CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,558,227,008,515 ||| 24h vol: NZ$ 170,566,275,757 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Kaspa (KAS)NZ$ 0.23
$0.14
7.32%
14.17%
 0.00000203874NZ$ 46,634,146 
NZ$ 5,468,768,469 
0.03%
0.12%
 23,740,865,918 $169.90
KAS Kaspa =
NZD

KAS/AUD - A$ 0.21
KAS/BGN - 0.25 лв.
KAS/BRL - R$ 0.72
KAS/CAD - C$ 0.19
KAS/CHF - Fr. 0.13
KAS/CNY - CN¥ 1.02
KAS/CZK - 3.20
KAS/DKK - kr. 0.97
KAS/EUR - 0.13
KAS/GBP - £ 0.11
KAS/HKD - HK$ 1.10
KAS/HRK - kn 0.98
KAS/HUF - Ft 49.93
KAS/IDR - Rp 2,263
KAS/ILS - 0.52
KAS/INR - 11.71
KAS/JPY - ¥ 22.13
KAS/KRW - 192.72
KAS/MXN - Mex$ 2.35
KAS/MYR - RM 0.66
KAS/NOK - kr 1.49
KAS/NZD - NZ$ 0.23
KAS/PHP - 8.21
KAS/PLN - 0.55
KAS/RON - lei 0.65
KAS/RUB - 12.92
KAS/SEK - kr 1.53
KAS/SGD - S$ 0.19
KAS/THB - ฿ 5.17
KAS/TRY - 4.54
KAS/USD - $ 0.14
KAS/ZAR - R 2.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2024-05-26
NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.237.32%
14.17%
 0.00000203874NZ$ 46,634,146 
NZ$ 5,468,768,469 
0.03%
0.12%
 23,740,865,918 
31
2024-05-25
NZ$ 0.22NZ$ 0.23NZ$ 0.21NZ$ 0.236.01%
13.05%
 0.0000020238NZ$ 41,949,588 
NZ$ 5,434,793,084 
0.02%
0.12%
 23,739,719,445 
35
2024-05-24
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.22-1.52%
8.29%
 0.00000192943NZ$ 52,366,845 
NZ$ 5,150,418,618 
0.02%
0.11%
 23,730,223,142 
35
2024-05-23
NZ$ 0.22NZ$ 0.23NZ$ 0.21NZ$ 0.22-1.92%
11.69%
 0.00000197753NZ$ 92,722,197 
NZ$ 5,212,819,163 
0.02%
0.12%
 23,720,676,628 
36
2024-05-22
NZ$ 0.22NZ$ 0.23NZ$ 0.21NZ$ 0.222.51%
12.18%
 0.00000197977NZ$ 100,067,340 
NZ$ 5,288,401,897 
0.03%
0.12%
 23,711,177,675 
39
2024-05-21
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.223.49%
18.21%
 0.00000190284NZ$ 89,088,297 
NZ$ 5,192,527,247 
0.02%
0.11%
 23,701,640,012 
41
2024-05-20
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.215.80%
10.20%
 0.00000180669NZ$ 51,168,809 
NZ$ 4,990,769,273 
0.01%
0.11%
 23,692,175,058 
38
2024-05-19
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-1.64%
-0.33%
 0.0000018393NZ$ 30,048,966 
NZ$ 4,709,198,533 
0.02%
0.11%
 23,682,667,725 
40
2024-05-18
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.201.55%
1.77%
 0.00000185251NZ$ 28,331,475 
NZ$ 4,785,905,935 
0.02%
0.11%
 23,673,160,564 
40
2024-05-17
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.201.57%
-1.50%
 0.0000018215NZ$ 39,818,205 
NZ$ 4,728,954,361 
0.02%
0.11%
 23,663,637,668 
40
2024-05-16
NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-1.48%
-3.06%
 0.00000184226NZ$ 41,540,466 
NZ$ 4,641,376,933 
0.02%
0.11%
 23,654,104,958 
39
2024-05-15
NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.208.02%
2.75%
 0.00000184247NZ$ 64,660,960 
NZ$ 4,766,260,653 
0.02%
0.11%
 23,644,664,573 
39
