Ethereum (ETH) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies Market cap: NZ$ 4,624,314,830,924 ||| 24h vol: NZ$ 299,350,221,775 ||| crypto assets: 608

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	NZ$ 2,637.63 $1,574.96	-0.70% -3.69%	0.0180243	NZ$ 28,228,116,508 NZ$ 318,384,317,361	9.43% 6.89%	120,708,156	$9,575.26

ETH/AUD - A$ 2,465.36
ETH/BGN - 2,711.44 лв.
ETH/BRL - R$ 9,147.68
ETH/CAD - C$ 2,180.01
ETH/CHF - Fr. 1,289.09
ETH/CNY - CN¥ 11,509.73
ETH/CZK - Kč 34,709.91
ETH/DKK - kr. 10,340.51

ETH/EUR - € 1,384.90
ETH/GBP - £ 1,187.26
ETH/HKD - HK$ 12,224.21
ETH/HRK - kn 10,341.82
ETH/HUF - Ft 565,576.01
ETH/IDR - Rp 26,558,393
ETH/ILS - ₪ 5,809.67
ETH/INR - ₹ 134,466.15

ETH/JPY - ¥ 221,694.52
ETH/KRW - ₩ 2,233,907.51
ETH/MXN - Mex$ 31,041.52
ETH/MYR - RM 6,941.64
ETH/NOK - kr 16,430.93
ETH/NZD - NZ$ 2,637.63
ETH/PHP - ₱ 89,319.92
ETH/PLN - zł 5,925.63

ETH/RON - lei 6,895.33
ETH/RUB - ₽ 129,421.24
ETH/SEK - kr 15,052.62
ETH/SGD - S$ 2,064.38
ETH/THB - ฿ 52,520.19
ETH/TRY - ₺ 60,185.68
ETH/USD - $ 1,574.96
ETH/ZAR - R 29,549.56

