CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,310,057,402,516 ||| 24h vol: NZ$ 158,129,240,440 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 Kaspa (KAS)NZ$ 0.20
$0.12		7.36%
3.35%		 0.00000186383NZ$ 117,207,541 
NZ$ 4,700,456,112 		0.07%
0.11% 		 23,477,607,565 $141.78
KAS Kaspa =
NZD

KAS/AUD - A$ 0.18
KAS/BGN - 0.22 лв.
KAS/BRL - R$ 0.61
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.11
KAS/CNY - CN¥ 0.86
KAS/CZK - Kč 2.79
KAS/DKK - kr. 0.83
KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.93
KAS/HRK - kn 0.84
KAS/HUF - Ft 43.71
KAS/IDR - Rp 1,931
KAS/ILS - ₪ 0.46
KAS/INR - ₹ 9.92
KAS/JPY - ¥ 18.80
KAS/KRW - ₩ 163.88
KAS/MXN - Mex$ 2.04
KAS/MYR - RM 0.57
KAS/NOK - kr 1.31
KAS/NZD - NZ$ 0.20
KAS/PHP - ₱ 6.85
KAS/PLN - zł 0.48
KAS/RON - lei 0.55
KAS/RUB - ₽ 10.97
KAS/SEK - kr 1.29
KAS/SGD - S$ 0.16
KAS/THB - ฿ 4.40
KAS/TRY - ₺ 3.87
KAS/USD - $ 0.12
KAS/ZAR - R 2.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2024-04-28		NZ$ 0.18NZ$ 0.21NZ$ 0.18NZ$ 0.207.36%
3.35%		 0.00000186383NZ$ 117,207,541 
NZ$ 4,700,456,112 		0.07%
0.11%		  23,477,607,565 
44
2024-04-27		NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.18-8.15%
-8.46%		 0.00000172NZ$ 112,973,746 
NZ$ 4,315,217,986 		0.06%
0.10%		  23,468,730,642 
42
2024-04-26		NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-0.09%
4.60%		 0.00000186411NZ$ 47,416,967 
NZ$ 4,679,014,643 		0.02%
0.11%		  23,458,550,441 
42
2024-04-25		NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-3.20%
-0.12%		 0.00000184566NZ$ 128,240,882 
NZ$ 4,695,624,382 		0.05%
0.11%		  23,448,414,176 
42
2024-04-24		NZ$ 0.22NZ$ 0.22NZ$ 0.20NZ$ 0.21-5.01%
3.16%		 0.00000191237NZ$ 77,507,680 
NZ$ 4,846,081,518 		0.03%
0.11%		  23,438,200,183 
40
2024-04-23		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.221.64%
9.81%		 0.00000194894NZ$ 86,784,158 
NZ$ 5,119,930,058 		0.04%
0.12%		  23,428,026,737 
40
2024-04-22		NZ$ 0.20NZ$ 0.22NZ$ 0.20NZ$ 0.228.66%
5.69%		 0.00000190453NZ$ 82,877,290 
NZ$ 5,036,486,794 		0.04%
0.11%		  23,417,863,720 
42
2024-04-21		NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.20-1.78%
-4.99%		 0.00000180421NZ$ 64,454,977 
NZ$ 4,658,592,055 		0.03%
0.11%		  23,407,781,067 
42
2024-04-20		NZ$ 0.19NZ$ 0.21NZ$ 0.19NZ$ 0.204.95%
0.25%		 0.00000183833NZ$ 72,158,429 
NZ$ 4,741,096,455 		0.04%
0.11%		  23,397,707,849 
42
2024-04-19		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-4.60%
-11.33%		 0.00000177675NZ$ 97,550,691 
NZ$ 4,535,350,160 		0.03%
0.11%		  23,387,658,121 
40
2024-04-18		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-0.01%
-18.13%		 0.00000187794NZ$ 76,959,824 
NZ$ 4,701,041,542 		0.03%
0.11%		  23,377,597,647 
39
2024-04-17		NZ$ 0.20NZ$ 0.21NZ$ 0.19NZ$ 0.201.12%
-16.49%		 0.00000194318NZ$ 94,596,172 
NZ$ 4,715,753,055 		0.03%
0.12%		  23,367,633,981 
