CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 4,615,258,327,802 ||| 24h vol: NZ$ 297,133,417,088 ||| crypto assets: 608

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 XRP (XRP)NZ$ 3.49
$2.08		0.32%
-2.75%		 0.0000238796NZ$ 4,562,890,795 
NZ$ 203,556,972,730 		1.54%
4.41% 		 58,394,167,593 
99,986,232,255 		$6,121.87
$10,482.27
XRP XRP =
NZD

XRP/AUD - A$ 3.26
XRP/BGN - 3.58 лв.
XRP/BRL - R$ 12.09
XRP/CAD - C$ 2.88
XRP/CHF - Fr. 1.70
XRP/CNY - CN¥ 15.21
XRP/CZK - Kč 45.87
XRP/DKK - kr. 13.67
XRP/EUR - € 1.83
XRP/GBP - £ 1.57
XRP/HKD - HK$ 16.16
XRP/HRK - kn 13.67
XRP/HUF - Ft 747.47
XRP/IDR - Rp 35,100
XRP/ILS - ₪ 7.68
XRP/INR - ₹ 177.71
XRP/JPY - ¥ 292.99
XRP/KRW - ₩ 2,952.35
XRP/MXN - Mex$ 41.02
XRP/MYR - RM 9.17
XRP/NOK - kr 21.72
XRP/NZD - NZ$ 3.49
XRP/PHP - ₱ 118.05
XRP/PLN - zł 7.83
XRP/RON - lei 9.11
XRP/RUB - ₽ 171.04
XRP/SEK - kr 19.89
XRP/SGD - S$ 2.73
XRP/THB - ฿ 69.41
XRP/TRY - ₺ 79.54
XRP/USD - $ 2.08
XRP/ZAR - R 39.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2025-04-21		NZ$ 3.48NZ$ 3.58NZ$ 3.47NZ$ 3.490.32%
-2.75%		 0.0000238796NZ$ 4,562,890,795 
NZ$ 203,556,972,730 		1.54%
4.41%		  58,394,167,593 
4
2025-04-20		NZ$ 3.49NZ$ 3.50NZ$ 3.42NZ$ 3.47-0.49%
-2.13%		 0.0000243941NZ$ 2,903,568,598 
NZ$ 202,836,412,320 		1.84%
4.47%		  58,394,167,593 
4
2025-04-19		NZ$ 3.48NZ$ 3.53NZ$ 3.47NZ$ 3.511.05%
-3.33%		 0.0000244898NZ$ 2,428,926,289 
NZ$ 205,174,144,450 		1.66%
4.48%		  58,394,167,593 
4
2025-04-18		NZ$ 3.46NZ$ 3.49NZ$ 3.43NZ$ 3.45-0.22%
1.94%		 0.0000244373NZ$ 3,160,513,438 
NZ$ 201,682,875,559 		2.21%
4.48%		  58,394,167,593 
4
2025-04-17		NZ$ 3.52NZ$ 3.57NZ$ 3.48NZ$ 3.50-0.85%
4.95%		 0.0000243402NZ$ 4,172,984,174 
NZ$ 203,918,071,116 		2.02%
4.47%		  58,338,141,684 
4
2025-04-16		NZ$ 3.54NZ$ 3.58NZ$ 3.46NZ$ 3.53-0.04%
1.77%		 0.0000247976NZ$ 6,056,080,478 
NZ$ 205,957,323,391 		2.31%
4.55%		  58,338,141,684 
4
2025-04-15		NZ$ 3.60NZ$ 3.69NZ$ 3.53NZ$ 3.53-1.89%
16.50%		 0.0000249372NZ$ 4,991,666,660 
NZ$ 206,174,555,868 		2.10%
4.57%		  58,338,141,684 
4
2025-04-14		NZ$ 3.63NZ$ 3.72NZ$ 3.62NZ$ 3.640.30%
11.99%		 0.000025172NZ$ 5,638,416,630 
NZ$ 212,614,447,033 		1.97%
4.60%		  58,338,141,684 
4
2025-04-13		NZ$ 3.70NZ$ 3.82NZ$ 3.59NZ$ 3.64-1.80%
10.53%		 0.0000253264NZ$ 7,231,215,772 
NZ$ 212,139,790,019 		2.82%
4.62%		  58,338,141,684 
4
2025-04-12		NZ$ 3.48NZ$ 3.72NZ$ 3.44NZ$ 3.706.58%
0.60%		 0.0000252923NZ$ 5,887,783,194 
NZ$ 216,036,097,512 		2.49%
4.60%		  58,338,141,684 
4
2025-04-11		NZ$ 3.40NZ$ 3.57NZ$ 3.38NZ$ 3.502.59%
-4.92%		 0.0000242421NZ$ 5,991,044,135 
NZ$ 204,420,624,449 		1.94%
4.43%		  58,338,141,684 
4
2025-04-10		NZ$ 3.63NZ$ 3.63NZ$ 3.42NZ$ 3.49-3.76%
-4.38%		 0.0000247709NZ$ 7,920,012,775 
NZ$ 203,492,964,985 		2.20%