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2025-04-21	NZ$ 2,658.57	NZ$ 2,770.44	NZ$ 2,630.83	NZ$ 2,637.63	-0.70% -3.69%	0.0180243	NZ$ 28,228,116,508 NZ$ 318,384,317,361	9.43% 6.89%	120,708,156
2 2025-04-20	NZ$ 2,700.19	NZ$ 2,708.90	NZ$ 2,624.07	NZ$ 2,654.31	-1.83% -0.79%	0.0186406	NZ$ 14,058,134,160 NZ$ 320,390,252,254	8.89% 7.06%	120,705,595
2 2025-04-19	NZ$ 2,677.62	NZ$ 2,731.31	NZ$ 2,673.44	NZ$ 2,721.74	1.64% -1.79%	0.0189705	NZ$ 11,668,143,359 NZ$ 328,522,341,430	7.95% 7.17%	120,703,159
2 2025-04-18	NZ$ 2,651.46	NZ$ 2,674.45	NZ$ 2,636.49	NZ$ 2,660.30	0.36% 1.28%	0.0188228	NZ$ 11,871,758,362 NZ$ 321,100,163,351	8.30% 7.13%	120,700,645
2 2025-04-17	NZ$ 2,668.46	NZ$ 2,730.00	NZ$ 2,648.83	NZ$ 2,677.75	0.37% 3.95%	0.0186462	NZ$ 20,326,085,836 NZ$ 323,198,913,971	9.83% 7.09%	120,698,109
2 2025-04-16	NZ$ 2,690.90	NZ$ 2,722.48	NZ$ 2,634.86	NZ$ 2,671.69	-0.60% -5.16%	0.018766	NZ$ 24,769,740,550 NZ$ 322,460,977,381	9.44% 7.12%	120,695,443
2 2025-04-15	NZ$ 2,748.50	NZ$ 2,803.03	NZ$ 2,686.83	NZ$ 2,686.83	-2.14% 7.79%	0.0189586	NZ$ 21,181,679,442 NZ$ 324,282,337,671	8.90% 7.18%	120,693,087
2 2025-04-14	NZ$ 2,738.85	NZ$ 2,888.32	NZ$ 2,738.85	NZ$ 2,777.78	1.42% 4.16%	0.0191857	NZ$ 28,289,947,949 NZ$ 335,253,346,652	9.88% 7.25%	120,690,639
2 2025-04-13	NZ$ 2,820.49	NZ$ 2,826.53	NZ$ 2,698.75	NZ$ 2,743.32	-2.88% 1.45%	0.0191065	NZ$ 23,903,269,946 NZ$ 331,086,445,372	9.33% 7.21%	120,688,085
2 2025-04-12	NZ$ 2,691.81	NZ$ 2,859.01	NZ$ 2,656.41	NZ$ 2,823.80	4.86% -9.04%	0.0192863	NZ$ 22,044,763,800 NZ$ 340,791,251,998	9.32% 7.25%	120,685,535
2 2025-04-11	NZ$ 2,636.30	NZ$ 2,749.26	NZ$ 2,615.37	NZ$ 2,715.27	2.86% -13.62%	0.018785	NZ$ 25,883,289,671 NZ$ 327,686,608,908	8.40% 7.11%	120,682,975
2 2025-04-10	NZ$ 2,954.11	NZ$ 2,954.11	NZ$ 2,638.15	NZ$ 2,698.88	-8.32% -16.11%	0.0191451	NZ$ 38,099,109,217 NZ$ 325,702,124,214	10.61% 7.18%	120,680,831
2 2025-04-09	NZ$ 2,656.11	NZ$ 3,039.22	NZ$ 2,530.32	NZ$ 2,998.17	13.07% -7.45%	0.0201244	NZ$ 71,825,468,412 NZ$ 361,813,417,095	11.43% 7.56%	120,678,504
2 2025-04-08	NZ$ 2,782.30	NZ$ 2,878.43	NZ$ 2,598.04	NZ$ 2,633.52	-5.58% -22.87%	0.0192678	NZ$ 37,551,793,875 NZ$ 317,802,976,261	9.86% 7.25%	120,676,170
2 2025-04-07	NZ$ 2,833.37	NZ$ 2,897.15	NZ$ 2,573.49	NZ$ 2,797.83	-1.17% -14.58%	0.019663	NZ$ 83,283,120,105 NZ$ 337,626,040,543	11.53% 7.42%	120,674,307
2 2025-04-06	NZ$ 3,227.70	NZ$ 3,241.16	NZ$ 2,765.88	NZ$ 2,815.87	-12.90% -12.77%	0.0201499	NZ$ 39,833,611,912 NZ$ 339,796,689,828	12.27% 7.58%	120,672,034
2 2025-04-05	NZ$ 3,244.48	NZ$ 3,261.76	NZ$ 3,178.41	NZ$ 3,231.57	-0.33% -1.13%	0.0216986	NZ$ 11,208,158,356 NZ$ 389,952,349,810	7.69% 8.09%	120,669,506
2 2025-04-04	NZ$ 3,158.28	NZ$ 3,180.57	NZ$ 3,068.53	NZ$ 3,150.41	-0.13% -4.33%	0.0216402	NZ$ 31,420,023,028 NZ$ 380,149,953,042	9.00% 8.07%	120,666,956
2 2025-04-03	NZ$ 3,129.49	NZ$ 3,205.82	NZ$ 3,058.74	NZ$ 3,167.10	1.14% -9.33%	0.0218476	NZ$ 28,651,238,075 NZ$ 382,157,143,754	8.97% 8.15%	120,664,450
2 2025-04-02	NZ$ 3,332.46	NZ$ 3,387.36	NZ$ 3,121.71	NZ$ 3,142.28	-5.72% -10.63%	0.0217727	NZ$ 38,714,602,767 NZ$ 379,152,626,678	9.70% 8.11%	120,661,947
2 2025-04-01	NZ$ 3,212.35	NZ$ 3,389.68	NZ$ 3,212.35	NZ$ 3,357.46	4.56% -7.87%	0.0223641	NZ$ 26,436,681,504 NZ$ 405,109,576,084	10.10% 8.30%	120,659,505
2 2025-03-31	NZ$ 3,163.41	NZ$ 3,239.75	NZ$ 3,116.30	NZ$ 3,192.34	0.94% -12.21%	0.0220953	NZ$ 27,614,212,080 NZ$ 385,177,941,927	10.25% 8.17%	120,657,001
2 2025-03-30	NZ$ 3,196.21	NZ$ 3,229.50	NZ$ 3,112.30	NZ$ 3,156.26	-1.27% -9.87%	0.0219297	NZ$ 16,999,827,217 NZ$ 380,817,161,448	10.44% 8.11%	120,654,454
2 2025-03-29	NZ$ 3,320.46	NZ$ 3,340.76	NZ$ 3,152.27	NZ$ 3,198.24	-3.56% -7.62%	0.0221382	NZ$ 21,258,195,430 NZ$ 385,874,094,938	10.86% 8.18%	120,651,812
2 2025-03-28	NZ$ 3,501.24	NZ$ 3,520.70	NZ$ 3,262.80	NZ$ 3,315.40	-5.33% -3.45%	0.0224796	NZ$ 31,615,373,637 NZ$ 400,000,065,659	10.26% 8.28%	120,649,307
2 2025-03-27	NZ$ 3,498.33	NZ$ 3,545.18	NZ$ 3,467.94	NZ$ 3,489.03	-0.35% 1.09%	0.0229685	NZ$ 20,157,912,290 NZ$ 420,941,439,958	8.38% 8.42%	120,646,923
2 2025-03-26	NZ$ 3,600.58	NZ$ 3,623.36	NZ$ 3,460.97	NZ$ 3,503.99	-2.88% -2.47%	0.0231167	NZ$ 22,977,527,309 NZ$ 422,736,089,886	8.90% 8.48%	120,644,368
2 2025-03-25	NZ$ 3,626.61	NZ$ 3,658.59	NZ$ 3,568.40	NZ$ 3,615.48	-0.15% 7.11%	0.0236597	NZ$ 20,432,423,829 NZ$ 436,179,221,151	8.01% 8.64%	120,641,812
2 2025-03-24	NZ$ 3,493.72	NZ$ 3,665.32	NZ$ 3,452.72	NZ$ 3,616.51	3.50% 7.50%	0.0237566	NZ$ 25,624,827,422 NZ$ 436,293,904,857	8.62% 8.69%	120,639,295
2 2025-03-23	NZ$ 3,454.45	NZ$ 3,522.52	NZ$ 3,453.10	NZ$ 3,495.14	1.18% 6.12%	0.0233512	NZ$ 13,111,030,448 NZ$ 421,642,254,506	8.06% 8.57%	120,636,793

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization