CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,670,689,874,434 ||| 24h vol: NZ$ 310,246,223,979 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Uniswap (UNI)NZ$ 21.26
$12.70
2.93%
5.23%
 0.000180839NZ$ 300,420,738 
NZ$ 12,729,998,252 
0.10%
0.27%
 598,736,140 
1,000,000,000 
$386.61
$645.72
UNI Uniswap =
NZD

UNI/AUD - A$ 19.49
UNI/BGN - 23.00 лв.
UNI/BRL - R$ 63.70
UNI/CAD - C$ 17.19
UNI/CHF - Fr. 11.45
UNI/CNY - CN¥ 91.79
UNI/CZK - 298.03
UNI/DKK - kr. 87.88
UNI/EUR - 11.78
UNI/GBP - £ 10.06
UNI/HKD - HK$ 99.39
UNI/HRK - kn 87.40
UNI/HUF - Ft 4,643.70
UNI/IDR - Rp 201,603
UNI/ILS - 46.53
UNI/INR - 1,059.23
UNI/JPY - ¥ 1,921.74
UNI/KRW - 17,123.24
UNI/MXN - Mex$ 210.99
UNI/MYR - RM 60.05
UNI/NOK - kr 138.00
UNI/NZD - NZ$ 21.26
UNI/PHP - 714.11
UNI/PLN - 50.76
UNI/RON - lei 58.57
UNI/RUB - 1,174.07
UNI/SEK - kr 135.99
UNI/SGD - S$ 17.14
UNI/THB - ฿ 463.50
UNI/TRY - 411.07
UNI/USD - $ 12.70
UNI/ZAR - R 240.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2024-03-29
NZ$ 21.38NZ$ 21.53NZ$ 21.18NZ$ 21.262.93%
5.23%
 0.000180839NZ$ 300,420,738 
NZ$ 12,729,998,252 
0.10%
0.27%
 598,736,140 
19
2024-03-28
NZ$ 20.41NZ$ 21.45NZ$ 20.23NZ$ 21.314.53%
4.73%
 0.00018074NZ$ 294,596,818 
NZ$ 12,758,207,740 
0.09%
0.27%
 598,736,140 
20
2024-03-27
NZ$ 21.18NZ$ 21.38NZ$ 20.32NZ$ 20.41-3.64%
2.52%
 0.000176077NZ$ 312,543,587 
NZ$ 12,220,023,371 
0.08%
0.27%
 598,736,140 
20
2024-03-26
NZ$ 20.69NZ$ 21.42NZ$ 20.66NZ$ 21.122.24%
19.11%
 0.000181146NZ$ 274,989,452 
NZ$ 12,646,931,389 
0.08%
0.27%
 598,736,140 
20
2024-03-25
NZ$ 20.02NZ$ 21.18NZ$ 19.91NZ$ 20.653.16%
4.53%
 0.000177555NZ$ 273,826,885 
NZ$ 12,364,987,779 
0.08%
0.27%
 598,736,140 
19
2024-03-24
NZ$ 19.42NZ$ 20.12NZ$ 19.35NZ$ 20.073.01%
-3.21%
 0.00017881NZ$ 179,679,973 
NZ$ 12,015,962,540 
0.08%
0.27%
 598,736,140 
19
2024-03-23
NZ$ 19.55NZ$ 20.01NZ$ 19.37NZ$ 19.48-0.07%
-2.95%
 0.000181654NZ$ 213,327,369 
NZ$ 11,665,321,917 
0.09%
0.27%
 598,736,140 
18
2024-03-22
NZ$ 20.26NZ$ 20.33NZ$ 18.90NZ$ 19.44-4.17%
-10.43%
 0.000183913NZ$ 310,183,805 
NZ$ 11,637,163,750 
0.09%
0.27%
 598,736,140 
18
2024-03-21
NZ$ 19.57NZ$ 20.03NZ$ 19.06NZ$ 20.032.32%
-12.57%
 0.000186297NZ$ 327,528,666 
NZ$ 11,992,835,818 
0.09%
0.28%
 598,736,140 
19
2024-03-20
NZ$ 17.56NZ$ 19.70NZ$ 17.08NZ$ 19.7011.87%
-15.95%
 0.000175659NZ$ 411,788,912 
NZ$ 11,792,145,737 
0.08%
0.27%
 598,736,140 
19
2024-03-19
NZ$ 19.74NZ$ 19.74NZ$ 17.21NZ$ 17.54-10.27%
-24.20%
 0.000172014NZ$ 499,774,736 
NZ$ 10,501,512,947 
0.08%
0.26%
 598,736,140 
19
2024-03-18
NZ$ 20.40NZ$ 20.65NZ$ 19.05NZ$ 19.40-5.53%
-18.56%
