CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,559,237,338,619 ||| 24h vol: NZ$ 170,346,174,730 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)NZ$ 6,136.70
$3,756.57
0.93%
20.54%
 0.0543012NZ$ 16,140,956,818 
NZ$ 737,217,985,645 
9.48%
16.17%
 120,132,764 $22,903.77
ETH Ethereum =
NZD

ETH/AUD - A$ 5,664.31
ETH/BGN - 6,769.34 лв.
ETH/BRL - R$ 19,303.59
ETH/CAD - C$ 5,135.79
ETH/CHF - Fr. 3,462.77
ETH/CNY - CN¥ 27,205.23
ETH/CZK - 85,320.72
ETH/DKK - kr. 25,855.38
ETH/EUR - 3,460.74
ETH/GBP - £ 2,966.22
ETH/HKD - HK$ 29,342.98
ETH/HRK - kn 26,220.71
ETH/HUF - Ft 1,330,051.17
ETH/IDR - Rp 60,274,166
ETH/ILS - 13,746.23
ETH/INR - 312,016.20
ETH/JPY - ¥ 589,612.44
ETH/KRW - 5,134,104.22
ETH/MXN - Mex$ 62,733.97
ETH/MYR - RM 17,699.08
ETH/NOK - kr 39,755.40
ETH/NZD - NZ$ 6,136.70
ETH/PHP - 218,649.28
ETH/PLN - 14,757.20
ETH/RON - lei 17,228.42
ETH/RUB - 344,196.10
ETH/SEK - kr 40,813.63
ETH/SGD - S$ 5,071.75
ETH/THB - ฿ 137,651.99
ETH/TRY - 120,954.42
ETH/USD - $ 3,756.57
ETH/ZAR - R 69,194.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2024-05-26
NZ$ 6,126.35NZ$ 6,139.98NZ$ 6,119.12NZ$ 6,136.700.93%
20.54%
 0.0543012NZ$ 16,140,956,818 
NZ$ 737,217,985,645 
9.48%
16.17%
 120,132,764 
2
2024-05-25
NZ$ 6,074.68NZ$ 6,159.30NZ$ 6,064.69NZ$ 6,125.300.60%
20.15%
 0.0541487NZ$ 16,347,968,984 
NZ$ 735,848,945,427 
9.55%
16.14%
 120,132,764 
2
2024-05-24
NZ$ 6,192.56NZ$ 6,270.07NZ$ 5,990.55NZ$ 6,119.66-1.05%
20.48%
 0.054402NZ$ 36,633,302,344 
NZ$ 735,161,868,956 
12.67%
16.19%
 120,131,151 
2
2024-05-23
NZ$ 6,125.46NZ$ 6,446.91NZ$ 6,022.94NZ$ 6,163.060.73%
27.91%
 0.0554593NZ$ 74,513,964,032 
NZ$ 740,367,599,514 
16.59%
16.48%
 120,129,946 
2
2024-05-22
NZ$ 6,172.81NZ$ 6,204.85NZ$ 5,956.29NZ$ 6,093.56-1.36%
23.30%
 0.0540897NZ$ 41,064,956,129 
NZ$ 732,009,790,989 
12.89%
16.25%
 120,128,511 
2
2024-05-21
NZ$ 6,005.06NZ$ 6,263.97NZ$ 5,963.96NZ$ 6,220.383.78%
31.57%
 0.0540281NZ$ 61,903,449,297 
NZ$ 747,238,727,081 
14.22%
16.29%
 120,127,449 
2
2024-05-20
NZ$ 5,016.03NZ$ 5,996.89NZ$ 4,993.66NZ$ 5,964.2618.95%
23.96%
 0.0511538NZ$ 50,742,490,709 
NZ$ 716,465,747,185 
14.03%
15.68%
 120,126,553 
2
2024-05-19
NZ$ 5,091.51NZ$ 5,110.31NZ$ 4,990.18NZ$ 5,007.66-1.60%
4.77%
 0.0463202NZ$ 14,242,786,412 
NZ$ 601,541,230,713 
8.82%
14.34%
 120,124,343 
2
2024-05-18
NZ$ 5,044.62NZ$ 5,125.38NZ$ 5,038.18NZ$ 5,089.290.88%
7.29%
 0.0466348NZ$ 15,356,922,062 
NZ$ 611,338,023,875 
9.42%
14.38%
 120,122,267 
2
2024-05-17
NZ$ 4,818.91NZ$ 5,094.90NZ$ 4,802.35NZ$ 5,064.595.12%
6.32%
 0.0461624NZ$ 23,621,786,605 
NZ$ 608,359,866,786 
9.88%
14.27%
 120,120,311 
2
2024-05-16
NZ$ 4,954.09NZ$ 4,961.91NZ$ 4,775.01NZ$ 4,805.26-2.95%
-3.06%
 0.0451156NZ$ 21,446,186,823 
NZ$ 577,199,160,835 
8.26%
13.97%
 120,118,410 
2
2024-05-15
NZ$ 4,759.66NZ$ 5,018.26NZ$ 4,734.99NZ$ 5,010.945.26%
1.92%
