CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Uniswap (UNI)NZ$ 3.42
$2.28
-3.6968%
-22.5929%
 0.000164779NZ$ 298,507,920 
NZ$ 726,314,465 
0.19%
0.11%
 212,079,133 
1,000,000,000 
$26.12
$123.15
UNI Uniswap =
NZD

UNI/AUD - A$ 3.25
UNI/BGN - 3.83 лв.
UNI/BRL - R$ 13.11
UNI/CAD - C$ 3.04
UNI/CHF - Fr. 2.09
UNI/CNY - CN¥ 15.27
UNI/CZK - 53.36
UNI/DKK - kr. 14.59
UNI/EUR - 1.95
UNI/GBP - £ 1.76
UNI/HKD - HK$ 17.69
UNI/HRK - kn 14.84
UNI/HUF - Ft 717.94
UNI/IDR - Rp 33,296
UNI/ILS - 7.77
UNI/INR - 170.12
UNI/JPY - ¥ 238.82
UNI/KRW - 2,593.74
UNI/MXN - Mex$ 48.35
UNI/MYR - RM 9.48
UNI/NOK - kr 21.71
UNI/NZD - NZ$ 3.42
UNI/PHP - 110.64
UNI/PLN - 9.03
UNI/RON - lei 9.53
UNI/RUB - 181.13
UNI/SEK - kr 20.19
UNI/SGD - S$ 3.12
UNI/THB - ฿ 71.04
UNI/TRY - 19.05
UNI/USD - $ 2.28
UNI/ZAR - R 37.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2020-10-31
NZ$ 3.58NZ$ 3.58NZ$ 3.42NZ$ 3.42-3.6968%
-22.5929%
 0.000164779NZ$ 298,507,920 
NZ$ 726,314,465 
0.19%
0.11%
 212,079,133 
35
2020-10-30
NZ$ 3.82NZ$ 3.82NZ$ 3.44NZ$ 3.55-6.70507%
-21.51%
 0.000174326NZ$ 599,315,668 
NZ$ 751,361,195 
0.33%
0.12%
 211,728,298 
35
2020-10-29
NZ$ 4.05NZ$ 4.07NZ$ 3.76NZ$ 3.76-5.10183%
-18.0421%
 0.000186067NZ$ 440,404,202 
NZ$ 795,094,639 
0.26%
0.13%
 211,302,088 
34
2020-10-28
NZ$ 4.27NZ$ 4.28NZ$ 3.96NZ$ 4.01-4.81497%
-9.64616%
 0.000200978NZ$ 578,248,162 
NZ$ 845,962,111 
0.27%
0.14%
 211,048,635 
34
2020-10-27
NZ$ 4.07NZ$ 4.31NZ$ 4.07NZ$ 4.153.30476%
-3.13998%
 0.000202669NZ$ 561,293,284 
NZ$ 874,590,365 
0.31%
0.14%
 210,839,028 
34
2020-10-26
NZ$ 4.21NZ$ 4.24NZ$ 3.94NZ$ 4.04-4.55429%
-13.9009%
 0.000207054NZ$ 589,955,439 
NZ$ 849,410,979 
0.31%
0.13%
 210,159,936 
35
2020-10-25
NZ$ 4.37NZ$ 4.43NZ$ 4.12NZ$ 4.12-6.52578%
-11.7052%
 0.000211646NZ$ 415,886,432 
NZ$ 864,344,692 
0.29%
0.14%
 209,834,940 
33
2020-10-24
NZ$ 4.50NZ$ 4.59NZ$ 4.43NZ$ 4.43-1.99454%
-1.25989%
 0.000225835NZ$ 343,046,151 
NZ$ 926,475,033 
0.23%
0.15%
 209,327,363 
33
2020-10-23
NZ$ 4.51NZ$ 4.63NZ$ 4.49NZ$ 4.52-1.94241%
-0.963597%
 0.00023331NZ$ 549,579,282 
NZ$ 943,444,269 
0.30%
0.15%
 208,909,788 
33
2020-10-22
NZ$ 4.42NZ$ 4.68NZ$ 4.40NZ$ 4.573.47374%
4.13826%
 0.000232798NZ$ 767,233,473 
NZ$ 948,732,929 
0.37%
0.15%
 207,711,971 
33
2020-10-21
NZ$ 4.31NZ$ 4.56NZ$ 4.31NZ$ 4.412.23564%
-6.39761%
 0.000223311NZ$ 930,752,772 
NZ$ 916,091,111 
0.42%
0.15%
 207,711,971 
33
2020-10-20
NZ$ 4.83NZ$ 4.83NZ$ 4.29NZ$ 4.36-9.47913%
-17.6876%
 0.000241003NZ$ 809,030,860 
NZ$ 883,403,530 
0.48%
