CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)NZ$ 581.21
$387.28
1.05881%
-6.35215%
 0.0280362NZ$ 16,717,431,278 
NZ$ 65,814,192,226 
10.44%
10.39%
 113,237,130 $2,366.56
ETH Ethereum =
NZD

ETH/AUD - A$ 550.97
ETH/BGN - 649.77 лв.
ETH/BRL - R$ 2,224.08
ETH/CAD - C$ 516.12
ETH/CHF - Fr. 355.51
ETH/CNY - CN¥ 2,591.33
ETH/CZK - 9,054.88
ETH/DKK - kr. 2,475.35
ETH/EUR - 331.64
ETH/GBP - £ 299.17
ETH/HKD - HK$ 3,002.72
ETH/HRK - kn 2,518.08
ETH/HUF - Ft 121,840.59
ETH/IDR - Rp 5,650,536
ETH/ILS - 1,319.40
ETH/INR - 28,870.50
ETH/JPY - ¥ 40,530.27
ETH/KRW - 440,180.64
ETH/MXN - Mex$ 8,204.96
ETH/MYR - RM 1,608.37
ETH/NOK - kr 3,684.89
ETH/NZD - NZ$ 581.21
ETH/PHP - 18,777.03
ETH/PLN - 1,531.89
ETH/RON - lei 1,616.72
ETH/RUB - 30,738.79
ETH/SEK - kr 3,426.18
ETH/SGD - S$ 529.06
ETH/THB - ฿ 12,056.03
ETH/TRY - 3,232.51
ETH/USD - $ 387.28
ETH/ZAR - R 6,292.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-10-31
NZ$ 576.49NZ$ 586.05NZ$ 574.25NZ$ 581.211.05881%
-6.35215%
 0.0280362NZ$ 16,717,431,278 
NZ$ 65,814,192,226 
10.44%
10.39%
 113,237,130 
2
2020-10-30
NZ$ 586.58NZ$ 586.58NZ$ 567.53NZ$ 576.34-1.07602%
-6.09541%
 0.0283122NZ$ 20,687,241,297 
NZ$ 65,256,436,247 
11.42%
10.45%
 113,224,693 
2
2020-10-29
NZ$ 586.57NZ$ 591.58NZ$ 579.94NZ$ 580.06-0.428006%
-7.7758%
 0.028683NZ$ 18,027,687,051 
NZ$ 65,669,056,206 
10.63%
10.53%
 113,211,371 
2
2020-10-28
NZ$ 610.38NZ$ 614.33NZ$ 579.91NZ$ 583.67-3.75227%
-1.97362%
 0.0292649NZ$ 23,610,546,897 
NZ$ 66,069,856,374 
11.12%
10.66%
 113,197,728 
2
2020-10-27
NZ$ 588.83NZ$ 610.12NZ$ 585.97NZ$ 604.133.17727%
9.63592%
 0.0295162NZ$ 19,315,076,867 
NZ$ 68,377,496,346 
10.57%
10.80%
 113,184,110 
2
2020-10-26
NZ$ 611.56NZ$ 612.71NZ$ 578.02NZ$ 586.67-4.01586%
3.15713%
 0.0300546NZ$ 22,216,680,275 
NZ$ 66,393,953,010 
11.60%
10.32%
 113,170,417 
2
2020-10-25
NZ$ 618.22NZ$ 621.71NZ$ 607.45NZ$ 607.45-0.957612%
7.94743%
 0.0312114NZ$ 16,154,546,790 
NZ$ 68,737,572,756 
11.12%
11.16%
 113,156,989 
2
2020-10-24
NZ$ 612.16NZ$ 622.33NZ$ 612.16NZ$ 617.390.708433%
11.925%
 0.0315027NZ$ 18,213,797,454 
NZ$ 69,854,218,541 
12.31%
11.26%
 113,143,541 
2
2020-10-23
NZ$ 617.64NZ$ 626.01NZ$ 608.63NZ$ 613.05-2.07181%
11.4762%
 0.0316718NZ$ 22,333,926,000 
NZ$ 69,353,773,232 
12.37%
11.32%
 113,128,769 
2
2020-10-22
NZ$ 593.55NZ$ 625.44NZ$ 589.47NZ$ 624.755.45162%
10.237%
 0.0318423NZ$ 26,348,110,997 
NZ$ 70,656,048,248 
12.82%
11.42%
 113,094,863 
2
2020-10-21
NZ$ 554.51NZ$ 600.33NZ$ 554.51NZ$ 600.338.15477%
6.25663%
 0.0303962NZ$ 29,573,816,923 
NZ$ 67,893,633,005 
13.20%
11.03%
 113,094,863 
2
2020-10-20
NZ$ 577.39NZ$ 577.39NZ$ 560.19NZ$ 561.54-2.73898%
-2.84362%
 0.0310091NZ$ 20,727,086,127 
NZ$ 63,503,281,217 
12.21%
11.05%
