CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,907,987,368,981 ||| 24h vol: NZ$ 316,430,977,382 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)NZ$ 4,140.81
$2,909.69
4.21%
-17.45%
 0.0684573NZ$ 30,260,011,678 
NZ$ 487,238,847,023 
9.56%
16.76%
 117,667,360 $18,186.51
ETH Ethereum =
NZD

ETH/AUD - A$ 4,006.47
ETH/BGN - 4,856.85 лв.
ETH/BRL - R$ 15,523.49
ETH/CAD - C$ 3,683.87
ETH/CHF - Fr. 2,687.12
ETH/CNY - CN¥ 18,816.09
ETH/CZK - 63,168.21
ETH/DKK - kr. 18,460.96
ETH/EUR - 2,482.65
ETH/GBP - £ 2,126.19
ETH/HKD - HK$ 22,654.06
ETH/HRK - kn 18,630.45
ETH/HUF - Ft 886,015.15
ETH/IDR - Rp 41,561,430
ETH/ILS - 9,307.69
ETH/INR - 215,452.36
ETH/JPY - ¥ 322,236.53
ETH/KRW - 3,434,190.72
ETH/MXN - Mex$ 58,352.96
ETH/MYR - RM 12,187.24
ETH/NOK - kr 24,839.06
ETH/NZD - NZ$ 4,140.81
ETH/PHP - 147,463.67
ETH/PLN - 11,433.60
ETH/RON - lei 12,289.66
ETH/RUB - 210,992.10
ETH/SEK - kr 25,172.31
ETH/SGD - S$ 3,937.89
ETH/THB - ฿ 97,279.67
ETH/TRY - 25,848.52
ETH/USD - $ 2,909.69
ETH/ZAR - R 43,404.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2021-09-25
NZ$ 4,149.28NZ$ 4,215.00NZ$ 4,022.35NZ$ 4,140.814.21%
-17.45%
 0.0684573NZ$ 30,260,011,678 
NZ$ 487,238,847,023 
9.56%
16.76%
 117,667,360 
2
2021-09-24
NZ$ 4,471.55NZ$ 4,471.55NZ$ 3,907.51NZ$ 4,136.72-7.34%
-13.92%
 0.0683436NZ$ 36,195,248,371 
NZ$ 486,728,735,148 
9.76%
16.73%
 117,660,467 
2
2021-09-23
NZ$ 4,398.96NZ$ 4,539.20NZ$ 4,358.01NZ$ 4,513.892.48%
-11.71%
 0.0702744NZ$ 26,522,774,543 
NZ$ 531,045,021,728 
9.15%
17.15%
 117,646,987 
2
2021-09-22
NZ$ 3,970.66NZ$ 4,398.43NZ$ 3,913.39NZ$ 4,383.3211.71%
-14.46%
 0.0705488NZ$ 33,887,634,435 
NZ$ 515,626,434,642 
10.20%
17.20%
 117,633,648 
2
2021-09-21
NZ$ 4,216.98NZ$ 4,403.40NZ$ 3,860.92NZ$ 3,915.30-7.70%
-19.66%
 0.0679233NZ$ 43,075,909,140 
NZ$ 460,519,194,572 
11.00%
16.86%
 117,620,223 
2
2021-09-20
NZ$ 4,738.34NZ$ 4,741.30NZ$ 4,203.40NZ$ 4,239.02-10.42%
-9.47%
 0.0692934NZ$ 39,036,960,906 
NZ$ 498,537,461,135 
9.66%
17.20%
 117,606,656 
2
2021-09-19
NZ$ 4,869.58NZ$ 4,890.97NZ$ 4,666.62NZ$ 4,721.88-3.00%
-2.43%
 0.070381NZ$ 20,231,725,390 
NZ$ 555,259,879,870 
8.80%
17.31%
 117,593,122 
2
2021-09-18
NZ$ 4,826.20NZ$ 5,018.72NZ$ 4,788.35NZ$ 4,867.790.99%
4.98%
 0.0711392NZ$ 22,675,523,956 
NZ$ 572,352,982,900 
9.11%
17.45%
 117,579,676 
2
2021-09-17
NZ$ 5,048.89NZ$ 5,077.41NZ$ 4,753.02NZ$ 4,805.80-4.97%
5.82%
 0.0719059NZ$ 25,113,170,518 
NZ$ 565,000,053,866 
8.89%
17.73%
 117,566,092 
2
2021-09-16
NZ$ 5,063.00NZ$ 5,160.85NZ$ 4,907.85NZ$ 5,018.38-0.67%
4.38%
 0.0747139NZ$ 28,431,193,825 
NZ$ 589,923,352,428 
9.20%
18.17%
 117,552,611 
2
2021-09-15
NZ$ 4,842.24NZ$ 5,080.23NZ$ 4,754.78NZ$ 5,075.005.01%
3.23%
 0.0747215NZ$ 24,814,349,296 
NZ$ 596,511,520,015 
8.92%
18.13%
 117,539,123 
2
2021-09-14
NZ$ 4,630.09NZ$ 4,816.87NZ$ 4,611.62NZ$ 4,813.644.01%
0.01%
