CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 XRP (XRP)NZ$ 0.36
$0.24
0.991348%
-5.85119%
 0.0000173789NZ$ 3,110,175,660 
NZ$ 16,356,889,695 
1.98%
2.57%
 45,284,665,028 
99,990,862,913 
$588.16
$1,298.69
XRP XRP =
NZD

XRP/AUD - A$ 0.34
XRP/BGN - 0.40 лв.
XRP/BRL - R$ 1.38
XRP/CAD - C$ 0.32
XRP/CHF - Fr. 0.22
XRP/CNY - CN¥ 1.61
XRP/CZK - 5.63
XRP/DKK - kr. 1.54
XRP/EUR - 0.21
XRP/GBP - £ 0.19
XRP/HKD - HK$ 1.87
XRP/HRK - kn 1.56
XRP/HUF - Ft 75.72
XRP/IDR - Rp 3,512
XRP/ILS - 0.82
XRP/INR - 17.94
XRP/JPY - ¥ 25.19
XRP/KRW - 273.56
XRP/MXN - Mex$ 5.10
XRP/MYR - RM 1.00
XRP/NOK - kr 2.29
XRP/NZD - NZ$ 0.36
XRP/PHP - 11.67
XRP/PLN - 0.95
XRP/RON - lei 1.00
XRP/RUB - 19.10
XRP/SEK - kr 2.13
XRP/SGD - S$ 0.33
XRP/THB - ฿ 7.49
XRP/TRY - 2.01
XRP/USD - $ 0.24
XRP/ZAR - R 3.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-10-31
NZ$ 0.36NZ$ 0.36NZ$ 0.36NZ$ 0.360.991348%
-5.85119%
 0.0000173789NZ$ 3,110,175,660 
NZ$ 16,356,889,695 
1.98%
2.57%
 45,284,665,028 
4
2020-10-30
NZ$ 0.37NZ$ 0.37NZ$ 0.35NZ$ 0.36-2.10107%
-5.92404%
 0.0000176479NZ$ 3,577,252,106 
NZ$ 16,268,708,255 
1.98%
2.61%
 45,284,665,028 
4
2020-10-29
NZ$ 0.37NZ$ 0.37NZ$ 0.37NZ$ 0.37-1.72193%
-7.6742%
 0.0000180627NZ$ 3,249,638,918 
NZ$ 16,534,879,232 
1.92%
2.65%
 45,266,091,298 
4
2020-10-28
NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.37-1.78528%
-2.83252%
 0.0000185875NZ$ 3,674,476,632 
NZ$ 16,780,834,482 
1.73%
2.71%
 45,266,091,298 
4
2020-10-27
NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.371.20727%
3.05086%
 0.0000183168NZ$ 3,349,695,292 
NZ$ 16,970,252,650 
1.83%
2.68%
 45,266,091,298 
4
2020-10-26
NZ$ 0.39NZ$ 0.39NZ$ 0.37NZ$ 0.37-2.13151%
0.336705%
 0.0000190424NZ$ 3,523,030,172 
NZ$ 16,825,963,897 
1.84%
2.62%
 45,266,091,298 
4
2020-10-25
NZ$ 0.38NZ$ 0.38NZ$ 0.38NZ$ 0.38-1.11306%
4.30485%
 0.0000194157NZ$ 2,223,420,023 
NZ$ 17,098,349,118 
1.53%
2.78%
 45,248,061,374 
4
2020-10-24
NZ$ 0.38NZ$ 0.38NZ$ 0.38NZ$ 0.380.645396%
6.43326%
 0.0000195886NZ$ 2,399,502,598 
NZ$ 17,370,771,008 
1.62%
2.80%
 45,248,061,374 
4
2020-10-23
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.38-2.87469%
6.09974%
 0.0000197061NZ$ 3,562,340,434 
NZ$ 17,259,379,679 
1.97%
2.82%
 45,248,061,374 
4
2020-10-22
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.393.54505%
6.78235%
 0.000020036NZ$ 4,137,162,323 
NZ$ 17,787,410,997 
2.01%
2.87%
 45,248,061,374 
4
2020-10-21
NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.383.84852%
1.74705%
 0.0000192596NZ$ 3,267,191,401 
NZ$ 17,211,268,669 
1.46%
2.80%
 45,248,061,374 
4
2020-10-20
NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.37-1.27518%
-4.60922%
 0.0000204626NZ$ 2,361,540,609 
NZ$ 16,766,843,072 
1.39%
2.92%
 45,248,061,374 
4
2020-10-19
NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.382.13046%