0.15%
 202,416,338 
31
2020-10-19
NZ$ 4.95NZ$ 4.95NZ$ 4.78NZ$ 4.781.11822%
-4.82135%
 0.000268557NZ$ 534,235,639 
NZ$ 966,292,878 
0.37%
0.17%
 202,097,794 
32
2020-10-18
NZ$ 4.53NZ$ 4.72NZ$ 4.53NZ$ 4.724.83948%
-6.68809%
 0.000272631NZ$ 379,477,242 
NZ$ 951,865,932 
0.32%
0.17%
 201,635,312 
34
2020-10-17
NZ$ 4.57NZ$ 4.65NZ$ 4.49NZ$ 4.53-1.60655%
-11.6371%
 0.000263852NZ$ 426,641,915 
NZ$ 846,405,305 
0.35%
0.15%
 186,877,252 
34
2020-10-16
NZ$ 4.42NZ$ 4.75NZ$ 4.29NZ$ 4.603.5278%
-1.43209%
 0.000268476NZ$ 875,075,855 
NZ$ 858,410,564 
0.53%
0.15%
 186,483,027 
36
2020-10-15
NZ$ 4.62NZ$ 4.65NZ$ 4.39NZ$ 4.39-7.61483%
-13.0789%
 0.000252217NZ$ 671,190,691 
NZ$ 817,274,876 
0.42%
0.14%
 186,154,518 
51
2020-10-14
NZ$ 5.31NZ$ 5.36NZ$ 4.70NZ$ 4.72-10.1085%
15.2468%
 0.000275517NZ$ 764,724,453 
NZ$ 457,426,229 
0.50%
0.08%
 96,866,285 
45
2020-10-13
NZ$ 4.90NZ$ 5.42NZ$ 4.89NZ$ 5.265.59682%
17.7898%
 0.000305992NZ$ 613,528,734 
NZ$ 509,943,581 
0.37%
0.09%
 96,866,285 
51
2020-10-12
NZ$ 5.12NZ$ 5.13NZ$ 4.83NZ$ 4.94-2.3702%
-3.22095%
 0.000281538NZ$ 811,644,636 
NZ$ 478,407,186 
0.47%
0.08%
 96,866,285 
49
2020-10-11
NZ$ 5.00NZ$ 5.13NZ$ 4.92NZ$ 5.05-0.710138%
-7.89342%
 0.000295614NZ$ 633,700,606 
NZ$ 489,238,146 
0.45%
0.09%
 96,866,285 
48
2020-10-10
NZ$ 4.64NZ$ 5.41NZ$ 4.64NZ$ 5.089.7569%
-13.1721%
 0.000297733NZ$ 866,130,113 
NZ$ 492,294,439 
0.56%
0.09%
 96,866,285 
47
2020-10-09
NZ$ 4.91NZ$ 5.23NZ$ 4.53NZ$ 4.65-7.01922%
-16.7297%
 0.000279882NZ$ 996,855,344 
NZ$ 450,647,071 
0.63%
0.08%
 96,866,285 
47
2020-10-08
NZ$ 4.17NZ$ 5.06NZ$ 3.95NZ$ 5.0621.789%
-21.0617%
 0.000306052NZ$ 1,073,011,889 
NZ$ 490,450,692 
0.50%
0.09%
 96,866,285 
51
2020-10-07
NZ$ 3.99NZ$ 4.24NZ$ 3.78NZ$ 4.11-9.13537%
-33.7658%
 0.000253469NZ$ 1,021,568,938 
NZ$ 397,712,561 
0.61%
0.08%
 96,866,285 
50
2020-10-06
NZ$ 4.89NZ$ 4.89NZ$ 4.21NZ$ 4.53-12.0537%
-31.2282%
 0.000282111NZ$ 1,013,904,401 
NZ$ 439,054,111 
0.51%
0.08%
 96,866,285 
47
2020-10-05
NZ$ 5.57NZ$ 5.57NZ$ 5.11NZ$ 5.11-7.06301%
-20.9995%
 0.000315407NZ$ 731,038,133 
NZ$ 494,664,433 
0.43%
0.09%
 96,866,285 
43
2020-10-04
NZ$ 5.69NZ$ 5.69NZ$ 5.45NZ$ 5.50-6.40051%
-24.1744%
 0.000342701NZ$ 636,139,568 
NZ$ 532,777,614 
0.31%
0.10%
 96,866,285 
41
2020-10-03
NZ$ 5.68NZ$ 6.22NZ$ 5.65NZ$ 5.874.616%
-18.2903%
 0.000368368NZ$ 540,493,543 
NZ$ 568,600,974 
0.34%
0.11%
 96,866,285 
42
2020-10-02
NZ$ 6.38NZ$ 6.47NZ$ 5.68NZ$ 5.70-10.4481%
-25.1736%
 0.000357804NZ$ 980,744,150 
NZ$ 552,095,559 
0.49%
0.11%
 96,866,285