 0.0727641NZ$ 26,897,297,835 
NZ$ 565,725,160,946 
8.53%
17.75%
 117,525,588 
2
2021-09-13
NZ$ 4,797.20NZ$ 4,815.47NZ$ 4,406.59NZ$ 4,631.63-3.35%
-16.21%
 0.0731405NZ$ 32,126,582,692 
NZ$ 544,272,343,823 
8.17%
17.71%
 117,512,156 
2
2021-09-12
NZ$ 4,594.33NZ$ 4,864.11NZ$ 4,553.66NZ$ 4,788.804.29%
-13.79%
 0.0739968NZ$ 23,628,919,343 
NZ$ 562,679,123,839 
7.97%
17.72%
 117,498,737 
2
2021-09-11
NZ$ 4,535.97NZ$ 4,698.06NZ$ 4,533.53NZ$ 4,592.041.71%
-16.01%
 0.0723775NZ$ 26,170,963,618 
NZ$ 539,495,961,677 
8.32%
17.38%
 117,485,211 
2
2021-09-10
NZ$ 4,822.23NZ$ 4,932.56NZ$ 4,447.11NZ$ 4,509.89-6.15%
-18.45%
 0.0715551NZ$ 31,378,913,126 
NZ$ 529,784,666,903 
8.06%
17.27%
 117,471,736 
2
2021-09-09
NZ$ 4,943.38NZ$ 5,012.84NZ$ 4,738.23NZ$ 4,824.34-1.77%
-9.77%
 0.0738676NZ$ 34,034,661,628 
NZ$ 566,659,111,942 
8.34%
17.79%
 117,458,315 
2
2021-09-08
NZ$ 4,797.24NZ$ 5,004.03NZ$ 4,546.64NZ$ 4,901.901.75%
-8.66%
 0.0757178NZ$ 44,469,616,095 
NZ$ 575,703,315,388 
8.76%
18.33%
 117,444,836 
2
2021-09-07
NZ$ 5,504.22NZ$ 5,525.17NZ$ 4,642.14NZ$ 4,794.92-12.86%
-0.63%
 0.0731572NZ$ 54,829,611,414 
NZ$ 563,074,589,902 
8.44%
18.06%
 117,431,297 
2
2021-09-06
NZ$ 5,535.69NZ$ 5,552.72NZ$ 5,434.94NZ$ 5,503.77-0.51%
21.52%
 0.0746972NZ$ 26,080,199,772 
NZ$ 646,240,525,355 
6.83%
18.35%
 117,417,740 
2
2021-09-05
NZ$ 5,433.93NZ$ 5,560.36NZ$ 5,381.26NZ$ 5,526.451.60%
22.12%
 0.0763872NZ$ 25,798,862,053 
NZ$ 648,829,162,332 
7.75%
18.68%
 117,404,250 
2
2021-09-04
NZ$ 5,502.76NZ$ 5,542.18NZ$ 5,372.19NZ$ 5,439.64-1.24%
19.99%
 0.0778316NZ$ 29,102,276,642 
NZ$ 638,562,441,452 
8.41%
18.93%
 117,390,719 
2
2021-09-03
NZ$ 5,326.26NZ$ 5,646.23NZ$ 5,233.58NZ$ 5,533.973.85%
20.62%
 0.0786985NZ$ 36,833,563,696 
NZ$ 649,561,943,424 
9.55%
19.26%
 117,377,241 
2
2021-09-02
NZ$ 5,396.79NZ$ 5,420.10NZ$ 5,281.72NZ$ 5,368.69-0.20%
21.88%
 0.0768752NZ$ 34,648,941,915 
NZ$ 630,089,413,245 
9.95%
18.97%
 117,363,781 
2
2021-09-01
NZ$ 4,850.56NZ$ 5,382.65NZ$ 4,810.83NZ$ 5,379.8110.11%
17.37%
 0.0777611NZ$ 42,016,801,381 
NZ$ 631,322,267,751 
11.89%
19.19%
 117,350,102 
2
2021-08-31
NZ$ 4,586.73NZ$ 4,933.67NZ$ 4,549.57NZ$ 4,895.616.29%
8.31%
 0.0728277NZ$ 38,784,359,552 
NZ$ 574,435,582,419 
10.96%
18.25%
 117,336,670 
2
2021-08-30
NZ$ 4,607.61NZ$ 4,775.05NZ$ 4,504.10NZ$ 4,612.07-0.09%
-2.69%
 0.0685962NZ$ 27,457,167,116 
NZ$ 541,102,546,220 
9.07%
17.54%
 117,323,172 
2
2021-08-29
NZ$ 4,633.05NZ$ 4,682.52NZ$ 4,515.76NZ$ 4,611.13-0.32%
-0.30%
 0.0660442NZ$ 18,984,288,117 
NZ$ 540,930,426,794 
7.44%
17.15%
 117,309,645 
2
2021-08-28
NZ$ 4,685.54NZ$ 4,685.54NZ$ 4,593.03NZ$ 4,625.98-0.63%
0.40%
 0.0663436NZ$ 19,608,771,861 
NZ$ 542,609,401,256 
7.59%
17.19%
 117,296,147 
2
2021-08-27
NZ$ 4,462.74NZ$ 4,721.95NZ$ 4,415.29NZ$ 4,699.634.53%
-0.64%
 0.06656NZ$ 26,590,018,803 
NZ$ 551,184,940,341 
8.40%
17.25%
 117,282,657