZ$ 3.37NZ$ 4.00-10.88%
-33.51%		 0.0000369613NZ$ 1,836,241,498 
NZ$ 3,995,171,998 		0.36%
0.10%		  998,920,173 
42
2024-04-12		NZ$ 5.76NZ$ 5.92NZ$ 4.22NZ$ 4.44-22.98%
-17.36%		 0.0000396592NZ$ 1,491,309,641 
NZ$ 4,434,952,160 		0.36%
0.10%		  998,920,173 
37
2024-04-11		NZ$ 6.02NZ$ 6.42NZ$ 5.75NZ$ 5.79-4.52%
-1.87%		 0.0000493903NZ$ 764,873,056 
NZ$ 5,782,559,467 		0.30%
0.12%		  998,920,173 
36
2024-04-10		NZ$ 5.91NZ$ 6.06NZ$ 5.49NZ$ 5.960.68%
-0.43%		 0.0000513464NZ$ 1,023,519,616 
NZ$ 5,956,665,845 		0.33%
0.13%		  998,920,173 
36
2024-04-09		NZ$ 6.92NZ$ 6.94NZ$ 5.89NZ$ 5.94-14.35%
-6.64%		 0.0000519154NZ$ 958,999,638 
NZ$ 5,937,930,924 		0.30%
0.13%		  998,920,173 
30
2024-04-08		NZ$ 6.26NZ$ 7.17NZ$ 6.07NZ$ 6.9711.29%
-1.84%		 0.0000585308NZ$ 1,081,505,474 
NZ$ 6,962,869,227 		0.35%
0.15%		  998,920,173 
33
2024-04-07		NZ$ 5.95NZ$ 6.44NZ$ 5.76NZ$ 6.265.53%
-17.82%		 0.0000542941NZ$ 948,932,272 
NZ$ 6,257,330,674 		0.47%
0.14%		  998,920,173 
37
2024-04-06		NZ$ 5.36NZ$ 5.94NZ$ 5.32NZ$ 5.9410.70%
-16.39%		 0.0000517593NZ$ 632,601,263 
NZ$ 5,929,193,348 		0.32%
0.13%		  998,920,173 
40
2024-04-05		NZ$ 5.89NZ$ 5.93NZ$ 5.35NZ$ 5.37-8.93%
-17.53%		 0.000047484NZ$ 958,296,725 
NZ$ 5,364,368,670 		0.31%
0.12%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s