CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,559,832,691,860 ||| 24h vol: NZ$ 169,980,066,677 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Arbitrum (ARB)NZ$ 1.96
$1.20
3.25%
18.30%
 0.0000173639NZ$ 734,050,984 
NZ$ 5,206,929,463 
0.43%
0.11%
 2,653,939,384 
10,000,000,000 
$161.77
$609.54
ARB Arbitrum =
NZD

ARB/AUD - A$ 1.81
ARB/BGN - 2.16 лв.
ARB/BRL - R$ 6.17
ARB/CAD - C$ 1.64
ARB/CHF - Fr. 1.11
ARB/CNY - CN¥ 8.70
ARB/CZK - 27.28
ARB/DKK - kr. 8.27
ARB/EUR - 1.11
ARB/GBP - £ 0.95
ARB/HKD - HK$ 9.38
ARB/HRK - kn 8.38
ARB/HUF - Ft 425.23
ARB/IDR - Rp 19,270
ARB/ILS - 4.39
ARB/INR - 99.75
ARB/JPY - ¥ 188.50
ARB/KRW - 1,641.42
ARB/MXN - Mex$ 20.06
ARB/MYR - RM 5.66
ARB/NOK - kr 12.71
ARB/NZD - NZ$ 1.96
ARB/PHP - 69.90
ARB/PLN - 4.72
ARB/RON - lei 5.51
ARB/RUB - 110.04
ARB/SEK - kr 13.05
ARB/SGD - S$ 1.62
ARB/THB - ฿ 44.01
ARB/TRY - 38.67
ARB/USD - $ 1.20
ARB/ZAR - R 22.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2024-05-26
NZ$ 1.95NZ$ 1.96NZ$ 1.94NZ$ 1.963.25%
18.30%
 0.0000173639NZ$ 734,050,984 
NZ$ 5,206,929,463 
0.43%
0.11%
 2,653,939,384 
36
2024-05-25
NZ$ 1.89NZ$ 1.97NZ$ 1.88NZ$ 1.942.79%
16.97%
 0.0000171938NZ$ 745,143,803 
NZ$ 5,161,808,406 
0.44%
0.11%
 2,653,939,384 
38
2024-05-24
NZ$ 1.97NZ$ 2.02NZ$ 1.85NZ$ 1.90-3.22%
12.12%
 0.0000169053NZ$ 1,035,487,258 
NZ$ 5,046,916,744 
0.36%
0.11%
 2,653,939,384 
36
2024-05-23
NZ$ 1.87NZ$ 2.05NZ$ 1.87NZ$ 1.964.76%
23.13%
 0.0000176272NZ$ 2,590,082,503 
NZ$ 5,198,727,282 
0.58%
0.12%
 2,653,939,384 
38
2024-05-22
NZ$ 1.96NZ$ 1.97NZ$ 1.81NZ$ 1.86-4.96%
14.76%
 0.0000165257NZ$ 1,142,503,739 
NZ$ 4,940,912,234 
0.36%
0.11%
 2,653,939,384 
37
2024-05-21
NZ$ 1.84NZ$ 2.01NZ$ 1.84NZ$ 1.976.95%
28.62%
 0.0000171319NZ$ 1,985,917,697 
NZ$ 5,234,729,772 
0.46%
0.11%
 2,653,939,384 
42
2024-05-20
NZ$ 1.59NZ$ 1.84NZ$ 1.55NZ$ 1.8415.66%
14.64%
 0.0000157389NZ$ 1,225,464,375 
NZ$ 4,870,157,841 
0.34%
0.11%
 2,653,939,384 
42
2024-05-19
NZ$ 1.66NZ$ 1.68NZ$ 1.58NZ$ 1.58-4.55%
-2.53%
 0.0000146562NZ$ 394,822,938 
NZ$ 4,205,088,335 
0.24%
0.10%
 2,653,939,384 
42
2024-05-18
NZ$ 1.68NZ$ 1.68NZ$ 1.64NZ$ 1.66-1.47%
1.85%
 0.0000152111NZ$ 426,877,134 
NZ$ 4,405,547,234 
0.26%
0.10%
 2,653,939,384 
43
2024-05-17
NZ$ 1.59NZ$ 1.75NZ$ 1.58NZ$ 1.696.31%
3.75%
 0.000015415NZ$ 739,438,055 
NZ$ 4,488,372,925 
0.31%
0.11%
 2,653,939,384 
43
2024-05-16
NZ$ 1.62NZ$ 1.63NZ$ 1.56NZ$ 1.59-2.38%
-6.61%
 0.0000148966NZ$ 507,682,265 
NZ$ 4,210,823,654 
0.20%
0.10%
 2,653,939,384 
43
2024-05-15
NZ$ 1.54NZ$ 1.65NZ$ 1.53NZ$ 1.646.52%
-3.27%
 0.0000150343NZ$ 571,228,276 
NZ$ 4,365,335,368 
0.19%
0.10%
 2,653,939,384 
43
2024-05-14
NZ$ 1.63NZ$ 1.64NZ$ 1.55NZ$ 1.55-4.67%
-9.15%
 0.000015182NZ$ 571,971,941 
NZ$ 4,124,327,298 
0.23%
0.10%
 2,653,939,384 
42
2024-05-13
NZ$ 1.66NZ$ 1.66NZ$ 1.59NZ$ 1.63-1.66%
-7.67%
 0.0000155914NZ$ 454,591,448 
NZ$ 4,325,191,786 
0.19%
0.11%
 2,653,939,384 
41
2024-05-12
NZ$ 1.66NZ$ 1.68NZ$ 1.64NZ$ 1.66-0.26%
-6.87%
 0.0000162179NZ$ 190,652,435 
NZ$ 4,395,171,441 
0.16%
0.11%
 2,653,939,384 
41
2024-05-11
NZ$ 1.65NZ$ 1.68NZ$ 1.64NZ$ 1.660.37%
-5.90%
 0.0000164444NZ$ 287,893,854 
NZ$ 4,406,494,843 
0.22%
0.11%
 2,653,939,384 
42
2024-05-10
NZ$ 1.73NZ$ 1.75NZ$ 1.64NZ$ 1.66-4.30%
-6.73%
 0.0000163599NZ$ 495,474,248 
NZ$ 4,392,728,192 
0.22%
0.11%
 2,653,939,384 
42
2024-05-09
NZ$ 1.71NZ$ 1.74NZ$ 1.67NZ$ 1.731.11%
1.01%
 0.0000164819NZ$ 397,299,243 
NZ$ 4,601,309,289 
0.19%
0.11%
 2,653,939,384 
40
2024-05-08
NZ$ 1.72NZ$ 1.74NZ$ 1.69NZ$ 1.720.05%
-0.47%
 0.0000168218NZ$ 500,287,894 
NZ$ 4,562,275,911 
0.23%
0.11%
 2,653,939,384 
41
2024-05-07
NZ$ 1.77NZ$ 1.79NZ$ 1.71NZ$ 1.71-3.12%
0.54%
 0.0000164904NZ$ 451,818,482 
NZ$ 4,545,069,701 
0.21%
0.11%
 2,653,939,384 
41
2024-05-06
NZ$ 1.78NZ$ 1.88NZ$ 1.76NZ$ 1.77-0.80%
0.32%
 0.0000168051NZ$ 626,975,338 
NZ$ 4,692,976,657 
0.26%
0.11%
 2,653,939,384 
41
2024-05-05
NZ$ 1.77NZ$ 1.82NZ$ 1.73NZ$ 1.780.78%
-2.66%
 0.0000167109NZ$ 383,644,202 
NZ$ 4,727,361,922 
0.24%
0.11%
 2,653,939,384 
41
2024-05-04
NZ$ 1.77NZ$ 1.80NZ$ 1.76NZ$ 1.77-0.50%
-5.47%
 0.0000166292NZ$ 350,528,816 
NZ$ 4,690,611,219 
0.20%
0.11%
 2,653,939,384 
41
2024-05-03
NZ$ 1.73NZ$ 1.80NZ$ 1.71NZ$ 1.793.62%
0.24%
 0.0000169813NZ$ 498,870,264 
NZ$ 4,749,517,273 
0.20%
0.11%
 2,653,939,384 
40
2024-05-02
NZ$ 1.74NZ$ 1.75NZ$ 1.69NZ$ 1.74-0.37%
-5.56%
 0.000017425NZ$ 515,504,117 
NZ$ 4,611,573,167 
0.21%
0.11%
 2,653,939,384 
39
2024-05-01
NZ$ 1.73NZ$ 1.79NZ$ 1.66NZ$ 1.761.01%
-7.36%
 0.0000177636NZ$ 840,624,523 
NZ$ 4,660,663,059 
0.24%
0.12%
 2,653,939,384 
38
2024-04-30
NZ$ 1.77NZ$ 1.79NZ$ 1.64NZ$ 1.72-3.35%
-13.06%
 0.0000168403NZ$ 660,811,232 
NZ$ 4,558,990,496 
0.22%
0.11%
 2,653,939,384 
39
2024-04-29
NZ$ 1.85NZ$ 1.86NZ$ 1.74NZ$ 1.78-3.76%
-12.46%
 0.0000165908NZ$ 485,802,440 
NZ$ 4,710,813,448 
0.22%
0.11%
 2,653,939,384 
38
2024-04-28
NZ$ 1.89NZ$ 1.97NZ$ 1.85NZ$ 1.85-2.11%
-7.47%
 0.0000174449NZ$ 528,712,801 
NZ$ 4,915,030,457 
0.32%
0.12%
 2,653,939,384 
38
2024-04-27
NZ$ 1.79NZ$ 1.89NZ$ 1.72NZ$ 1.895.51%
-7.38%
 0.0000176983NZ$ 570,119,389 
NZ$ 5,021,204,633 
0.31%
0.12%
 2,653,939,384