 113,088,102 
2
2020-10-19
NZ$ 573.02NZ$ 579.67NZ$ 566.99NZ$ 575.190.848448%
-3.17544%
 0.0323075NZ$ 19,458,280,450 
NZ$ 65,040,294,332 
13.54%
11.30%
 113,075,635 
2
2020-10-18
NZ$ 559.35NZ$ 569.42NZ$ 558.02NZ$ 569.422.42344%
0.633053%
 0.0328853NZ$ 16,325,854,827 
NZ$ 64,379,509,359 
13.63%
11.42%
 113,060,790 
2
2020-10-17
NZ$ 551.84NZ$ 557.74NZ$ 551.84NZ$ 557.560.574198%
-1.96023%
 0.0324813NZ$ 16,474,302,352 
NZ$ 63,031,668,553 
13.41%
11.31%
 113,048,451 
2
2020-10-16
NZ$ 572.85NZ$ 573.86NZ$ 553.71NZ$ 554.37-3.6051%
0.729968%
 0.0323334NZ$ 22,183,204,440 
NZ$ 62,662,738,280 
13.48%
11.26%
 113,033,771 
2
2020-10-15
NZ$ 573.81NZ$ 575.63NZ$ 566.07NZ$ 572.430.459459%
7.69142%
 0.0328853NZ$ 23,096,918,127 
NZ$ 64,696,899,265 
14.29%
11.39%
 113,021,426 
2
2020-10-14
NZ$ 579.08NZ$ 581.06NZ$ 565.89NZ$ 567.68-1.52096%
10.8923%
 0.0331207NZ$ 20,183,524,516 
NZ$ 64,151,656,322 
13.13%
11.49%
 113,007,613 
2
2020-10-13
NZ$ 582.98NZ$ 582.98NZ$ 567.08NZ$ 573.69-2.68918%
12.5006%
 0.0333458NZ$ 23,310,166,271 
NZ$ 64,823,990,169 
14.04%
11.52%
 112,994,090 
2
2020-10-12
NZ$ 562.59NZ$ 591.15NZ$ 552.35NZ$ 591.155.11459%
11.3522%
 0.0336982NZ$ 24,939,655,296 
NZ$ 66,787,333,371 
14.43%
11.67%
 112,979,286 
2
2020-10-11
NZ$ 557.25NZ$ 564.31NZ$ 557.25NZ$ 561.28-0.551489%
6.08846%
 0.0328518NZ$ 19,114,006,140 
NZ$ 63,403,029,175 
13.44%
11.35%
 112,961,145 
2
2020-10-10
NZ$ 550.83NZ$ 564.66NZ$ 550.83NZ$ 563.893.33548%
7.45018%
 0.0330344NZ$ 20,859,828,848 
NZ$ 63,689,686,504 
13.37%
11.39%
 112,947,586 
2
2020-10-09
NZ$ 526.43NZ$ 548.63NZ$ 524.43NZ$ 548.634.19365%
6.52515%
 0.0330059NZ$ 19,612,270,582 
NZ$ 61,959,190,260 
12.46%
11.35%
 112,934,174 
2
2020-10-08
NZ$ 516.85NZ$ 533.37NZ$ 510.92NZ$ 532.832.81047%
-0.358942%
 0.032208NZ$ 20,109,887,829 
NZ$ 60,167,946,558 
9.36%
11.14%
 112,920,837 
2
2020-10-07
NZ$ 516.23NZ$ 519.06NZ$ 514.21NZ$ 517.100.297035%
-4.90269%
 0.031923NZ$ 18,944,562,265 
NZ$ 58,384,752,877 
11.38%
11.05%
 112,907,642 
2
2020-10-06
NZ$ 535.59NZ$ 538.73NZ$ 513.89NZ$ 515.73-3.80835%
-5.13368%
 0.0320992NZ$ 20,371,845,061 
NZ$ 58,222,790,366 
10.34%
11.10%
 112,894,386 
2
2020-10-05
NZ$ 533.49NZ$ 533.49NZ$ 528.14NZ$ 531.450.243027%
-2.97866%
 0.032824NZ$ 17,563,692,815 
NZ$ 59,990,128,390 
10.27%
11.23%
 112,880,936 
2
2020-10-04
NZ$ 520.86NZ$ 532.03NZ$ 520.86NZ$ 530.680.724951%
-0.496218%
 0.0330652NZ$ 16,711,844,426 
NZ$ 59,896,093,513 
8.26%
11.28%
 112,867,671 
2
2020-10-03
NZ$ 520.19NZ$ 528.74NZ$ 520.19NZ$ 524.521.35456%
-1.81622%
 0.0329163NZ$ 15,735,125,873 
NZ$ 59,194,659,227 
9.95%
11.25%
 112,854,316 
2
2020-10-02
NZ$ 531.40NZ$ 532.45NZ$ 511.27NZ$ 521.21-2.07386%
-3.11673%
 0.03272NZ$ 21,281,161,271 
NZ$ 58,813,348,962 
10.69%
11.23%
 112,841,043