CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)NZ$ 585.17
$388.55
-1.58785%
22.607%
 0.0347452NZ$ 20,096,945,350 
NZ$ 65,567,014,045 
15.50%
0.00%
 112,046,932 $2,359.46
ETH Ethereum =
NZD

ETH/AUD - A$ 541.83
ETH/BGN - 644.73 лв.
ETH/BRL - R$ 2,055.91
ETH/CAD - C$ 516.77
ETH/CHF - Fr. 354.79
ETH/CNY - CN¥ 2,709.65
ETH/CZK - 8,596.95
ETH/DKK - kr. 2,451.80
ETH/EUR - 329.12
ETH/GBP - £ 297.03
ETH/HKD - HK$ 3,011.35
ETH/HRK - kn 2,458.41
ETH/HUF - Ft 114,012.42
ETH/IDR - Rp 5,642,086
ETH/ILS - 1,327.69
ETH/INR - 29,253.11
ETH/JPY - ¥ 41,066.45
ETH/KRW - 463,056.85
ETH/MXN - Mex$ 8,793.98
ETH/MYR - RM 1,637.94
ETH/NOK - kr 3,534.72
ETH/NZD - NZ$ 585.17
ETH/PHP - 19,078.10
ETH/PLN - 1,447.10
ETH/RON - lei 1,590.15
ETH/RUB - 28,526.21
ETH/SEK - kr 3,389.39
ETH/SGD - S$ 533.33
ETH/THB - ฿ 12,057.74
ETH/TRY - 2,693.02
ETH/USD - $ 388.55
ETH/ZAR - R 6,743.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-08-05
NZ$ 585.17NZ$ 585.17NZ$ 585.17NZ$ 585.17-1.58785%
22.607%
 0.0347452NZ$ 20,096,945,350 
NZ$ 65,567,014,045 
15.50%
0.00%
 112,046,932 
2
2020-08-04
NZ$ 583.11NZ$ 601.56NZ$ 582.89NZ$ 592.171.07649%
23.8431%
 0.0349113NZ$ 21,580,556,011 
NZ$ 66,350,479,156 
15.90%
0.00%
 112,045,806 
2
2020-08-03
NZ$ 570.46NZ$ 597.00NZ$ 570.46NZ$ 590.794.01337%
21.2646%
 0.0345614NZ$ 19,207,744,572 
NZ$ 66,187,474,502 
15.23%
0.00%
 112,031,642 
2
2020-08-02
NZ$ 581.47NZ$ 596.21NZ$ 543.83NZ$ 561.94-2.81998%
18.8763%
 0.0335734NZ$ 28,613,481,871 
NZ$ 62,948,243,309 
15.54%
0.00%
 112,018,525 
2
2020-08-01
NZ$ 521.25NZ$ 580.16NZ$ 518.95NZ$ 580.1611.3048%
28.2191%
 0.0327804NZ$ 21,131,878,784 
NZ$ 64,980,597,805 
13.71%
0.00%
 112,004,909 
2
2020-07-31
NZ$ 504.70NZ$ 523.60NZ$ 497.73NZ$ 523.603.20942%
23.5286%
 0.0305399NZ$ 18,107,499,527 
NZ$ 58,638,051,728 
13.95%
0.00%
 111,990,665 
2
2020-07-30
NZ$ 476.83NZ$ 505.37NZ$ 473.78NZ$ 499.814.35914%
22.1703%
 0.0300009NZ$ 17,817,471,913 
NZ$ 55,967,660,539 
13.94%
0.00%
 111,977,540 
2
2020-07-29
NZ$ 474.86NZ$ 484.48NZ$ 472.48NZ$ 482.791.36046%
26.4011%
 0.0285693NZ$ 16,101,975,309 
NZ$ 54,055,740,150 
12.35%
0.00%
 111,964,130 
2
2020-07-28
NZ$ 482.75NZ$ 486.10NZ$ 465.70NZ$ 477.10-2.03378%
29.9961%
 0.0288765NZ$ 20,178,094,275 
NZ$ 53,410,728,900 
12.14%
0.00%
 111,949,877 
2
2020-07-27
NZ$ 480.88NZ$ 483.74NZ$ 480.88NZ$ 481.703.80217%
35.964%
 0.0292051NZ$ 21,724,527,516 
NZ$ 53,919,136,356 
13.15%
0.00%
 111,936,166 
2
2020-07-22
NZ$ 368.34NZ$ 368.34NZ$ 366.19NZ$ 366.192.69604%
1.62491%
 0.0260712NZ$ 10,567,889,146 
NZ$ 40,961,294,700 
11.21%
0.00%
 111,858,964 
2
2020-07-21
NZ$ 355.70NZ$ 368.53NZ$ 355.70NZ$ 367.853.5361%
1.66281%
 0.0260978NZ$ 10,422,579,713 
NZ$ 41,145,812,505 
11.28%
0.00%
 111,854,503 
