Top CryptoCurrencies 2024 Market cap: NZ$ 4,670,689,874,434 ||| 24h vol: NZ$ 310,246,223,979 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 19 | Uniswap (UNI) | NZ$ 21.26 $12.70 | 2.93% 5.23% | 0.000180839 | NZ$ 300,420,738 NZ$ 12,729,998,252 | 0.10% 0.27% | 598,736,140 1,000,000,000  | $386.61 $645.72 | |
UNI/AUD - A$ 19.49 UNI/BGN - 23.00 лв. UNI/BRL - R$ 63.70 UNI/CAD - C$ 17.19 UNI/CHF - Fr. 11.45 UNI/CNY - CN¥ 91.79 UNI/CZK - Kč 298.03 UNI/DKK - kr. 87.88
UNI/EUR - € 11.78 UNI/GBP - £ 10.06 UNI/HKD - HK$ 99.39 UNI/HRK - kn 87.40 UNI/HUF - Ft 4,643.70 UNI/IDR - Rp 201,603 UNI/ILS - ₪ 46.53 UNI/INR - ₹ 1,059.23
UNI/JPY - ¥ 1,921.74 UNI/KRW - ₩ 17,123.24 UNI/MXN - Mex$ 210.99 UNI/MYR - RM 60.05 UNI/NOK - kr 138.00 UNI/NZD - NZ$ 21.26 UNI/PHP - ₱ 714.11 UNI/PLN - zł 50.76
UNI/RON - lei 58.57 UNI/RUB - ₽ 1,174.07 UNI/SEK - kr 135.99 UNI/SGD - S$ 17.14 UNI/THB - ฿ 463.50 UNI/TRY - ₺ 411.07 UNI/USD - $ 12.70 UNI/ZAR - R 240.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 19 2024-03-29 | NZ$ 21.38 | NZ$ 21.53 | NZ$ 21.18 | NZ$ 21.26 | 2.93% 5.23% | 0.000180839 | NZ$ 300,420,738 NZ$ 12,729,998,252 | 0.10% 0.27% | 598,736,140 | 19 2024-03-28 | NZ$ 20.41 | NZ$ 21.45 | NZ$ 20.23 | NZ$ 21.31 | 4.53% 4.73% | 0.00018074 | NZ$ 294,596,818 NZ$ 12,758,207,740 | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | NZ$ 21.18 | NZ$ 21.38 | NZ$ 20.32 | NZ$ 20.41 | -3.64% 2.52% | 0.000176077 | NZ$ 312,543,587 NZ$ 12,220,023,371 | 0.08% 0.27% | 598,736,140 | 20 2024-03-26 | NZ$ 20.69 | NZ$ 21.42 | NZ$ 20.66 | NZ$ 21.12 | 2.24% 19.11% | 0.000181146 | NZ$ 274,989,452 NZ$ 12,646,931,389 | 0.08% 0.27% | 598,736,140 | 20 2024-03-25 | NZ$ 20.02 | NZ$ 21.18 | NZ$ 19.91 | NZ$ 20.65 | 3.16% 4.53% | 0.000177555 | NZ$ 273,826,885 NZ$ 12,364,987,779 | 0.08% 0.27% | 598,736,140 | 19 2024-03-24 | NZ$ 19.42 | NZ$ 20.12 | NZ$ 19.35 | NZ$ 20.07 | 3.01% -3.21% | 0.00017881 | NZ$ 179,679,973 NZ$ 12,015,962,540 | 0.08% 0.27% | 598,736,140 | 19 2024-03-23 | NZ$ 19.55 | NZ$ 20.01 | NZ$ 19.37 | NZ$ 19.48 | -0.07% -2.95% | 0.000181654 | NZ$ 213,327,369 NZ$ 11,665,321,917 | 0.09% 0.27% | 598,736,140 | 18 2024-03-22 | NZ$ 20.26 | NZ$ 20.33 | NZ$ 18.90 | NZ$ 19.44 | -4.17% -10.43% | 0.000183913 | NZ$ 310,183,805 NZ$ 11,637,163,750 | 0.09% 0.27% | 598,736,140 | 18 2024-03-21 | NZ$ 19.57 | NZ$ 20.03 | NZ$ 19.06 | NZ$ 20.03 | 2.32% -12.57% | 0.000186297 | NZ$ 327,528,666 NZ$ 11,992,835,818 | 0.09% 0.28% | 598,736,140 | 19 2024-03-20 | NZ$ 17.56 | NZ$ 19.70 | NZ$ 17.08 | NZ$ 19.70 | 11.87% -15.95% | 0.000175659 | NZ$ 411,788,912 NZ$ 11,792,145,737 | 0.08% 0.27% | 598,736,140 | 19 2024-03-19 | NZ$ 19.74 | NZ$ 19.74 | NZ$ 17.21 | NZ$ 17.54 | -10.27% -24.20% | 0.000172014 | NZ$ 499,774,736 NZ$ 10,501,512,947 | 0.08% 0.26% | 598,736,140 | 19 2024-03-18 | NZ$ 20.40 | NZ$ 20.65 | NZ$ 19.05 | NZ$ 19.40 | -5.53% -18.56% | 0.000174477 | NZ$ 319,676,813 NZ$ 11,615,713,012 | 