CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,239,923,905,442 ||| 24h vol: NZ$ 214,589,399,711 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
7 XRP (XRP)NZ$ 0.88
$0.52		3.76%
-4.93%		 0.00000807888NZ$ 2,337,741,640 
NZ$ 48,382,124,471 		1.09%
1.14% 		 55,129,144,019 
99,987,674,482 		$1,446.96
$2,624.35
XRP XRP =
NZD

XRP/AUD - A$ 0.81
XRP/BGN - 0.95 лв.
XRP/BRL - R$ 2.69
XRP/CAD - C$ 0.71
XRP/CHF - Fr. 0.47
XRP/CNY - CN¥ 3.74
XRP/CZK - Kč 12.25
XRP/DKK - kr. 3.62
XRP/EUR - € 0.48
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.05
XRP/HRK - kn 3.66
XRP/HUF - Ft 191.16
XRP/IDR - Rp 8,381
XRP/ILS - ₪ 1.94
XRP/INR - ₹ 43.08
XRP/JPY - ¥ 79.90
XRP/KRW - ₩ 710.25
XRP/MXN - Mex$ 8.84
XRP/MYR - RM 2.47
XRP/NOK - kr 5.69
XRP/NZD - NZ$ 0.88
XRP/PHP - ₱ 29.75
XRP/PLN - zł 2.09
XRP/RON - lei 2.41
XRP/RUB - ₽ 48.52
XRP/SEK - kr 5.64
XRP/SGD - S$ 0.70
XRP/THB - ฿ 19.02
XRP/TRY - ₺ 16.79
XRP/USD - $ 0.52
XRP/ZAR - R 9.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
7
2024-04-20		NZ$ 0.86NZ$ 0.89NZ$ 0.85NZ$ 0.883.76%
-4.93%		 0.00000807888NZ$ 2,337,741,640 
NZ$ 48,382,124,471 		1.09%
1.14%		  55,129,144,019 
7
2024-04-19		NZ$ 0.86NZ$ 0.87NZ$ 0.80NZ$ 0.860.25%
-8.08%		 0.00000788246NZ$ 3,657,904,400 
NZ$ 47,428,654,561 		0.97%
1.12%		  55,129,144,019 
7
2024-04-18		NZ$ 0.84NZ$ 0.85NZ$ 0.82NZ$ 0.851.62%
-17.39%		 0.00000792784NZ$ 2,397,309,996 
NZ$ 46,800,347,503 		0.86%
1.12%		  55,129,144,019 
7
2024-04-17		NZ$ 0.84NZ$ 0.86NZ$ 0.81NZ$ 0.84-0.34%
-19.76%		 0.00000807487NZ$ 3,034,824,449 
NZ$ 46,224,021,106 		0.95%
1.14%		  55,119,895,152 
7
2024-04-16		NZ$ 0.85NZ$ 0.85NZ$ 0.82NZ$ 0.85-0.01%
-19.02%		 0.0000077962NZ$ 3,257,309,199 
NZ$ 46,593,813,830 		0.95%
1.11%		  55,119,895,152 
7
2024-04-15		NZ$ 0.85NZ$ 0.87NZ$ 0.82NZ$ 0.84-1.58%
-19.31%		 0.00000782875NZ$ 3,965,818,812 
NZ$ 46,096,026,258 		1.05%
1.11%		  55,119,895,152 
7
2024-04-14		NZ$ 0.81NZ$ 0.85NZ$ 0.79NZ$ 0.854.82%
-15.09%		 0.00000767727NZ$ 4,759,964,235 
NZ$ 46,840,022,285 		1.10%
1.09%		  55,119,895,152 
7
2024-04-13		NZ$ 0.92NZ$ 0.92NZ$ 0.73NZ$ 0.81-12.26%
-18.90%		 0.0000074856NZ$ 6,655,188,120 
NZ$ 44,647,021,940 		1.31%
1.08%		  55,119,895,152 
7
2024-04-12		NZ$ 1.01NZ$ 1.02NZ$ 0.87NZ$ 0.91-9.93%
-6.69%		 0.00000815831NZ$ 4,773,769,432 
NZ$ 50,341,120,864 		1.16%
1.16%		  55,119,895,152 
6
2024-04-11		NZ$ 1.03NZ$ 1.04NZ$ 1.01NZ$ 1.02-1.36%
2.65%		 0.00000868623NZ$ 2,039,988,390 
NZ$ 56,046,508,801 		0.79%
1.21%		  55,051,549,471 
6
2024-04-10		NZ$ 1.01NZ$ 1.02NZ$ 0.99NZ$ 1.020.50%
7.23%		 0.00000875321NZ$ 3,859,154,471 
NZ$ 55,962,845,137 		1.26%
1.21%		  55,051,549,471 
6
2024-04-09		NZ$ 1.02NZ$ 1.06NZ$ 1.00NZ$ 1.02-0.36%
4.78%		 0.00000887163NZ$ 4,016,245,941 
