CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,863,190,676 ||| 24h vol: NZ$ 170,645,385,355 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 dogwifhat (WIF)NZ$ 5.12
$3.14
9.42%
20.22%
 0.0000454785NZ$ 1,143,675,773 
NZ$ 5,116,642,681 
0.67%
0.11%
 998,905,951 $158.96
WIF dogwifhat =
NZD

WIF/AUD - A$ 4.73
WIF/BGN - 5.66 лв.
WIF/BRL - R$ 16.20
WIF/CAD - C$ 4.29
WIF/CHF - Fr. 2.89
WIF/CNY - CN¥ 22.71
WIF/CZK - 71.22
WIF/DKK - kr. 21.58
WIF/EUR - 2.89
WIF/GBP - £ 2.48
WIF/HKD - HK$ 24.49
WIF/HRK - kn 21.89
WIF/HUF - Ft 1,110.18
WIF/IDR - Rp 50,310
WIF/ILS - 11.47
WIF/INR - 260.44
WIF/JPY - ¥ 492.14
WIF/KRW - 4,285.40
WIF/MXN - Mex$ 52.36
WIF/MYR - RM 14.77
WIF/NOK - kr 33.18
WIF/NZD - NZ$ 5.12
WIF/PHP - 182.50
WIF/PLN - 12.32
WIF/RON - lei 14.38
WIF/RUB - 287.30
WIF/SEK - kr 34.07
WIF/SGD - S$ 4.23
WIF/THB - ฿ 114.90
WIF/TRY - 100.96
WIF/USD - $ 3.14
WIF/ZAR - R 57.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2024-05-26
NZ$ 5.05NZ$ 5.29NZ$ 5.05NZ$ 5.129.42%
20.22%
 0.0000454785NZ$ 1,143,675,773 
NZ$ 5,116,642,681 
0.67%
0.11%
 998,905,951 
39
2024-05-25
NZ$ 4.68NZ$ 5.05NZ$ 4.65NZ$ 5.037.04%
20.48%
 0.0000444727NZ$ 878,950,763 
NZ$ 5,025,247,069 
0.51%
0.11%
 998,905,951 
42
2024-05-24
NZ$ 4.80NZ$ 4.81NZ$ 4.48NZ$ 4.72-1.74%
2.16%
 0.0000419905NZ$ 674,213,976 
NZ$ 4,718,328,989 
0.23%
0.10%
 998,905,952 
42
2024-05-23
NZ$ 4.95NZ$ 4.99NZ$ 4.49NZ$ 4.79-3.37%
3.00%
 0.0000431101NZ$ 1,485,918,852 
NZ$ 4,785,482,412 
0.33%
0.11%
 998,905,953 
40
2024-05-22
NZ$ 4.48NZ$ 5.28NZ$ 4.45NZ$ 4.939.86%
-1.46%
 0.0000438017NZ$ 2,292,401,291 
NZ$ 4,929,147,880 
0.72%
0.11%
 998,905,956 
45
2024-05-21
NZ$ 4.64NZ$ 4.73NZ$ 4.39NZ$ 4.52-2.50%
-1.09%
 0.0000392848NZ$ 1,263,604,245 
NZ$ 4,518,006,302 
0.29%
0.10%
 998,905,984 
44
2024-05-20
NZ$ 4.13NZ$ 4.68NZ$ 4.10NZ$ 4.6211.71%
-5.57%
 0.0000395912NZ$ 1,373,046,234 
NZ$ 4,611,071,037 
0.38%
0.10%
 998,905,985 
44
2024-05-19
NZ$ 4.16NZ$ 4.27NZ$ 3.99NZ$ 4.13-1.00%
-14.87%
 0.0000381722NZ$ 759,069,390 
NZ$ 4,122,258,828 
0.47%
0.10%
 998,905,992 
46
2024-05-18
NZ$ 4.55NZ$ 4.61NZ$ 4.13NZ$ 4.17-9.24%
-14.76%
 0.0000381964NZ$ 1,372,521,982 
NZ$ 4,163,842,886 
0.84%
0.10%
 998,905,992 
41
2024-05-17
NZ$ 4.65NZ$ 4.82NZ$ 4.57NZ$ 4.61-0.89%
-5.62%
 0.0000420229NZ$ 872,667,881 
NZ$ 4,605,386,159 
0.37%
0.11%
 998,905,993 
41
2024-05-16
NZ$ 5.03NZ$ 5.11NZ$ 4.51NZ$ 4.64-7.53%
-9.18%
 0.0000435581NZ$ 1,107,046,707 
NZ$ 4,634,288,969 
0.43%
0.11%
 998,905,994 
37
2024-05-15
NZ$ 4.60NZ$ 5.09NZ$ 4.57NZ$ 5.0810.27%
10.34%