0.07% 0.26% | 598,736,140 | 19 2024-03-17 | NZ$ 19.61 | NZ$ 20.77 | NZ$ 18.80 | NZ$ 20.41 | 3.28% -12.79% | 0.00018171 | NZ$ 354,339,814 NZ$ 12,222,779,110 | 0.09% 0.27% | 598,736,140 | 18 2024-03-16 | NZ$ 21.44 | NZ$ 21.60 | NZ$ 19.61 | NZ$ 19.82 | -7.33% -15.23% | 0.000184407 | NZ$ 363,393,166 NZ$ 11,864,246,780 | 0.08% 0.28% | 598,736,140 | 19 2024-03-15 | NZ$ 22.88 | NZ$ 23.08 | NZ$ 20.41 | NZ$ 21.39 | -6.62% -10.65% | 0.000187528 | NZ$ 599,390,379 NZ$ 12,807,648,805 | 0.09% 0.28% | 598,736,140 | 19 2024-03-14 | NZ$ 23.07 | NZ$ 23.45 | NZ$ 21.57 | NZ$ 22.69 | -1.63% -6.04% | 0.000195697 | NZ$ 476,101,051 NZ$ 13,583,701,634 | 0.09% 0.29% | 598,736,140 | 18 2024-03-13 | NZ$ 22.78 | NZ$ 23.80 | NZ$ 22.47 | NZ$ 23.04 | 0.95% -7.73% | 0.000194103 | NZ$ 395,761,573 NZ$ 13,794,210,295 | 0.09% 0.29% | 598,736,140 | 18 2024-03-12 | NZ$ 23.32 | NZ$ 23.53 | NZ$ 21.71 | NZ$ 22.77 | -2.89% 8.35% | 0.000196599 | NZ$ 484,720,275 NZ$ 13,632,458,852 | 0.10% 0.30% | 598,736,140 | 18 2024-03-11 | NZ$ 23.04 | NZ$ 23.69 | NZ$ 22.32 | NZ$ 23.46 | 1.51% 16.63% | 0.00020064 | NZ$ 488,940,009 NZ$ 14,046,852,847 | 0.09% 0.30% | 598,736,140 | 17 2024-03-10 | NZ$ 23.00 | NZ$ 23.29 | NZ$ 22.13 | NZ$ 23.09 | 0.01% 13.04% | 0.000206598 | NZ$ 477,878,551 NZ$ 13,825,978,018 | 0.14% 0.31% | 598,736,140 | 18 2024-03-09 | NZ$ 23.72 | NZ$ 24.28 | NZ$ 22.68 | NZ$ 23.09 | -2.53% 13.41% | 0.000208146 | NZ$ 556,841,368 NZ$ 13,824,261,142 | 0.20% 0.31% | 598,736,140 | 17 2024-03-08 | NZ$ 24.24 | NZ$ 24.98 | NZ$ 23.20 | NZ$ 23.71 | -1.96% 26.05% | 0.000214086 | NZ$ 583,248,256 NZ$ 14,197,126,038 | 0.12% 0.32% | 598,736,140 | 17 2024-03-07 | NZ$ 25.03 | NZ$ 25.22 | NZ$ 23.93 | NZ$ 24.31 | -2.98% 33.54% | 0.00022268 | NZ$ 631,637,569 NZ$ 14,555,465,303 | 0.15% 0.33% | 598,736,140 | 17 2024-03-06 | NZ$ 21.36 | NZ$ 27.68 | NZ$ 20.69 | NZ$ 25.27 | 18.54% 40.73% | 0.000232461 | NZ$ 1,660,840,459 NZ$ 15,128,057,752 | 0.29% 0.35% | 598,736,140 | 18 2024-03-05 | NZ$ 20.36 | NZ$ 22.83 | NZ$ 19.50 | NZ$ 21.32 | 4.53% 19.39% | 0.000202113 | NZ$ 1,211,228,634 NZ$ 12,764,110,252 | 0.15% 0.31% | 598,736,140 | 18 2024-03-04 | NZ$ 20.65 | NZ$ 21.24 | NZ$ 19.86 | NZ$ 20.35 | -1.59% 17.24% | 0.000181743 | NZ$ 592,462,231 NZ$ 12,182,985,123 | 0.11% 0.28% | 598,736,140 | 18 2024-03-03 | NZ$ 20.62 | NZ$ 21.29 | NZ$ 19.68 | NZ$ 20.66 | 0.34% 14.52% | 0.000199908 | NZ$ 711,987,025 NZ$ 12,369,256,070 | 0.23% 0.30% | 598,736,140 | 18 2024-03-02 | NZ$ 19.02 | NZ$ 21.64 | NZ$ 18.61 | NZ$ 20.60 | 8.39% 11.80% | 0.000202733 | NZ$ 1,029,864,239 NZ$ 12,336,312,707 | 0.35% 0.30% | 598,736,140 | 17 2024-03-01 | NZ$ 18.29 | NZ$ 19.51 | NZ$ 17.80 | NZ$ 19.05 | 3.86% 2.64% | 0.000185824 | NZ$ 660,265,925 NZ$ 11,405,120,411 | 0.20% 0.28% | 598,736,140 | 17 2024-02-29 | NZ$ 17.91 | NZ$ 19.26 | NZ$ 17.61 | NZ$ 18.30 | 2.25% 52.05% | 0.0001823 | NZ$ 956,808,770 NZ$ 10,957,737,214 | 0.19% 0.28% | 598,736,140 |
|