NZ$ 55,921,733,751 		1.26%
1.23%		  55,051,549,471 
6
2024-04-08		NZ$ 0.99NZ$ 1.04NZ$ 0.98NZ$ 1.023.56%
0.64%		 0.0000085974NZ$ 3,344,331,986 
NZ$ 56,364,999,796 		1.08%
1.19%		  55,051,549,471 
7
2024-04-07		NZ$ 0.99NZ$ 1.00NZ$ 0.98NZ$ 0.990.16%
-5.43%		 0.00000857034NZ$ 1,539,247,181 
NZ$ 54,434,363,397 		0.77%
1.19%		  55,051,549,471 
7
2024-04-06		NZ$ 0.98NZ$ 0.99NZ$ 0.97NZ$ 0.990.99%
-4.41%		 0.00000860857NZ$ 1,447,899,121 
NZ$ 54,347,152,778 		0.73%
1.20%		  55,051,549,471 
7
2024-04-05		NZ$ 0.99NZ$ 0.99NZ$ 0.95NZ$ 0.98-0.94%
-6.82%		 0.00000865117NZ$ 2,554,022,910 
NZ$ 53,862,292,546 		0.83%
1.21%		  55,051,549,471 
7
2024-04-04		NZ$ 0.96NZ$ 1.02NZ$ 0.94NZ$ 0.993.04%
-5.00%		 0.00000865624NZ$ 3,638,093,219 
NZ$ 54,239,063,135 		1.18%
1.21%		  55,051,549,471 
7
2024-04-03		NZ$ 0.98NZ$ 0.99NZ$ 0.95NZ$ 0.97-1.71%
-5.92%		 0.00000870846NZ$ 2,769,105,696 
NZ$ 53,080,542,816 		0.85%
1.20%		  54,942,400,126 
7
2024-04-02		NZ$ 1.03NZ$ 1.04NZ$ 0.98NZ$ 0.98-4.29%
-7.34%		 0.00000894606NZ$ 3,650,386,111 
NZ$ 54,074,020,469 		0.86%
1.23%		  54,942,400,126 
6
2024-04-01		NZ$ 1.05NZ$ 1.06NZ$ 1.00NZ$ 1.02-2.69%
-4.32%		 0.00000877396NZ$ 2,959,654,726 
NZ$ 56,192,741,965 		0.89%
1.22%		  54,942,400,126 
6
2024-03-31		NZ$ 1.04NZ$ 1.05NZ$ 1.04NZ$ 1.051.25%
-0.73%		 0.00000882593NZ$ 1,267,925,129 
NZ$ 57,816,980,391 		0.61%
1.22%		  54,942,400,126 
6
2024-03-30		NZ$ 1.05NZ$ 1.06NZ$ 1.04NZ$ 1.04-1.48%
0.51%		 0.00000891753NZ$ 1,745,182,386 
NZ$ 57,234,587,528 		0.82%
1.23%		  54,942,400,126 
6
2024-03-29		NZ$ 1.05NZ$ 1.07NZ$ 1.02NZ$ 1.061.06%
3.38%		 0.0000090276NZ$ 3,136,636,084 
NZ$ 58,047,780,399 		1.14%
1.25%		  54,942,400,126 
6
2024-03-28		NZ$ 1.02NZ$ 1.06NZ$ 1.01NZ$ 1.042.14%
-2.67%		 0.00000883127NZ$ 2,976,713,192 
NZ$ 57,144,138,754 		0.91%
1.22%		  54,884,241,878 
6
2024-03-27		NZ$ 1.05NZ$ 1.06NZ$ 1.02NZ$ 1.02-3.28%
-0.12%		 0.00000880469NZ$ 3,315,401,596 
NZ$ 56,013,809,589 		0.89%
1.22%		  54,884,241,878 
6
2024-03-26		NZ$ 1.07NZ$ 1.09NZ$ 1.04NZ$ 1.05-1.22%
8.18%		 0.0000090298NZ$ 2,999,227,431 
NZ$ 57,789,301,497 		0.88%
1.25%		  54,884,241,878 
6
2024-03-25		NZ$ 1.05NZ$ 1.10NZ$ 1.04NZ$ 1.071.12%
-1.28%		 0.00000916049NZ$ 3,396,730,653 
NZ$ 58,477,885,731 		0.96%
1.27%		  54,884,241,878 
6
2024-03-24		NZ$ 1.03NZ$ 1.06NZ$ 1.03NZ$ 1.062.38%
2.28%		 0.00000941402NZ$ 2,055,613,538 
NZ$ 57,990,216,419 		0.86%
1.30%		  54,884,241,878 
6
2024-03-23		NZ$ 1.02NZ$ 1.05NZ$ 1.01NZ$ 1.031.38%
2.58%		 0.00000962265NZ$ 1,932,542,892 
NZ$ 56,644,630,437 		0.82%
1.31%		  54,884,241,878 
6
2024-03-22		NZ$ 1.06NZ$ 1.07NZ$ 1.00NZ$ 1.02-4.72%
-3.74%		 0.0000096066NZ$ 3,413,452,506 
NZ$ 55,720,763,724 		0.96%
1.31%		  54,884,241,878 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s