CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,918,550,739,064 ||| 24h vol: NZ$ 297,692,916,384 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Uniswap (UNI)NZ$ 27.84
$19.56
3.67%
-20.60%
 0.000459028NZ$ 492,199,164 
NZ$ 17,029,232,601 
0.17%
0.58%
 611,643,724 
1,000,000,000 
$635.63
$1,039.21
UNI Uniswap =
NZD

UNI/AUD - A$ 26.94
UNI/BGN - 32.66 лв.
UNI/BRL - R$ 104.38
UNI/CAD - C$ 24.77
UNI/CHF - Fr. 18.07
UNI/CNY - CN¥ 126.51
UNI/CZK - 424.73
UNI/DKK - kr. 124.13
UNI/EUR - 16.69
UNI/GBP - £ 14.30
UNI/HKD - HK$ 152.32
UNI/HRK - kn 125.27
UNI/HUF - Ft 5,957.34
UNI/IDR - Rp 279,448
UNI/ILS - 62.58
UNI/INR - 1,448.65
UNI/JPY - ¥ 2,166.63
UNI/KRW - 23,090.61
UNI/MXN - Mex$ 392.35
UNI/MYR - RM 81.94
UNI/NOK - kr 167.01
UNI/NZD - NZ$ 27.84
UNI/PHP - 991.51
UNI/PLN - 76.88
UNI/RON - lei 82.63
UNI/RUB - 1,418.66
UNI/SEK - kr 169.25
UNI/SGD - S$ 26.48
UNI/THB - ฿ 654.08
UNI/TRY - 173.80
UNI/USD - $ 19.56
UNI/ZAR - R 291.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2021-09-25
NZ$ 27.99NZ$ 28.59NZ$ 27.11NZ$ 27.843.67%
-20.60%
 0.000459028NZ$ 492,199,164 
NZ$ 17,029,232,601 
0.17%
0.58%
 611,643,724 
14
2021-09-24
NZ$ 30.50NZ$ 30.50NZ$ 25.89NZ$ 27.80-8.72%
-19.03%
 0.000459211NZ$ 682,904,758 
NZ$ 17,000,784,708 
0.18%
0.58%
 611,643,724 
13
2021-09-23
NZ$ 30.88NZ$ 31.20NZ$ 29.99NZ$ 30.79-0.37%
-18.33%
 0.000479311NZ$ 422,007,843 
NZ$ 18,830,827,037 
0.15%
0.61%
 611,643,724 
13
2021-09-22
NZ$ 27.37NZ$ 30.76NZ$ 26.90NZ$ 30.7614.00%
-20.87%
 0.000495128NZ$ 687,607,448 
NZ$ 18,816,111,356 
0.21%
0.63%
 611,643,724 
13
2021-09-21
NZ$ 29.63NZ$ 30.69NZ$ 26.43NZ$ 26.93-9.31%
-26.30%
 0.00046727NZ$ 776,299,411 
NZ$ 16,474,527,087 
0.20%
0.60%
 611,643,724 
12
2021-09-20
NZ$ 34.02NZ$ 34.02NZ$ 29.30NZ$ 29.64-12.69%
-8.45%
 0.000484572NZ$ 846,604,221 
NZ$ 18,131,352,554 
0.21%
0.63%
 611,643,724 
12
2021-09-19
NZ$ 34.87NZ$ 34.89NZ$ 33.48NZ$ 33.88-2.55%
0.55%
 0.000504982NZ$ 375,595,312 
NZ$ 20,722,104,713 
0.16%
0.65%
 611,643,724 
12
2021-09-18
NZ$ 34.45NZ$ 35.64NZ$ 34.10NZ$ 34.771.08%
7.82%
 0.000508099NZ$ 418,303,999 
NZ$ 21,265,181,670 
0.17%
0.65%
 611,643,724 
12
2021-09-17
NZ$ 37.06NZ$ 37.32NZ$ 34.15NZ$ 34.29-7.99%
8.48%
 0.000513125NZ$ 709,026,930 
NZ$ 20,976,025,136 
0.25%
0.66%
 611,643,724 
11
2021-09-16
NZ$ 38.52NZ$ 38.77NZ$ 35.75NZ$ 36.98-3.37%
13.16%
 0.000550613NZ$ 904,147,700 
NZ$ 22,620,751,468 
0.29%
0.70%
 611,643,724 
11
2021-09-15
NZ$ 36.35NZ$ 38.67NZ$ 34.93NZ$ 38.456.35%
18.12%
 0.000566057NZ$ 891,069,117 
NZ$ 23,515,240,387 
0.32%
0.71%
 611,643,724 
11
2021-09-14
NZ$ 31.82NZ$ 36.23NZ$ 31.80NZ$ 36.0112.39%
5.65%
