CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,958,711,582 ||| 24h vol: NZ$ 170,402,880,957 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Uniswap (UNI)NZ$ 18.44
$11.29
4.62%
42.32%
 0.000163772NZ$ 828,250,829 
NZ$ 11,044,839,555 
0.49%
0.24%
 598,930,295 
1,000,000,000 
$343.14
$572.92
UNI Uniswap =
NZD

UNI/AUD - A$ 17.02
UNI/BGN - 20.38 лв.
UNI/BRL - R$ 58.33
UNI/CAD - C$ 15.43
UNI/CHF - Fr. 10.41
UNI/CNY - CN¥ 81.75
UNI/CZK - 256.39
UNI/DKK - kr. 77.70
UNI/EUR - 10.40
UNI/GBP - £ 8.91
UNI/HKD - HK$ 88.18
UNI/HRK - kn 78.79
UNI/HUF - Ft 3,996.84
UNI/IDR - Rp 181,126
UNI/ILS - 41.31
UNI/INR - 937.62
UNI/JPY - ¥ 1,771.80
UNI/KRW - 15,428.13
UNI/MXN - Mex$ 188.52
UNI/MYR - RM 53.19
UNI/NOK - kr 119.47
UNI/NZD - NZ$ 18.44
UNI/PHP - 657.05
UNI/PLN - 44.35
UNI/RON - lei 51.77
UNI/RUB - 1,034.32
UNI/SEK - kr 122.65
UNI/SGD - S$ 15.24
UNI/THB - ฿ 413.65
UNI/TRY - 363.47
UNI/USD - $ 11.29
UNI/ZAR - R 207.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2024-05-26
NZ$ 18.47NZ$ 18.59NZ$ 18.11NZ$ 18.444.62%
42.32%
 0.000163772NZ$ 828,250,829 
NZ$ 11,044,839,555 
0.49%
0.24%
 598,930,295 
19
2024-05-25
NZ$ 16.65NZ$ 18.64NZ$ 16.63NZ$ 18.4811.13%
43.87%
 0.000163381NZ$ 944,738,809 
NZ$ 11,069,216,960 
0.55%
0.24%
 598,930,295 
20
2024-05-24
NZ$ 14.86NZ$ 17.02NZ$ 14.71NZ$ 16.7212.71%
35.91%
 0.000148594NZ$ 696,139,522 
NZ$ 10,011,310,604 
0.24%
0.22%
 598,930,295 
23
2024-05-23
NZ$ 15.28NZ$ 16.09NZ$ 14.38NZ$ 14.79-2.89%
23.77%
 0.000133066NZ$ 563,351,998 
NZ$ 8,856,554,336 
0.13%
0.20%
 598,930,295 
22
2024-05-22
NZ$ 15.73NZ$ 15.73NZ$ 14.80NZ$ 15.16-3.42%
26.13%
 0.000134565NZ$ 385,161,816 
NZ$ 9,079,539,944 
0.12%
0.20%
 598,930,295 
22
2024-05-21
NZ$ 15.32NZ$ 15.84NZ$ 14.94NZ$ 15.803.17%
42.09%
 0.000137277NZ$ 531,182,503 
NZ$ 9,466,089,422 
0.12%
0.21%
 598,930,295 
21
2024-05-20
NZ$ 12.48NZ$ 15.42NZ$ 12.47NZ$ 15.2422.19%
33.42%
 0.000130736NZ$ 508,279,359 
NZ$ 9,129,559,269 
0.14%
0.20%
 598,930,295 
23
2024-05-19
NZ$ 12.82NZ$ 12.98NZ$ 12.40NZ$ 12.46-2.85%
8.24%
 0.000115238NZ$ 182,237,271 
NZ$ 7,461,639,491 
0.11%
0.18%
 598,930,295 
23
2024-05-18
NZ$ 12.22NZ$ 13.32NZ$ 12.17NZ$ 12.824.97%
11.86%
 0.000117508NZ$ 363,117,322 
NZ$ 7,680,552,025 
0.22%
0.18%
 598,930,295 
23
2024-05-17
NZ$ 11.94NZ$ 12.42NZ$ 11.88NZ$ 12.262.65%
5.32%
 0.000111779NZ$ 188,013,060 
NZ$ 7,344,986,719 
0.08%
0.17%
 598,930,295 
23
2024-05-16
NZ$ 12.04NZ$ 12.12NZ$ 11.54NZ$ 11.92-1.04%
-2.65%
 0.000111873NZ$ 180,114,242 
NZ$ 7,136,585,235 
0.07%
0.17%
 598,930,295 
24
2024-05-15
NZ$ 11.20NZ$ 12.25NZ$ 11.16NZ$ 12.198.80%
