CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)NZ$ 0.45
$0.30
-4.73428%
27.7973%
 0.0000268197NZ$ 3,938,274,775 
NZ$ 20,262,582,831 
3.04%
0.00%
 44,862,646,997 
99,990,908,537 
$729.22
$1,625.30
XRP XRP =
NZD

XRP/AUD - A$ 0.42
XRP/BGN - 0.50 лв.
XRP/BRL - R$ 1.59
XRP/CAD - C$ 0.40
XRP/CHF - Fr. 0.27
XRP/CNY - CN¥ 2.09
XRP/CZK - 6.63
XRP/DKK - kr. 1.89
XRP/EUR - 0.25
XRP/GBP - £ 0.23
XRP/HKD - HK$ 2.32
XRP/HRK - kn 1.90
XRP/HUF - Ft 87.96
XRP/IDR - Rp 4,390
XRP/ILS - 1.02
XRP/INR - 22.58
XRP/JPY - ¥ 31.67
XRP/KRW - 357.26
XRP/MXN - Mex$ 6.79
XRP/MYR - RM 1.26
XRP/NOK - kr 2.73
XRP/NZD - NZ$ 0.45
XRP/PHP - 14.71
XRP/PLN - 1.12
XRP/RON - lei 1.23
XRP/RUB - 22.03
XRP/SEK - kr 2.61
XRP/SGD - S$ 0.41
XRP/THB - ฿ 9.31
XRP/TRY - 2.08
XRP/USD - $ 0.30
XRP/ZAR - R 5.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-08-05
NZ$ 0.45NZ$ 0.45NZ$ 0.45NZ$ 0.45-4.73428%
27.7973%
 0.0000268197NZ$ 3,938,274,775 
NZ$ 20,262,582,831 
3.04%
0.00%
 44,862,646,997 
3
2020-08-04
NZ$ 0.47NZ$ 0.48NZ$ 0.45NZ$ 0.46-2.59613%
30.5239%
 0.0000269838NZ$ 4,231,328,958 
NZ$ 20,533,815,047 
3.12%
0.00%
 44,862,646,997 
3
2020-08-03
NZ$ 0.45NZ$ 0.48NZ$ 0.44NZ$ 0.478.52331%
40.4283%
 0.0000276601NZ$ 4,996,413,508 
NZ$ 21,212,065,291 
3.96%
0.00%
 44,862,646,997 
3
2020-08-02
NZ$ 0.44NZ$ 0.47NZ$ 0.42NZ$ 0.43-0.925783%
32.5433%
 0.000025832NZ$ 7,216,411,509 
NZ$ 19,397,330,169 
3.92%
0.00%
 44,862,646,997 
3
2020-08-01
NZ$ 0.39NZ$ 0.44NZ$ 0.39NZ$ 0.4413.6686%
35.8994%
 0.0000248873NZ$ 4,803,804,369 
NZ$ 19,760,387,618 
3.12%
0.00%
 44,862,646,997 
3
2020-07-31
NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.393.76203%
24.8423%
 0.0000225161NZ$ 2,670,903,788 
NZ$ 17,318,421,568 
2.06%
0.00%
 44,862,646,997 
3
2020-07-30
NZ$ 0.36NZ$ 0.37NZ$ 0.36NZ$ 0.37-0.212124%
18.2626%
 0.0000219815NZ$ 2,518,166,063 
NZ$ 16,424,025,648 
1.97%
0.00%
 44,848,773,395 
3
2020-07-29
NZ$ 0.35NZ$ 0.37NZ$ 0.35NZ$ 0.376.01055%
21.4912%
 0.000021758NZ$ 3,019,704,750 
NZ$ 16,490,426,478 
2.32%
0.00%
 44,848,773,395 
3
2020-07-28
NZ$ 0.34NZ$ 0.35NZ$ 0.33NZ$ 0.353.33358%
17.3922%
 0.0000211602NZ$ 2,746,597,663 
NZ$ 15,679,481,736 
1.65%
0.00%
 44,848,773,395 
3
2020-07-27
NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.344.00439%
14.4979%
 0.0000203309NZ$ 2,427,994,291 
NZ$ 15,039,057,437 
1.47%
0.00%
 44,848,773,395 
4
2020-07-22
NZ$ 0.30NZ$ 0.30NZ$ 0.30NZ$ 0.300.534913%
-0.315897%
 0.0000211539NZ$ 1,358,863,630 
NZ$ 13,314,608,794 
1.44%
0.00%
 44,812,133,482 
4
2020-07-21
NZ$ 0.29NZ$ 0.30NZ$ 0.29NZ$ 0.301.93894%
-0.0717314%
 0.0000212112NZ$ 1,401,150,777 
NZ$ 13,397,677,225 
1.52%
0.00%
 44,812,133,482 
4
2020-07-20
NZ$ 0.30NZ$ 0.30NZ$ 0.30NZ$ 0.30-2.35535%
-2.1458%
 0.0000212194NZ$ 1,290,903,332 
