CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 4,615,828,533,309 ||| 24h vol: NZ$ 297,426,709,503 ||| crypto assets: 608

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
28 Uniswap (UNI)NZ$ 8.81
$5.26		-0.26%
-2.25%		 0.0000603023NZ$ 163,267,326 
NZ$ 5,535,402,316 		0.05%
0.12% 		 628,494,055 
1,000,000,000 		$166.47
$264.88
UNI Uniswap =
NZD

UNI/AUD - A$ 8.23
UNI/BGN - 9.05 лв.
UNI/BRL - R$ 30.55
UNI/CAD - C$ 7.28
UNI/CHF - Fr. 4.30
UNI/CNY - CN¥ 38.43
UNI/CZK - Kč 115.90
UNI/DKK - kr. 34.53
UNI/EUR - € 4.62
UNI/GBP - £ 3.96
UNI/HKD - HK$ 40.82
UNI/HRK - kn 34.53
UNI/HUF - Ft 1,888.53
UNI/IDR - Rp 88,682
UNI/ILS - ₪ 19.40
UNI/INR - ₹ 449.00
UNI/JPY - ¥ 740.27
UNI/KRW - ₩ 7,459.31
UNI/MXN - Mex$ 103.65
UNI/MYR - RM 23.18
UNI/NOK - kr 54.87
UNI/NZD - NZ$ 8.81
UNI/PHP - ₱ 298.25
UNI/PLN - zł 19.79
UNI/RON - lei 23.02
UNI/RUB - ₽ 432.15
UNI/SEK - kr 50.26
UNI/SGD - S$ 6.89
UNI/THB - ฿ 175.37
UNI/TRY - ₺ 200.97
UNI/USD - $ 5.26
UNI/ZAR - R 98.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
28
2025-04-21		NZ$ 8.79NZ$ 9.20NZ$ 8.76NZ$ 8.81-0.26%
-2.25%		 0.0000603023NZ$ 163,267,326 
NZ$ 5,535,402,316 		0.05%
0.12%		  628,494,055 
28
2025-04-20		NZ$ 8.91NZ$ 8.96NZ$ 8.64NZ$ 8.79-1.46%
-1.64%		 0.0000616957NZ$ 103,982,651 
NZ$ 5,521,378,503 		0.07%
0.12%		  628,494,055 
28
2025-04-19		NZ$ 8.72NZ$ 9.02NZ$ 8.72NZ$ 8.972.85%
-3.23%		 0.000062549NZ$ 101,114,808 
NZ$ 5,640,131,133 		0.07%
0.12%		  628,494,055 
28
2025-04-18		NZ$ 8.67NZ$ 8.76NZ$ 8.60NZ$ 8.67-0.10%
-1.07%		 0.0000613163NZ$ 93,214,223 
NZ$ 5,446,570,286 		0.07%
0.12%		  628,494,055 
28
2025-04-17		NZ$ 8.71NZ$ 8.94NZ$ 8.63NZ$ 8.760.46%
3.03%		 0.0000609779NZ$ 129,547,049 
NZ$ 5,503,683,581 		0.06%
0.12%		  628,494,055 
28
2025-04-16		NZ$ 8.77NZ$ 8.90NZ$ 8.58NZ$ 8.73-0.47%
-4.60%		 0.0000613153NZ$ 159,495,499 
NZ$ 5,486,372,645 		0.06%
0.12%		  628,494,055 
28
2025-04-15		NZ$ 9.05NZ$ 9.21NZ$ 8.77NZ$ 8.77-3.02%
8.69%		 0.000061907NZ$ 152,034,520 
NZ$ 5,514,114,655 		0.06%
0.12%		  628,494,055 
28
2025-04-14		NZ$ 9.14NZ$ 9.66NZ$ 9.14NZ$ 9.150.10%
4.18%		 0.0000632169NZ$ 181,788,977 
NZ$ 5,752,500,400 		0.06%
0.12%		  628,494,055 
28
2025-04-13		NZ$ 9.44NZ$ 9.49NZ$ 9.08NZ$ 9.15-3.19%
4.74%		 0.0000637049NZ$ 185,141,785 
NZ$ 5,748,700,586 		0.07%
0.13%		  628,494,055 
29
2025-04-12		NZ$ 8.99NZ$ 9.57NZ$ 8.85NZ$ 9.455.19%
-6.08%		 0.0000645379NZ$ 168,278,402 
NZ$ 5,938,835,559 		0.07%
0.13%		  628,494,055 
29
2025-04-11		NZ$ 8.69NZ$ 9.20NZ$ 8.66NZ$ 9.064.04%
-11.39%		 0.0000626872NZ$ 195,833,720 
NZ$ 5,694,848,584 		0.06%
0.12%		  628,494,055 
30
2025-04-10		NZ$ 9.58NZ$ 9.58NZ$ 8.63NZ$ 8.90-6.96%
-14.16%		 0.0000631645NZ$ 217,557,424 
NZ$ 5,596,275,591 		0.06%