40
2024-04-16		NZ$ 0.21NZ$ 0.21NZ$ 0.19NZ$ 0.20-2.09%
-13.14%		 0.00000184854NZ$ 89,922,744 
NZ$ 4,681,565,891 		0.03%
0.11%		  23,357,396,207 
40
2024-04-15		NZ$ 0.21NZ$ 0.23NZ$ 0.19NZ$ 0.20-2.41%
-16.44%		 0.00000189573NZ$ 129,591,906 
NZ$ 4,727,995,947 		0.03%
0.11%		  23,347,341,977 
41
2024-04-14		NZ$ 0.20NZ$ 0.21NZ$ 0.19NZ$ 0.213.49%
-12.08%		 0.00000187485NZ$ 142,028,219 
NZ$ 4,843,042,121 		0.03%
0.11%		  23,337,277,938 
39
2024-04-13		NZ$ 0.22NZ$ 0.22NZ$ 0.18NZ$ 0.20-7.20%
-15.95%		 0.00000185069NZ$ 190,869,347 
NZ$ 4,671,472,582 		0.04%
0.11%		  23,327,226,166 
40
2024-04-12		NZ$ 0.24NZ$ 0.25NZ$ 0.19NZ$ 0.21-11.89%
-1.70%		 0.00000190706NZ$ 162,038,244 
NZ$ 4,977,986,611 		0.04%
0.11%		  23,317,160,428 
40
2024-04-11		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.242.00%
12.04%		 0.00000207606NZ$ 76,195,252 
NZ$ 5,671,206,539 		0.03%
0.12%		  23,307,100,252 
40
2024-04-10		NZ$ 0.22NZ$ 0.24NZ$ 0.22NZ$ 0.245.18%
11.58%		 0.00000202376NZ$ 84,899,475 
NZ$ 5,475,464,383 		0.03%
0.12%		  23,297,001,457 
41
2024-04-09		NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.22-5.80%
6.10%		 0.00000196116NZ$ 70,710,281 
NZ$ 5,229,192,954 		0.02%
0.11%		  23,287,022,921 
43
2024-04-08		NZ$ 0.23NZ$ 0.25NZ$ 0.23NZ$ 0.242.67%
7.50%		 0.00000201037NZ$ 69,990,745 
NZ$ 5,572,820,995 		0.02%
0.12%		  23,276,952,502 
42
2024-04-07		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.23-0.90%
0.95%		 0.00000202147NZ$ 68,843,671 
NZ$ 5,426,374,924 		0.03%
0.12%		  23,266,767,523 
41
2024-04-06		NZ$ 0.22NZ$ 0.24NZ$ 0.22NZ$ 0.248.51%
6.73%		 0.00000205224NZ$ 82,504,373 
NZ$ 5,473,337,452 		0.04%
0.12%		  23,256,715,570 
43
2024-04-05		NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.220.45%
-5.25%		 0.00000191977NZ$ 78,690,378 
NZ$ 5,047,200,084 		0.03%
0.11%		  23,246,620,741 
44
2024-04-04		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.221.50%
-6.99%		 0.00000189558NZ$ 68,084,972 
NZ$ 5,013,266,142 		0.02%
0.11%		  23,236,150,933 
44
2024-04-03		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.21-0.04%
-3.67%		 0.00000193486NZ$ 72,722,222 
NZ$ 4,985,401,837 		0.02%
0.11%		  23,225,499,846 
45
2024-04-02		NZ$ 0.22NZ$ 0.23NZ$ 0.21NZ$ 0.21-4.55%
-6.77%		 0.00000195296NZ$ 136,392,133 
NZ$ 4,987,773,926 		0.03%
0.11%		  23,214,811,224 
46
2024-04-01		NZ$ 0.23NZ$ 0.24NZ$ 0.22NZ$ 0.22-3.59%
-7.99%		 0.00000192071NZ$ 99,781,662 
NZ$ 5,195,238,615 		0.03%
0.11%		  23,204,208,290 
45
2024-03-31		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.234.78%
-5.94%		 0.00000195024NZ$ 53,733,275 
NZ$ 5,393,115,820 		0.03%
0.11%		  23,193,449,995 
45
2024-03-30		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-3.65%
-4.38%		 0.00000190336NZ$ 72,775,520 
NZ$ 5,154,593,814 		0.03%
0.11%		  23,182,825,859 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s