CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,251,002,210,559 ||| 24h vol: NZ$ 244,898,979,414 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 Arbitrum (ARB)NZ$ 1.79
$1.07		-0.78%
-6.80%		 0.0000166669NZ$ 401,538,383 
NZ$ 4,759,954,282 		0.16%
0.11% 		 2,653,939,384 
10,000,000,000 		$144.11
$543.01
ARB Arbitrum =
NZD

ARB/AUD - A$ 1.64
ARB/BGN - 1.95 лв.
ARB/BRL - R$ 5.52
ARB/CAD - C$ 1.46
ARB/CHF - Fr. 0.98
ARB/CNY - CN¥ 7.75
ARB/CZK - Kč 25.09
ARB/DKK - kr. 7.44
ARB/EUR - € 1.00
ARB/GBP - £ 0.86
ARB/HKD - HK$ 8.37
ARB/HRK - kn 7.57
ARB/HUF - Ft 391.65
ARB/IDR - Rp 17,351
ARB/ILS - ₪ 4.07
ARB/INR - ₹ 89.07
ARB/JPY - ¥ 166.33
ARB/KRW - ₩ 1,471.22
ARB/MXN - Mex$ 18.41
ARB/MYR - RM 5.11
ARB/NOK - kr 11.73
ARB/NZD - NZ$ 1.79
ARB/PHP - ₱ 61.85
ARB/PLN - zł 4.30
ARB/RON - lei 4.96
ARB/RUB - ₽ 98.67
ARB/SEK - kr 11.64
ARB/SGD - S$ 1.45
ARB/THB - ฿ 39.58
ARB/TRY - ₺ 34.79
ARB/USD - $ 1.07
ARB/ZAR - R 20.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2024-04-26		NZ$ 1.83NZ$ 1.83NZ$ 1.79NZ$ 1.79-0.78%
-6.80%		 0.0000166669NZ$ 401,538,383 
NZ$ 4,759,954,282 		0.16%
0.11%		  2,653,939,384 
40
2024-04-25		NZ$ 1.87NZ$ 1.89NZ$ 1.80NZ$ 1.84-2.20%
-4.31%		 0.0000169193NZ$ 438,293,556 
NZ$ 4,871,914,854 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		NZ$ 1.99NZ$ 2.02NZ$ 1.86NZ$ 1.88-5.23%
0.80%		 0.0000173519NZ$ 540,794,731 
NZ$ 4,978,891,827 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		NZ$ 2.04NZ$ 2.06NZ$ 1.98NZ$ 1.99-2.65%
1.89%		 0.0000177291NZ$ 354,099,606 
NZ$ 5,276,033,429 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		NZ$ 2.01NZ$ 2.09NZ$ 2.00NZ$ 2.041.74%
4.92%		 0.0000180888NZ$ 385,955,961 
NZ$ 5,421,183,541 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		NZ$ 2.06NZ$ 2.09NZ$ 2.00NZ$ 2.02-2.03%
0.49%		 0.0000183031NZ$ 333,028,057 
NZ$ 5,358,254,617 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		NZ$ 1.91NZ$ 2.07NZ$ 1.89NZ$ 2.067.59%
16.79%		 0.0000186954NZ$ 370,774,723 
NZ$ 5,468,997,723 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		NZ$ 1.94NZ$ 1.98NZ$ 1.79NZ$ 1.92-1.07%
-3.78%		 0.0000176282NZ$ 634,081,099 
NZ$ 5,106,174,746 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		NZ$ 1.87NZ$ 1.96NZ$ 1.83NZ$ 1.923.02%
-19.66%		 0.0000179673NZ$ 464,526,379 
NZ$ 5,106,070,682 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		NZ$ 1.95NZ$ 1.98NZ$ 1.85NZ$ 1.87-4.21%
-24.49%		 0.0000180457NZ$ 522,916,955 
NZ$ 4,973,808,138 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		NZ$ 1.96NZ$ 1.99NZ$ 1.87NZ$ 1.970.26%
-22.14%		 0.0000181255NZ$ 724,573,932 
NZ$ 5,215,774,593 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		NZ$ 1.99NZ$ 2.13NZ$ 1.90NZ$ 1.94-2.58%
-26.70%		 0.0000181524NZ$ 1,042,965,146 
NZ$ 5,146,201,123 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		NZ$ 1.74NZ$ 2.00NZ$ 1.70NZ$ 1.9913.86%
-22.61%		 0.0000179832NZ$ 1,364,727,662 
NZ$ 5,282,736,552 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		NZ$ 1.98NZ$ 1.99NZ$ 1.53NZ$ 1.75-11.39%
-30.29%		 0.0000161548NZ$ 1,673,355,943 
NZ$ 4,639,278,170 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		NZ$ 2.36NZ$ 2.40NZ$ 1.78NZ$ 1.95-17.39%
-18.35%		 0.0000174337NZ$ 1,408,892,903 
NZ$ 5,179,592,392 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		NZ$ 2.45NZ$ 2.48NZ$ 2.36NZ$ 2.37-3.18%
-2.79%		 0.0000202428NZ$ 387,748,577 
NZ$ 6,296,650,898 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		NZ$ 2.44NZ$ 2.46NZ$ 2.35NZ$ 2.41-1.24%
-1.08%		 0.000020785NZ$ 527,648,528 
NZ$ 6,406,242,291 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		NZ$ 2.60NZ$ 2.63NZ$ 2.45NZ$ 2.46-5.62%
2.35%		 0.0000214507NZ$ 743,500,548 
NZ$ 6,518,381,244 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		NZ$ 2.54NZ$ 2.62NZ$ 2.49NZ$ 2.612.86%
0.05%		 0.0000219461NZ$ 566,819,461 
NZ$ 6,936,194,682 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		NZ$ 2.48NZ$ 2.54NZ$ 2.47NZ$ 2.542.57%
-8.01%		 0.000022026NZ$ 332,517,742 
NZ$ 6,744,212,957 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		NZ$ 2.39NZ$ 2.49NZ$ 2.38NZ$ 2.483.79%
-9.23%		 0.0000216045NZ$ 325,905,794 
NZ$ 6,575,227,471 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		NZ$ 2.43NZ$ 2.43NZ$ 2.32NZ$ 2.39-1.66%
-12.79%		 0.0000211277NZ$ 522,860,447 
NZ$ 6,341,385,371 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		NZ$ 2.46NZ$ 2.51NZ$ 2.39NZ$ 2.42-1.46%
-12.36%		 0.000021302NZ$ 534,903,627 
NZ$ 6,434,637,447 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		NZ$ 2.43NZ$ 2.52NZ$ 2.36NZ$ 2.492.18%
-10.33%		 0.0000224153NZ$ 627,116,472 
NZ$ 6,599,658,309 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		NZ$ 2.63NZ$ 2.63NZ$ 2.41NZ$ 2.44-7.74%
-14.73%		 0.0000221433NZ$ 961,191,311 
NZ$ 6,465,202,586 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		NZ$ 2.78NZ$ 2.78NZ$ 2.57NZ$ 2.63-5.42%
-8.72%		 0.0000225295NZ$ 706,537,405 
NZ$ 6,969,800,474 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		NZ$ 2.74NZ$ 2.82NZ$ 2.74NZ$ 2.781.21%
-0.66%		 0.000023318NZ$ 376,489,591 
NZ$ 7,378,512,948 		0.18%
0.16%		  2,653,939,384 
30
2024-03-30		NZ$ 2.75NZ$ 2.81NZ$ 2.74NZ$ 2.75-0.27%
2.38%		 0.0000235572NZ$ 430,478,533 
NZ$ 7,303,343,024 		0.20%
0.16%		  2,653,939,384 
30
2024-03-29		NZ$ 2.79NZ$ 2.79NZ$ 2.71NZ$ 2.76-1.16%
3.07%		 0.0000235515NZ$ 501,380,126 
NZ$ 7,315,007,794 		0.18%
0.16%		  2,653,939,384 
29
2024-03-28		NZ$ 2.76NZ$ 2.83NZ$ 2.72NZ$ 2.780.83%
-1.20%		 0.0000235567NZ$ 623,605,980 
NZ$ 7,370,672,567 		0.19%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.002 s