0.12%		  628,494,055 
29
2025-04-09		NZ$ 8.60NZ$ 9.89NZ$ 8.27NZ$ 9.7513.38%
-7.54%		 0.0000654206NZ$ 375,690,844 
NZ$ 6,125,600,801 		0.06%
0.13%		  628,494,055 
30
2025-04-08		NZ$ 9.17NZ$ 9.46NZ$ 8.45NZ$ 8.54-7.05%
-23.97%		 0.0000624627NZ$ 225,533,022 
NZ$ 5,365,693,278 		0.06%
0.12%		  628,494,055 
29
2025-04-07		NZ$ 9.15NZ$ 9.53NZ$ 8.37NZ$ 9.220.67%
-13.96%		 0.0000647906NZ$ 426,988,769 
NZ$ 5,794,091,957 		0.06%
0.13%		  628,494,055 
29
2025-04-06		NZ$ 10.48NZ$ 10.52NZ$ 8.92NZ$ 9.09-13.15%
-13.20%		 0.0000650789NZ$ 251,239,152 
NZ$ 5,715,851,773 		0.08%
0.13%		  628,494,055 
29
2025-04-05		NZ$ 10.54NZ$ 10.60NZ$ 10.31NZ$ 10.45-0.96%
-1.75%		 0.0000701706NZ$ 99,958,341 
NZ$ 6,568,089,483 		0.07%
0.14%		  628,494,055 
28
2025-04-04		NZ$ 10.20NZ$ 10.45NZ$ 9.86NZ$ 10.250.76%
-4.39%		 0.0000704288NZ$ 235,175,586 
NZ$ 6,444,030,310 		0.07%
0.14%		  628,494,055 
29
2025-04-03		NZ$ 10.18NZ$ 10.56NZ$ 9.87NZ$ 10.210.22%
-12.90%		 0.0000704402NZ$ 202,494,547 
NZ$ 6,417,706,825 		0.06%
0.14%		  628,494,055 
29
2025-04-02		NZ$ 10.96NZ$ 11.14NZ$ 10.15NZ$ 10.24-6.59%
-12.79%		 0.0000709597NZ$ 278,267,725 
NZ$ 6,436,416,270 		0.07%
0.14%		  628,494,055 
29
2025-04-01		NZ$ 10.53NZ$ 11.16NZ$ 10.52NZ$ 11.045.11%
-9.97%		 0.0000735528NZ$ 148,847,556 
NZ$ 6,940,019,852 		0.06%
0.14%		  628,494,055 
29
2025-03-31		NZ$ 10.27NZ$ 10.58NZ$ 10.09NZ$ 10.441.77%
-15.58%		 0.0000722886NZ$ 194,516,474 
NZ$ 6,564,154,454 		0.07%
0.14%		  628,494,055 
29
2025-03-30		NZ$ 10.41NZ$ 10.59NZ$ 10.18NZ$ 10.24-1.53%
-12.15%		 0.0000711536NZ$ 129,020,626 
NZ$ 6,436,327,239 		0.08%
0.14%		  628,494,055 
29
2025-03-29		NZ$ 10.82NZ$ 10.90NZ$ 10.28NZ$ 10.41-3.63%
-11.63%		 0.0000720444NZ$ 186,476,054 
NZ$ 6,541,394,006 		0.10%
0.14%		  628,494,055 
29
2025-03-28		NZ$ 11.76NZ$ 11.93NZ$ 10.60NZ$ 10.80-8.14%
-8.93%		 0.0000731994NZ$ 260,292,770 
NZ$ 6,785,085,677 		0.08%
0.14%		  628,494,055 
28
2025-03-27		NZ$ 11.71NZ$ 12.01NZ$ 11.62NZ$ 11.710.14%
-2.46%		 0.0000770939NZ$ 191,026,503 
NZ$ 7,360,290,862 		0.08%
0.15%		  628,494,055 
28
2025-03-26		NZ$ 12.14NZ$ 12.42NZ$ 11.62NZ$ 11.70-3.57%
-4.09%		 0.0000772002NZ$ 215,601,969 
NZ$ 7,354,543,382 		0.08%
0.15%		  628,494,055 
28
2025-03-25		NZ$ 12.34NZ$ 12.43NZ$ 12.12NZ$ 12.16-1.37%
9.60%		 0.0000795421NZ$ 154,801,637 
NZ$ 7,639,352,496 		0.06%
0.15%		  628,494,055 
28
2025-03-24		NZ$ 11.63NZ$ 12.45NZ$ 11.50NZ$ 12.315.97%
12.05%		 0.0000808582NZ$ 215,960,641 
NZ$ 7,736,276,838 		0.07%
0.15%		  628,494,055 
28
2025-03-23		NZ$ 11.75NZ$ 11.90NZ$ 11.56NZ$ 11.62-1.12%
8.33%		 0.0000776205NZ$ 153,805,191 
NZ$ 7,301,840,699 		0.09%
0.15%		  628,494,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s