 0.000544319NZ$ 823,207,187 
NZ$ 22,024,581,457 
0.26%
0.69%
 611,643,724 
12
2021-09-13
NZ$ 33.38NZ$ 33.74NZ$ 30.53NZ$ 32.06-3.85%
-21.07%
 0.000506305NZ$ 707,316,784 
NZ$ 19,610,395,416 
0.18%
0.64%
 611,643,724 
12
2021-09-12
NZ$ 32.02NZ$ 33.95NZ$ 31.27NZ$ 33.324.66%
-19.15%
 0.000514881NZ$ 635,815,960 
NZ$ 20,380,747,951 
0.21%
0.64%
 611,643,724 
12
2021-09-11
NZ$ 31.33NZ$ 33.55NZ$ 31.33NZ$ 31.841.49%
-21.17%
 0.000501824NZ$ 518,340,394 
NZ$ 19,473,842,380 
0.16%
0.63%
 611,643,724 
12
2021-09-10
NZ$ 32.94NZ$ 34.00NZ$ 30.26NZ$ 31.34-4.10%
-22.20%
 0.000497226NZ$ 745,698,046 
NZ$ 19,168,038,952 
0.19%
0.62%
 611,643,724 
11
2021-09-09
NZ$ 32.89NZ$ 34.70NZ$ 31.62NZ$ 32.810.87%
-22.43%
 0.000502338NZ$ 893,454,365 
NZ$ 20,066,804,226 
0.22%
0.63%
 611,643,724 
11
2021-09-08
NZ$ 33.74NZ$ 34.98NZ$ 30.20NZ$ 32.46-5.64%
-25.61%
 0.00050146NZ$ 1,147,769,560 
NZ$ 19,856,434,412 
0.23%
0.63%
 611,643,724 
11
2021-09-07
NZ$ 40.45NZ$ 41.06NZ$ 30.32NZ$ 34.24-15.32%
-16.94%
 0.000522448NZ$ 1,921,918,395 
NZ$ 20,944,341,251 
0.30%
0.67%
 611,643,724 
11
2021-09-06
NZ$ 41.07NZ$ 42.36NZ$ 40.27NZ$ 40.44-1.51%
7.34%
 0.000548868NZ$ 1,012,746,937 
NZ$ 24,735,598,009 
0.27%
0.70%
 611,643,724 
11
2021-09-05
NZ$ 40.05NZ$ 41.21NZ$ 39.67NZ$ 41.002.04%
9.09%
 0.000566764NZ$ 622,290,933 
NZ$ 25,079,970,262 
0.19%
0.72%
 611,643,724 
11
2021-09-04
NZ$ 40.11NZ$ 41.15NZ$ 39.58NZ$ 40.180.16%
7.18%
 0.000574962NZ$ 696,047,699 
NZ$ 24,578,252,062 
0.20%
0.73%
 611,643,724 
11
2021-09-03
NZ$ 42.06NZ$ 43.72NZ$ 39.96NZ$ 40.31-4.45%
5.22%
 0.000573227NZ$ 1,398,975,009 
NZ$ 24,654,469,592 
0.36%
0.73%
 611,643,724 
11
2021-09-02
NZ$ 44.28NZ$ 44.28NZ$ 42.11NZ$ 42.50-3.16%
16.17%
 0.000608595NZ$ 658,701,994 
NZ$ 25,996,118,073 
0.19%
0.78%
 611,643,724 
11
2021-09-01
NZ$ 41.40NZ$ 44.18NZ$ 40.82NZ$ 44.075.38%
14.60%
 0.000637013NZ$ 1,271,096,619 
NZ$ 26,955,792,557 
0.36%
0.82%
 611,643,724 
11
2021-08-31
NZ$ 38.10NZ$ 42.28NZ$ 37.50NZ$ 41.899.30%
10.30%
 0.000623188NZ$ 1,116,450,233 
NZ$ 25,622,727,993 
0.32%
0.81%
 611,640,076 
11
2021-08-30
NZ$ 38.29NZ$ 40.16NZ$ 36.68NZ$ 38.21-0.11%
-7.02%
 0.000568287NZ$ 599,256,967 
NZ$ 23,369,927,031 
0.20%
0.76%
 611,636,824 
11
2021-08-29
NZ$ 38.23NZ$ 39.45NZ$ 37.42NZ$ 38.270.15%
-5.64%
 0.000548122NZ$ 430,245,983 
NZ$ 23,406,264,551 
0.17%
0.74%
 611,621,089 
11
2021-08-28
NZ$ 39.26NZ$ 39.34NZ$ 38.08NZ$ 38.21-1.78%
-5.40%
 0.000548004NZ$ 332,409,937 
NZ$ 23,370,653,877 
0.13%
0.74%
 611,621,089 
11
2021-08-27
NZ$ 36.98NZ$ 39.57NZ$ 36.13NZ$ 39.285.45%
-5.50%
 0.000556256NZ$ 534,266,542 
NZ$ 24,021,847,328 
0.17%
0.75%
 611,620,689