2024-05-14
NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-3.52%
0.46%
 0.00000183477NZ$ 60,920,823 
NZ$ 4,438,888,272 
0.02%
0.11%
 23,635,130,981 
39
2024-05-13
NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-4.32%
6.06%
 0.00000186178NZ$ 79,756,679 
NZ$ 4,597,697,486 
0.03%
0.11%
 23,625,593,248 
39
2024-05-12
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.200.43%
13.39%
 0.00000199046NZ$ 41,684,348 
NZ$ 4,800,102,397 
0.04%
0.12%
 23,616,083,238 
39
2024-05-11
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-1.72%
9.99%
 0.00000200436NZ$ 66,031,885 
NZ$ 4,777,401,644 
0.05%
0.12%
 23,606,610,048 
39
2024-05-10
NZ$ 0.21NZ$ 0.22NZ$ 0.20NZ$ 0.21-0.03%
10.41%
 0.0000020362NZ$ 118,764,447 
NZ$ 4,861,174,624 
0.05%
0.12%
 23,597,119,348 
39
2024-05-09
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.214.42%
15.64%
 0.00000196375NZ$ 113,499,821 
NZ$ 4,872,518,316 
0.05%
0.12%
 23,587,570,908 
38
2024-05-08
NZ$ 0.19NZ$ 0.21NZ$ 0.18NZ$ 0.205.58%
8.74%
 0.0000019401NZ$ 130,832,873 
NZ$ 4,674,677,568 
0.06%
0.11%
 23,578,062,508 
43
2024-05-07
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.191.87%
1.78%
 0.0000018024NZ$ 65,385,173 
NZ$ 4,411,656,312 
0.03%
0.11%
 23,568,578,088 
45
2024-05-06
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.182.30%
-2.74%
 0.00000174703NZ$ 63,120,087 
NZ$ 4,330,881,925 
0.03%
0.10%
 23,559,074,638 
47
2024-05-05
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-2.58%
-7.31%
 0.00000168446NZ$ 45,816,764 
NZ$ 4,228,362,762 
0.03%
0.10%
 23,549,517,752 
45
2024-05-04
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-1.34%
1.44%
 0.00000173411NZ$ 64,495,011 
NZ$ 4,338,501,766 
0.04%
0.10%
 23,539,463,068 
44
2024-05-03
NZ$ 0.18NZ$ 0.19NZ$ 0.17NZ$ 0.194.70%
-5.57%
 0.00000178596NZ$ 69,131,331 
NZ$ 4,428,636,899 
0.03%
0.11%
 23,529,368,874 
45
2024-05-02
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-1.79%
-9.90%
 0.00000181345NZ$ 55,066,204 
NZ$ 4,253,196,435 
0.02%
0.11%
 23,519,282,955 
43
2024-05-01
NZ$ 0.19NZ$ 0.19NZ$ 0.17NZ$ 0.19-1.17%
-11.20%
 0.00000187623NZ$ 90,957,061 
NZ$ 4,360,628,959 
0.03%
0.11%
 23,509,240,003 
42
2024-04-30
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.19-2.67%
-14.65%
 0.0000018177NZ$ 93,318,659 
NZ$ 4,357,175,727 
0.03%
0.11%
 23,499,207,496 
42
2024-04-29
NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.19-2.52%
-10.85%
 0.00000177901NZ$ 80,833,298 
NZ$ 4,470,754,570 
0.04%
0.11%
 23,489,027,316 
43
2024-04-28
NZ$ 0.18NZ$ 0.21NZ$ 0.18NZ$ 0.206.62%
-0.63%
 0.00000184674NZ$ 114,260,421 
NZ$ 4,603,085,167 
0.07%
0.11%
 23,478,888,368 
44
2024-04-27
NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.18-8.15%
-8.46%
 0.00000172NZ$ 112,973,746 
NZ$ 4,315,217,986 
0.06%
0.10%
 23,468,730,642