0.43%
 0.000111382NZ$ 193,335,216 
NZ$ 7,298,519,384 
0.06%
0.17%
 598,930,295 
24
2024-05-14
NZ$ 11.64NZ$ 11.66NZ$ 11.26NZ$ 11.27-3.12%
-8.54%
 0.000110118NZ$ 170,589,560 
NZ$ 6,751,030,084 
0.07%
0.17%
 598,930,295 
24
2024-05-13
NZ$ 11.74NZ$ 11.97NZ$ 11.41NZ$ 11.63-0.87%
-6.53%
 0.000111283NZ$ 200,465,643 
NZ$ 6,966,805,734 
0.08%
0.17%
 598,930,295 
23
2024-05-12
NZ$ 11.70NZ$ 11.95NZ$ 11.65NZ$ 11.730.41%
-7.04%
 0.000114835NZ$ 144,140,169 
NZ$ 7,023,292,322 
0.12%
0.17%
 598,930,295 
24
2024-05-11
NZ$ 11.81NZ$ 11.94NZ$ 11.68NZ$ 11.68-1.16%
-6.65%
 0.00011567NZ$ 129,917,932 
NZ$ 6,994,902,822 
0.10%
0.17%
 598,930,295 
24
2024-05-10
NZ$ 12.47NZ$ 12.55NZ$ 11.69NZ$ 11.82-5.12%
-6.44%
 0.000116856NZ$ 162,852,417 
NZ$ 7,080,935,325 
0.07%
0.18%
 598,930,295 
23
2024-05-09
NZ$ 12.21NZ$ 12.55NZ$ 11.97NZ$ 12.492.09%
5.34%
 0.000118747NZ$ 154,019,208 
NZ$ 7,481,406,232 
0.07%
0.18%
 598,930,295 
23
2024-05-08
NZ$ 12.38NZ$ 12.56NZ$ 12.08NZ$ 12.26-0.92%
4.24%
 0.000120008NZ$ 179,074,437 
NZ$ 7,345,195,016 
0.08%
0.18%
 598,930,295 
23
2024-05-07
NZ$ 12.45NZ$ 12.76NZ$ 12.31NZ$ 12.34-1.00%
5.19%
 0.000118812NZ$ 172,975,174 
NZ$ 7,390,164,211 
0.08%
0.18%
 598,930,295 
23
2024-05-06
NZ$ 12.64NZ$ 13.22NZ$ 12.43NZ$ 12.47-1.43%
-2.92%
 0.000118469NZ$ 223,256,317 
NZ$ 7,466,074,274 
0.09%
0.18%
 598,924,295 
23
2024-05-05
NZ$ 12.53NZ$ 12.71NZ$ 12.27NZ$ 12.640.83%
-3.02%
 0.000118545NZ$ 201,825,821 
NZ$ 7,568,075,849 
0.13%
0.17%
 598,924,295 
23
2024-05-04
NZ$ 12.63NZ$ 12.80NZ$ 12.46NZ$ 12.53-0.91%
-5.63%
 0.000117913NZ$ 202,433,824 
NZ$ 7,505,835,272 
0.11%
0.18%
 598,924,295 
23
2024-05-03
NZ$ 11.93NZ$ 12.76NZ$ 11.68NZ$ 12.746.79%
-1.26%
 0.000120902NZ$ 232,841,638 
NZ$ 7,631,205,124 
0.10%
0.18%
 598,924,295 
23
2024-05-02
NZ$ 11.87NZ$ 12.15NZ$ 11.60NZ$ 12.001.05%
-10.44%
 0.000120375NZ$ 187,496,646 
NZ$ 7,189,414,963 
0.08%
0.18%
 598,924,295 
23
2024-05-01
NZ$ 11.94NZ$ 12.10NZ$ 11.17NZ$ 11.97-0.05%
-8.60%
 0.000121044NZ$ 308,662,734 
NZ$ 7,167,071,701 
0.09%
0.18%
 598,924,295 
23
2024-04-30
NZ$ 12.89NZ$ 13.07NZ$ 11.52NZ$ 11.83-8.67%
-11.52%
 0.000115943NZ$ 271,090,647 
NZ$ 7,081,217,903 
0.09%
0.18%
 598,736,140 
23
2024-04-29
NZ$ 13.13NZ$ 13.18NZ$ 12.60NZ$ 12.93-1.54%
-6.12%
 0.000120855NZ$ 235,003,970 
NZ$ 7,741,727,567 
0.10%
0.18%
 598,736,140 
23
2024-04-28
NZ$ 13.45NZ$ 13.83NZ$ 13.16NZ$ 13.19-1.87%
1.44%
 0.000124214NZ$ 285,572,393 
NZ$ 7,895,331,311 
0.17%
0.19%
 598,736,140 
23
2024-04-27
NZ$ 12.96NZ$ 13.55NZ$ 12.65NZ$ 13.443.68%
1.50%
 0.000125704NZ$ 209,977,079 
NZ$ 8,045,798,273 
0.11%
0.19%
 598,736,140