NZ$ 13,083,189,692 
1.68%
0.00%
 44,257,803,618 
4
2020-07-19
NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-0.385493%
-0.12964%
 0.0000217911NZ$ 1,254,647,986 
NZ$ 13,465,263,649 
1.80%
0.00%
 44,257,803,618 
4
2020-07-18
NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.302.57436%
-0.879302%
 0.0000217545NZ$ 1,320,074,964 
NZ$ 13,439,914,523 
1.91%
0.00%
 44,257,803,618 
4
2020-07-17
NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.300.395229%
-2.70785%
 0.0000212203NZ$ 1,435,389,617 
NZ$ 13,102,350,642 
1.88%
0.00%
 44,257,803,618 
4
2020-07-16
NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.30-2.02998%
-3.77173%
 0.0000211294NZ$ 1,612,378,855 
NZ$ 13,090,143,507 
1.80%
0.00%
 44,257,803,618 
4
2020-07-15
NZ$ 0.30NZ$ 0.30NZ$ 0.30NZ$ 0.30-0.771689%
-2.2338%
 0.0000214476NZ$ 1,630,016,813 
NZ$ 13,271,076,730 
1.89%
0.00%
 44,257,803,618 
4
2020-07-14
NZ$ 0.30NZ$ 0.30NZ$ 0.30NZ$ 0.300.143852%
5.94764%
 0.0000214701NZ$ 1,824,712,179 
NZ$ 13,450,450,079 
1.86%
0.00%
 44,257,803,618 
4
2020-07-13
NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-0.624071%
6.38253%
 0.0000214948NZ$ 1,845,227,308 
NZ$ 13,447,503,184 
1.80%
0.00%
 44,257,803,618 
4
2020-07-12
NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-0.275612%
13.2138%
 0.0000215815NZ$ 1,274,565,244 
NZ$ 13,459,678,364 
1.62%
0.00%
 44,257,803,618 
4
2020-07-11
NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.311.38277%
13.0665%
 0.0000217705NZ$ 1,538,213,054 
NZ$ 13,506,721,049 
2.01%
0.00%
 44,257,803,618 
4
2020-07-10
NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-2.20953%
11.7708%
 0.0000213987NZ$ 1,736,962,745 
NZ$ 13,345,498,164 
1.91%
0.00%
 44,257,803,618 
4
2020-07-09
NZ$ 0.31NZ$ 0.32NZ$ 0.30NZ$ 0.31-0.622747%
14.8079%
 0.000021818NZ$ 2,816,226,445 
NZ$ 13,621,290,758 
2.61%
0.00%
 44,257,803,618 
4
2020-07-08
NZ$ 0.28NZ$ 0.31NZ$ 0.28NZ$ 0.3110.866%
15.2941%
 0.0000216361NZ$ 2,821,364,569 
NZ$ 13,761,190,942 
2.34%
0.00%
 44,257,803,618 
4
2020-07-07
NZ$ 0.29NZ$ 0.29NZ$ 0.28NZ$ 0.28-1.48033%
4.90527%
 0.0000199595NZ$ 1,674,358,690 
NZ$ 12,474,659,304 
1.91%
0.00%
 44,257,803,618 
4
2020-07-06
NZ$ 0.27NZ$ 0.29NZ$ 0.27NZ$ 0.295.93565%
5.10209%
 0.0000201541NZ$ 2,125,544,489 
NZ$ 12,623,813,224 
1.95%
0.00%
 44,257,803,618 
4
2020-07-05
NZ$ 0.27NZ$ 0.27NZ$ 0.27NZ$ 0.27-0.291247%
-0.708424%
 0.0000194839NZ$ 1,472,977,262 
NZ$ 11,988,581,340 
1.96%
0.00%
 44,257,803,618 
4
2020-07-04
NZ$ 0.27NZ$ 0.27NZ$ 0.27NZ$ 0.270.855195%
0.316769%
 0.0000195538NZ$ 1,551,795,481 
NZ$ 12,059,255,699 
2.16%
0.00%
 44,257,803,618 
4
2020-07-03
NZ$ 0.27NZ$ 0.27NZ$ 0.27NZ$ 0.27-0.330877%
-3.7275%
 0.0000194371NZ$ 1,482,108,497 
NZ$ 11,945,448,189 
2.06%
0.00%
 44,257,803,618