 0.000174477NZ$ 319,676,813 
NZ$ 11,615,713,012 
0.07%
0.26%
 598,736,140 
19
2024-03-17
NZ$ 19.61NZ$ 20.77NZ$ 18.80NZ$ 20.413.28%
-12.79%
 0.00018171NZ$ 354,339,814 
NZ$ 12,222,779,110 
0.09%
0.27%
 598,736,140 
18
2024-03-16
NZ$ 21.44NZ$ 21.60NZ$ 19.61NZ$ 19.82-7.33%
-15.23%
 0.000184407NZ$ 363,393,166 
NZ$ 11,864,246,780 
0.08%
0.28%
 598,736,140 
19
2024-03-15
NZ$ 22.88NZ$ 23.08NZ$ 20.41NZ$ 21.39-6.62%
-10.65%
 0.000187528NZ$ 599,390,379 
NZ$ 12,807,648,805 
0.09%
0.28%
 598,736,140 
19
2024-03-14
NZ$ 23.07NZ$ 23.45NZ$ 21.57NZ$ 22.69-1.63%
-6.04%
 0.000195697NZ$ 476,101,051 
NZ$ 13,583,701,634 
0.09%
0.29%
 598,736,140 
18
2024-03-13
NZ$ 22.78NZ$ 23.80NZ$ 22.47NZ$ 23.040.95%
-7.73%
 0.000194103NZ$ 395,761,573 
NZ$ 13,794,210,295 
0.09%
0.29%
 598,736,140 
18
2024-03-12
NZ$ 23.32NZ$ 23.53NZ$ 21.71NZ$ 22.77-2.89%
8.35%
 0.000196599NZ$ 484,720,275 
NZ$ 13,632,458,852 
0.10%
0.30%
 598,736,140 
18
2024-03-11
NZ$ 23.04NZ$ 23.69NZ$ 22.32NZ$ 23.461.51%
16.63%
 0.00020064NZ$ 488,940,009 
NZ$ 14,046,852,847 
0.09%
0.30%
 598,736,140 
17
2024-03-10
NZ$ 23.00NZ$ 23.29NZ$ 22.13NZ$ 23.090.01%
13.04%
 0.000206598NZ$ 477,878,551 
NZ$ 13,825,978,018 
0.14%
0.31%
 598,736,140 
18
2024-03-09
NZ$ 23.72NZ$ 24.28NZ$ 22.68NZ$ 23.09-2.53%
13.41%
 0.000208146NZ$ 556,841,368 
NZ$ 13,824,261,142 
0.20%
0.31%
 598,736,140 
17
2024-03-08
NZ$ 24.24NZ$ 24.98NZ$ 23.20NZ$ 23.71-1.96%
26.05%
 0.000214086NZ$ 583,248,256 
NZ$ 14,197,126,038 
0.12%
0.32%
 598,736,140 
17
2024-03-07
NZ$ 25.03NZ$ 25.22NZ$ 23.93NZ$ 24.31-2.98%
33.54%
 0.00022268NZ$ 631,637,569 
NZ$ 14,555,465,303 
0.15%
0.33%
 598,736,140 
17
2024-03-06
NZ$ 21.36NZ$ 27.68NZ$ 20.69NZ$ 25.2718.54%
40.73%
 0.000232461NZ$ 1,660,840,459 
NZ$ 15,128,057,752 
0.29%
0.35%
 598,736,140 
18
2024-03-05
NZ$ 20.36NZ$ 22.83NZ$ 19.50NZ$ 21.324.53%
19.39%
 0.000202113NZ$ 1,211,228,634 
NZ$ 12,764,110,252 
0.15%
0.31%
 598,736,140 
18
2024-03-04
NZ$ 20.65NZ$ 21.24NZ$ 19.86NZ$ 20.35-1.59%
17.24%
 0.000181743NZ$ 592,462,231 
NZ$ 12,182,985,123 
0.11%
0.28%
 598,736,140 
18
2024-03-03
NZ$ 20.62NZ$ 21.29NZ$ 19.68NZ$ 20.660.34%
14.52%
 0.000199908NZ$ 711,987,025 
NZ$ 12,369,256,070 
0.23%
0.30%
 598,736,140 
18
2024-03-02
NZ$ 19.02NZ$ 21.64NZ$ 18.61NZ$ 20.608.39%
11.80%
 0.000202733NZ$ 1,029,864,239 
NZ$ 12,336,312,707 
0.35%
0.30%
 598,736,140 
17
2024-03-01
NZ$ 18.29NZ$ 19.51NZ$ 17.80NZ$ 19.053.86%
2.64%
 0.000185824NZ$ 660,265,925 
NZ$ 11,405,120,411 
0.20%
0.28%
 598,736,140 
17
2024-02-29
NZ$ 17.91NZ$ 19.26NZ$ 17.61NZ$ 18.302.25%
52.05%
 0.0001823NZ$ 956,808,770 
NZ$ 10,957,737,214 
0.19%
0.28%
 598,736,140