-4.01481%
 0.0000210668NZ$ 2,194,858,122 
NZ$ 16,971,091,195 
1.53%
2.95%
 45,248,061,374 
4
2020-10-18
NZ$ 0.37NZ$ 0.37NZ$ 0.37NZ$ 0.370.148095%
-5.09464%
 0.0000211744NZ$ 1,821,295,299 
NZ$ 16,589,980,280 
1.52%
2.94%
 45,248,061,374 
4
2020-10-17
NZ$ 0.36NZ$ 0.37NZ$ 0.36NZ$ 0.360.180738%
-6.42144%
 0.0000212269NZ$ 1,803,557,648 
NZ$ 16,487,247,677 
1.47%
2.96%
 45,248,061,374 
4
2020-10-16
NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.36-2.62005%
-4.26279%
 0.0000212136NZ$ 2,477,639,673 
NZ$ 16,453,211,012 
1.51%
2.96%
 45,236,261,748 
4
2020-10-15
NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.37-1.23802%
-2.36867%
 0.0000213925NZ$ 2,507,812,271 
NZ$ 16,844,951,482 
1.55%
2.97%
 45,236,261,748 
4
2020-10-14
NZ$ 0.39NZ$ 0.39NZ$ 0.37NZ$ 0.37-3.11512%
0.269332%
 0.0000218305NZ$ 2,922,315,205 
NZ$ 16,925,907,219 
1.90%
3.03%
 45,236,261,748 
4
2020-10-13
NZ$ 0.39NZ$ 0.39NZ$ 0.38NZ$ 0.39-0.589684%
5.08657%
 0.0000224073NZ$ 3,232,430,033 
NZ$ 17,438,731,899 
1.95%
3.10%
 45,236,261,748 
4
2020-10-12
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.390.817429%
2.20742%
 0.0000220401NZ$ 3,098,607,838 
NZ$ 17,461,415,055 
1.79%
3.05%
 45,162,407,484 
4
2020-10-11
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.38-0.963925%
2.99827%
 0.0000223993NZ$ 2,801,721,618 
NZ$ 17,283,554,688 
1.97%
3.09%
 45,162,407,484 
4
2020-10-10
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.392.49238%
9.88717%
 0.0000226176NZ$ 2,932,415,230 
NZ$ 17,436,092,633 
1.88%
3.12%
 45,162,407,484 
4
2020-10-09
NZ$ 0.38NZ$ 0.38NZ$ 0.38NZ$ 0.380.558606%
9.07725%
 0.0000228574NZ$ 3,157,634,340 
NZ$ 17,159,018,713 
2.01%
3.14%
 45,162,407,484 
4
2020-10-08
NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.381.29915%
6.03701%
 0.0000231111NZ$ 2,981,207,276 
NZ$ 17,267,330,529 
1.39%
3.20%
 45,162,407,484 
4
2020-10-07
NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.381.93388%
3.72509%
 0.0000233393NZ$ 2,939,530,769 
NZ$ 17,074,049,209 
1.77%
3.23%
 45,162,407,484 
4
2020-10-06
NZ$ 0.38NZ$ 0.39NZ$ 0.37NZ$ 0.37-2.61747%
1.39815%
 0.0000231558NZ$ 4,641,787,225 
NZ$ 16,802,049,541 
2.36%
3.20%
 45,162,407,484 
4
2020-10-05
NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.381.32865%
1.80065%
 0.0000233015NZ$ 3,219,284,188 
NZ$ 17,038,362,331 
1.88%
3.19%
 45,162,407,484 
4
2020-10-04
NZ$ 0.35NZ$ 0.37NZ$ 0.35NZ$ 0.375.65984%
2.31727%
 0.0000232211NZ$ 2,744,848,939 
NZ$ 16,831,350,831 
1.36%
3.17%
 45,162,407,484 
4
2020-10-03
NZ$ 0.35NZ$ 0.35NZ$ 0.35NZ$ 0.350.637773%
-3.48067%
 0.0000221046NZ$ 1,918,374,924 
NZ$ 15,907,874,346 
1.21%
3.02%
 45,162,407,484 
4
2020-10-02
NZ$ 0.36NZ$ 0.36NZ$ 0.35NZ$ 0.35-1.74333%
-4.30815%
 0.0000221311NZ$ 2,792,551,514 
NZ$ 15,921,169,614 
1.40%
3.04%
 45,162,407,484