2
2020-07-20
NZ$ 362.64NZ$ 362.64NZ$ 358.92NZ$ 359.19-0.41975%
-1.4585%
 0.0257831NZ$ 8,792,922,793 
NZ$ 40,172,493,676 
11.42%
0.00%
 111,841,476 
2
2020-07-19
NZ$ 359.72NZ$ 359.72NZ$ 356.47NZ$ 358.85-0.212635%
-2.01976%
 0.0257022NZ$ 9,040,038,413 
NZ$ 40,129,611,198 
12.97%
0.00%
 111,827,305 
2
2020-07-18
NZ$ 354.55NZ$ 359.98NZ$ 354.55NZ$ 358.751.05907%
-1.88625%
 0.0256997NZ$ 8,153,211,044 
NZ$ 40,112,838,616 
11.80%
0.00%
 111,814,261 
2
2020-07-17
NZ$ 356.32NZ$ 356.45NZ$ 354.69NZ$ 355.09-0.174121%
-2.93268%
 0.0254524NZ$ 8,990,585,336 
NZ$ 39,699,093,891 
11.75%
0.00%
 111,800,581 
2
2020-07-16
NZ$ 364.88NZ$ 364.88NZ$ 355.25NZ$ 357.55-1.93134%
-3.22617%
 0.0255425NZ$ 9,481,220,128 
NZ$ 39,968,863,961 
10.60%
0.00%
 111,787,068 
2
2020-07-15
NZ$ 366.01NZ$ 366.01NZ$ 361.23NZ$ 362.13-1.01541%
-3.20923%
 0.0259014NZ$ 9,462,513,750 
NZ$ 40,476,287,265 
10.95%
0.00%
 111,773,549 
2
2020-07-14
NZ$ 366.70NZ$ 369.19NZ$ 364.75NZ$ 367.980.422294%
0.492774%
 0.0259964NZ$ 11,334,250,791 
NZ$ 41,125,637,248 
11.58%
0.00%
 111,759,899 
2
2020-07-13
NZ$ 370.24NZ$ 372.58NZ$ 364.74NZ$ 366.520.102875%
0.215775%
 0.0259286NZ$ 12,280,924,607 
NZ$ 40,956,921,451 
11.95%
0.00%
 111,745,763 
2
2020-07-12
NZ$ 365.08NZ$ 366.48NZ$ 362.58NZ$ 363.66-0.0416314%
5.51304%
 0.0258071NZ$ 9,432,874,793 
NZ$ 40,633,048,834 
12.00%
0.00%
 111,732,087 
2
2020-07-11
NZ$ 366.21NZ$ 366.21NZ$ 363.00NZ$ 363.12-0.431918%
4.67153%
 0.0259036NZ$ 8,644,920,138 
NZ$ 40,567,526,788 
11.32%
0.00%
 111,719,016 
2
2020-07-10
NZ$ 368.32NZ$ 368.32NZ$ 361.47NZ$ 366.11-0.948054%
6.24487%
 0.0259808NZ$ 11,543,281,358 
NZ$ 40,896,243,806 
12.68%
0.00%
 111,705,242 
2
2020-07-09
NZ$ 373.74NZ$ 376.17NZ$ 366.71NZ$ 368.63-1.92903%
6.28078%
 0.0261322NZ$ 12,849,270,286 
NZ$ 41,172,556,080 
11.92%
0.00%
 111,691,107 
2
2020-07-08
NZ$ 363.73NZ$ 376.33NZ$ 363.73NZ$ 376.333.66717%
6.85496%
 0.0261863NZ$ 15,009,576,209 
NZ$ 42,027,183,390 
12.47%
0.00%
 111,677,956 
2
2020-07-07
NZ$ 368.62NZ$ 368.62NZ$ 358.94NZ$ 364.44-0.442262%
5.50322%
 0.0258068NZ$ 10,081,141,508 
NZ$ 40,694,563,711 
11.47%
0.00%
 111,664,229 
2
2020-07-06
NZ$ 346.53NZ$ 364.13NZ$ 346.53NZ$ 364.135.10979%
4.76418%
 0.0257285NZ$ 13,093,056,028 
NZ$ 40,655,054,726 
11.99%
0.00%
 111,650,781 
2
2020-07-05
NZ$ 351.29NZ$ 351.29NZ$ 344.62NZ$ 348.59-0.303164%
0.816691%
 0.0250736NZ$ 7,984,093,578 
NZ$ 38,915,827,799 
10.61%
0.00%
 111,637,124 
2
2020-07-04
NZ$ 344.58NZ$ 351.44NZ$ 344.58NZ$ 350.111.35187%
2.56539%
 0.0251249NZ$ 8,024,082,941 
NZ$ 39,080,366,964 
11.18%
0.00%
 111,623,326 
2
2020-07-03
NZ$ 350.83NZ$ 350.83NZ$ 345.57NZ$ 345.57-1.42769%
-1.97869%
 0.0248858NZ$ 7,665,840,799 
NZ$ 38,568,783,730 
10.64%
0.00%
 111,609,986