 0.0458011NZ$ 23,959,653,536 
NZ$ 601,898,786,414 
7.99%
14.19%
 120,116,737 
2
2024-05-14
NZ$ 4,904.21NZ$ 4,917.83NZ$ 4,770.56NZ$ 4,790.82-2.23%
-4.42%
 0.0468033NZ$ 20,697,134,519 
NZ$ 575,450,357,739 
8.44%
14.32%
 120,114,987 
2
2024-05-13
NZ$ 4,871.41NZ$ 4,962.64NZ$ 4,773.96NZ$ 4,898.570.53%
-3.90%
 0.0468642NZ$ 22,193,413,358 
NZ$ 588,383,777,658 
9.41%
14.34%
 120,113,270 
2
2024-05-12
NZ$ 4,838.76NZ$ 4,899.41NZ$ 4,824.99NZ$ 4,869.420.76%
-6.62%
 0.0476857NZ$ 9,804,090,364 
NZ$ 584,871,874,250 
8.40%
14.44%
 120,111,216 
2
2024-05-11
NZ$ 4,833.51NZ$ 4,883.81NZ$ 4,799.61NZ$ 4,832.00-0.04%
-6.62%
 0.0478569NZ$ 11,287,058,362 
NZ$ 580,368,105,605 
8.69%
14.42%
 120,109,117 
2
2024-05-10
NZ$ 5,047.35NZ$ 5,072.99NZ$ 4,796.05NZ$ 4,836.65-4.16%
-6.19%
 0.047806NZ$ 20,427,596,935 
NZ$ 580,917,863,099 
9.17%
14.41%
 120,107,310 
2
2024-05-09
NZ$ 4,958.95NZ$ 5,090.08NZ$ 4,917.32NZ$ 5,058.632.04%
1.55%
 0.0480894NZ$ 18,064,093,686 
NZ$ 607,568,499,726 
8.71%
14.56%
 120,105,243 
2
2024-05-08
NZ$ 5,031.29NZ$ 5,071.02NZ$ 4,910.19NZ$ 4,966.96-1.35%
-0.09%
 0.048604NZ$ 19,737,786,840 
NZ$ 596,548,261,308 
9.09%
14.67%
 120,103,321 
2
2024-05-07
NZ$ 5,102.83NZ$ 5,198.95NZ$ 5,014.68NZ$ 5,018.57-1.69%
-0.22%
 0.0483241NZ$ 19,489,082,763 
NZ$ 602,738,821,080 
9.22%
14.64%
 120,101,537 
2
2024-05-06
NZ$ 5,225.08NZ$ 5,357.27NZ$ 5,088.67NZ$ 5,106.27-2.28%
-4.60%
 0.0485274NZ$ 21,666,662,446 
NZ$ 613,261,121,195 
9.09%
14.68%
 120,099,597 
2
2024-05-05
NZ$ 5,186.62NZ$ 5,268.46NZ$ 5,119.76NZ$ 5,223.590.78%
-3.64%
 0.049005NZ$ 14,587,584,586 
NZ$ 627,342,041,110 
9.05%
14.47%
 120,097,745 
2
2024-05-04
NZ$ 5,163.61NZ$ 5,256.12NZ$ 5,154.98NZ$ 5,183.160.42%
-4.44%
 0.0487672NZ$ 13,795,622,658 
NZ$ 622,475,394,816 
7.72%
14.81%
 120,095,781 
2
2024-05-03
NZ$ 5,009.88NZ$ 5,234.36NZ$ 4,963.85NZ$ 5,199.953.75%
-0.93%
 0.0493413NZ$ 21,538,267,755 
NZ$ 624,483,106,438 
8.81%
14.91%
 120,094,013 
2
2024-05-02
NZ$ 5,010.48NZ$ 5,080.35NZ$ 4,881.92NZ$ 5,042.620.49%
-5.28%
 0.0505675NZ$ 22,283,314,584 
NZ$ 605,577,592,841 
8.99%
15.07%
 120,091,641 
2
2024-05-01
NZ$ 5,115.55NZ$ 5,129.49NZ$ 4,815.99NZ$ 5,051.07-1.56%
-5.30%
 0.0510926NZ$ 33,981,821,125 
NZ$ 616,533,819,833 
9.72%
15.40%
 122,059,899 
2
2024-04-30
NZ$ 5,386.29NZ$ 5,448.50NZ$ 4,920.58NZ$ 5,070.48-6.06%
-6.15%
 0.0497074NZ$ 30,628,650,346 
NZ$ 618,884,769,484 
10.41%
15.31%
 122,056,395 
2
2024-04-29
NZ$ 5,469.65NZ$ 5,508.39NZ$ 5,236.53NZ$ 5,389.88-1.36%
0.39%
 0.0503782NZ$ 25,214,700,108 
NZ$ 657,861,660,757 
11.22%
15.53%
 122,054,908 
2
2024-04-28
NZ$ 5,478.08NZ$ 5,632.80NZ$ 5,474.46NZ$ 5,486.80-0.04%
3.50%
 0.0516836NZ$ 19,161,952,531 
NZ$ 669,680,002,146 
11.64%
15.76%
 122,053,054 
2
2024-04-27
NZ$ 5,270.67NZ$ 5,512.73NZ$ 5,179.55NZ$ 5,488.854.11%
3.43%
 0.0513449NZ$ 19,832,142,344 
NZ$ 669,921,803,243 
10.79%
15.70%
 122,051,274