 0.0000464093NZ$ 1,572,866,166 
NZ$ 5,071,936,690 
0.52%
0.12%
 998,906,005 
37
2024-05-14
NZ$ 4.99NZ$ 5.21NZ$ 4.62NZ$ 4.63-6.92%
-7.17%
 0.0000452717NZ$ 1,496,636,883 
NZ$ 4,628,982,484 
0.61%
0.12%
 998,906,006 
36
2024-05-13
NZ$ 4.94NZ$ 5.52NZ$ 4.60NZ$ 4.980.71%
-10.88%
 0.000047614NZ$ 1,095,286,097 
NZ$ 4,971,506,116 
0.46%
0.12%
 998,906,016 
37
2024-05-12
NZ$ 5.00NZ$ 5.07NZ$ 4.89NZ$ 4.94-0.88%
-7.44%
 0.0000483606NZ$ 293,564,163 
NZ$ 4,932,935,490 
0.25%
0.12%
 998,906,019 
37
2024-05-11
NZ$ 4.95NZ$ 5.22NZ$ 4.95NZ$ 4.980.51%
-11.66%
 0.0000493185NZ$ 451,284,723 
NZ$ 4,974,132,256 
0.35%
0.12%
 998,906,024 
36
2024-05-10
NZ$ 5.19NZ$ 5.38NZ$ 4.83NZ$ 4.96-4.63%
-3.74%
 0.0000490236NZ$ 781,757,742 
NZ$ 4,954,418,705 
0.35%
0.12%
 998,906,027 
36
2024-05-09
NZ$ 4.64NZ$ 5.28NZ$ 4.63NZ$ 5.2112.35%
14.28%
 0.0000495572NZ$ 703,995,990 
NZ$ 5,207,333,845 
0.34%
0.12%
 998,906,034 
39
2024-05-08
NZ$ 5.02NZ$ 5.02NZ$ 4.58NZ$ 4.65-7.29%
6.24%
 0.0000454659NZ$ 802,974,423 
NZ$ 4,641,185,719 
0.37%
0.11%
 998,906,039 
38
2024-05-07
NZ$ 5.59NZ$ 5.93NZ$ 5.00NZ$ 5.00-10.64%
19.41%
 0.0000481242NZ$ 958,937,007 
NZ$ 4,992,349,842 
0.45%
0.12%
 998,906,043 
33
2024-05-06
NZ$ 5.36NZ$ 6.08NZ$ 5.36NZ$ 5.594.48%
21.25%
 0.0000531686NZ$ 1,035,983,741 
NZ$ 5,588,520,874 
0.43%
0.13%
 998,906,046 
37
2024-05-05
NZ$ 5.65NZ$ 5.80NZ$ 5.31NZ$ 5.34-5.30%
21.48%
 0.0000501363NZ$ 645,969,301 
NZ$ 5,338,333,282 
0.40%
0.12%
 998,906,091 
34
2024-05-04
NZ$ 5.17NZ$ 5.77NZ$ 5.14NZ$ 5.659.50%
22.28%
 0.0000531232NZ$ 910,184,472 
NZ$ 5,639,947,346 
0.51%
0.13%
 998,906,103 
37
2024-05-03
NZ$ 4.58NZ$ 5.29NZ$ 4.58NZ$ 5.2013.23%
9.10%
 0.000049318NZ$ 744,721,987 
NZ$ 5,191,813,400 
0.30%
0.12%
 998,906,108 
39
2024-05-02
NZ$ 4.41NZ$ 4.77NZ$ 4.23NZ$ 4.624.59%
-13.24%
 0.0000463087NZ$ 728,021,202 
NZ$ 4,612,889,915 
0.29%
0.11%
 998,906,128 
41
2024-05-01
NZ$ 4.25NZ$ 4.58NZ$ 3.90NZ$ 4.444.12%
-16.04%
 0.0000448751NZ$ 916,652,121 
NZ$ 4,431,555,593 
0.26%
0.11%
 998,906,136 
43
2024-04-30
NZ$ 4.63NZ$ 4.70NZ$ 3.95NZ$ 4.22-9.50%
-16.68%
 0.0000413705NZ$ 671,226,525 
NZ$ 4,215,447,519 
0.23%
0.10%
 998,906,139 
40
2024-04-29
NZ$ 4.45NZ$ 4.70NZ$ 4.31NZ$ 4.654.77%
-4.73%
 0.0000434288NZ$ 564,141,054 
NZ$ 4,641,296,612 
0.25%
0.11%
 998,906,139 
44
2024-04-28
NZ$ 4.66NZ$ 4.76NZ$ 4.43NZ$ 4.45-4.70%
-9.52%
 0.0000419454NZ$ 376,746,914 
NZ$ 4,448,105,421 
0.23%
0.10%
 998,906,139 
41
2024-04-27
NZ$ 4.78NZ$ 4.79NZ$ 4.43NZ$ 4.67-2.34%
-8.24%
 0.0000437088NZ$ 603,116,960 
NZ$ 4,667,441,834 
0.33%
0.11%
 998,906,142