4.49%		  58,274,974,538 
4
2025-04-09		NZ$ 3.24NZ$ 3.76NZ$ 3.12NZ$ 3.7014.47%
0.77%		 0.0000248074NZ$ 16,902,759,944 
NZ$ 215,375,427,908 		2.69%
4.50%		  58,274,974,538 
4
2025-04-08		NZ$ 3.40NZ$ 3.51NZ$ 3.19NZ$ 3.21-5.72%
-16.34%		 0.0000234678NZ$ 11,576,232,886 
NZ$ 186,920,885,186 		3.04%
4.26%		  58,274,974,538 
4
2025-04-07		NZ$ 3.45NZ$ 3.58NZ$ 2.98NZ$ 3.41-0.93%
-9.10%		 0.0000239818NZ$ 25,857,577,784 
NZ$ 198,854,700,444 		3.58%
4.37%		  58,274,974,538 
4
2025-04-06		NZ$ 3.83NZ$ 3.85NZ$ 3.35NZ$ 3.43-10.59%
-10.24%		 0.0000245157NZ$ 9,191,934,943 
NZ$ 199,648,573,973 		2.83%
4.45%		  58,274,974,538 
4
2025-04-05		NZ$ 3.80NZ$ 3.88NZ$ 3.78NZ$ 3.830.74%
0.17%		 0.0000256967NZ$ 3,724,425,527 
NZ$ 223,018,833,273 		2.55%
4.63%		  58,274,974,538 
4
2025-04-04		NZ$ 3.59NZ$ 3.73NZ$ 3.51NZ$ 3.693.02%
-3.52%		 0.0000253545NZ$ 9,557,336,972 
NZ$ 215,101,450,641 		2.74%
4.57%		  58,274,974,538 
4
2025-04-03		NZ$ 3.53NZ$ 3.62NZ$ 3.43NZ$ 3.601.62%
-11.84%		 0.0000248001NZ$ 9,408,375,968 
NZ$ 209,504,292,013 		2.94%
4.47%		  58,274,974,538 
4
2025-04-02		NZ$ 3.74NZ$ 3.88NZ$ 3.50NZ$ 3.56-4.96%
-13.48%		 0.0000246398NZ$ 9,932,267,479 
NZ$ 206,982,644,082 		2.49%
4.43%		  58,205,697,378 
4
2025-04-01		NZ$ 3.69NZ$ 3.86NZ$ 3.64NZ$ 3.772.43%
-12.71%		 0.0000251116NZ$ 7,112,627,169 
NZ$ 219,431,926,675 		2.72%
4.50%		  58,205,697,378 
4
2025-03-31		NZ$ 3.74NZ$ 3.74NZ$ 3.56NZ$ 3.66-2.07%
-14.63%		 0.0000253241NZ$ 7,887,912,963 
NZ$ 212,964,951,867 		2.93%
4.52%		  58,205,697,378 
4
2025-03-30		NZ$ 3.74NZ$ 3.86NZ$ 3.70NZ$ 3.73-0.08%
-12.40%		 0.0000259191NZ$ 4,945,595,516 
NZ$ 217,132,729,246 		3.04%
4.62%		  58,205,697,378 
4
2025-03-29		NZ$ 3.86NZ$ 3.88NZ$ 3.61NZ$ 3.74-2.97%
-9.70%		 0.0000258776NZ$ 6,835,423,620 
NZ$ 217,599,825,467 		3.49%
4.61%		  58,205,697,378 
4
2025-03-28		NZ$ 4.09NZ$ 4.09NZ$ 3.78NZ$ 3.85-5.80%
-7.34%		 0.0000261177NZ$ 7,643,257,204 
NZ$ 224,206,136,511 		2.48%
4.64%		  58,205,697,378 
4
2025-03-27		NZ$ 4.09NZ$ 4.16NZ$ 4.02NZ$ 4.07-0.47%
-3.93%		 0.0000268169NZ$ 4,691,804,911 
NZ$ 237,108,411,235 		1.95%
4.74%		  58,205,697,378 
4
2025-03-26		NZ$ 4.27NZ$ 4.32NZ$ 4.08NZ$ 4.09-4.19%
-8.04%		 0.0000270102NZ$ 5,803,431,656 
NZ$ 238,303,108,567 		2.25%
4.78%		  58,205,697,378 
4
2025-03-25		NZ$ 4.28NZ$ 4.32NZ$ 4.21NZ$ 4.280.22%
7.11%		 0.0000280092NZ$ 4,758,447,515 
NZ$ 248,925,529,580 		1.87%
4.93%		  58,158,111,605 
4
2025-03-24		NZ$ 4.25NZ$ 4.36NZ$ 4.21NZ$ 4.270.52%
4.47%		 0.0000280202NZ$ 5,724,211,393 
NZ$ 248,077,689,613 		1.93%
4.94%		  58,158,111,605 
4
2025-03-23		NZ$ 4.13NZ$ 4.24NZ$ 4.13NZ$ 4.242.78%
5.75%		 0.0000283572NZ$ 3,657,150,890 
NZ$ 246,847,606,348 		2.25%
5.02%		  58,158,111,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s