CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,911,342,567,293 ||| 24h vol: NZ$ 297,488,416,076 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 XRP (XRP)NZ$ 1.34
$0.94
4.04%
-13.39%
 0.0000221714NZ$ 4,691,786,384 
NZ$ 62,662,906,010 
1.58%
2.15%
 46,717,640,571 
99,990,247,141 
$2,338.93
$5,006.03
XRP XRP =
NZD

XRP/AUD - A$ 1.30
XRP/BGN - 1.57 лв.
XRP/BRL - R$ 5.03
XRP/CAD - C$ 1.19
XRP/CHF - Fr. 0.87
XRP/CNY - CN¥ 6.10
XRP/CZK - 20.46
XRP/DKK - kr. 5.98
XRP/EUR - 0.80
XRP/GBP - £ 0.69
XRP/HKD - HK$ 7.34
XRP/HRK - kn 6.03
XRP/HUF - Ft 287.00
XRP/IDR - Rp 13,463
XRP/ILS - 3.01
XRP/INR - 69.79
XRP/JPY - ¥ 104.38
XRP/KRW - 1,112.42
XRP/MXN - Mex$ 18.90
XRP/MYR - RM 3.95
XRP/NOK - kr 8.05
XRP/NZD - NZ$ 1.34
XRP/PHP - 47.77
XRP/PLN - 3.70
XRP/RON - lei 3.98
XRP/RUB - 68.35
XRP/SEK - kr 8.15
XRP/SGD - S$ 1.28
XRP/THB - ฿ 31.51
XRP/TRY - 8.37
XRP/USD - $ 0.94
XRP/ZAR - R 14.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2021-09-25
NZ$ 1.34NZ$ 1.36NZ$ 1.31NZ$ 1.344.04%
-13.39%
 0.0000221714NZ$ 4,691,786,384 
NZ$ 62,662,906,010 
1.58%
2.15%
 46,717,640,571 
6
2021-09-24
NZ$ 1.42NZ$ 1.42NZ$ 1.27NZ$ 1.33-5.84%
-11.26%
 0.0000220501NZ$ 6,272,176,413 
NZ$ 62,351,911,341 
1.69%
2.14%
 46,717,640,571 
6
2021-09-23
NZ$ 1.44NZ$ 1.45NZ$ 1.39NZ$ 1.43-0.76%
-8.30%
 0.0000223115NZ$ 5,344,125,504 
NZ$ 66,951,895,100 
1.84%
2.16%
 46,717,640,571 
6
2021-09-22
NZ$ 1.25NZ$ 1.44NZ$ 1.24NZ$ 1.4314.97%
-10.13%
 0.0000230433NZ$ 6,857,532,946 
NZ$ 66,886,742,378 
2.06%
2.23%
 46,717,640,571 
6
2021-09-21
NZ$ 1.31NZ$ 1.36NZ$ 1.23NZ$ 1.24-5.37%
-20.36%
 0.0000215405NZ$ 6,789,286,549 
NZ$ 58,007,396,894 
1.73%
2.12%
 46,717,640,571 
6
2021-09-20
NZ$ 1.49NZ$ 1.49NZ$ 1.27NZ$ 1.31-11.93%
-13.59%
 0.0000214742NZ$ 8,230,798,473 
NZ$ 61,246,904,287 
2.04%
2.11%
 46,622,239,005 
6
2021-09-19
NZ$ 1.53NZ$ 1.54NZ$ 1.48NZ$ 1.49-2.56%
-6.12%
 0.0000221861NZ$ 3,054,844,428 
NZ$ 69,395,784,027 
1.33%
2.16%
 46,622,239,005 
7
2021-09-18
NZ$ 1.51NZ$ 1.55NZ$ 1.50NZ$ 1.531.26%
-0.12%
 0.0000223249NZ$ 3,271,227,644 
NZ$ 71,220,491,497 
1.31%
2.17%
 46,622,239,005 
6
2021-09-17
NZ$ 1.54NZ$ 1.56NZ$ 1.49NZ$ 1.50-2.71%
0.39%
 0.0000225044NZ$ 4,230,615,635 
NZ$ 70,123,345,439 
1.50%
2.20%
 46,622,239,005 
6
2021-09-16
NZ$ 1.57NZ$ 1.58NZ$ 1.50NZ$ 1.53-2.33%
0.61%
 0.0000228389NZ$ 4,450,694,237 
NZ$ 71,520,490,476 
1.44%
2.20%
 46,622,239,005 
6
2021-09-15
NZ$ 1.54NZ$ 1.59NZ$ 1.53NZ$ 1.582.02%
2.07%
 0.0000232296NZ$ 4,316,938,567 
NZ$ 73,557,238,271 
1.55%
2.24%
 46,622,239,005 
6
2021-09-14
NZ$ 1.50NZ$ 1.54NZ$ 1.49NZ$ 1.542.57%
-2.67%
 0.0000232845NZ$ 4,821,882,860 
NZ$ 71,815,270,732 
1.53%
2.25%
 46,622,239,005 
6
2021-09-13
NZ$ 1.58NZ$ 1.58NZ$ 1.45NZ$ 1.50-4.31%
-23.06%
 0.0000237322NZ$ 6,272,888,934 
NZ$ 70,010,414,305 
1.60%
2.28%
 46,585,282,244 
6
2021-09-12
NZ$ 1.52NZ$ 1.58NZ$ 1.49NZ$ 1.573.66%
-14.40%
 0.0000242523NZ$ 4,864,828,722 
NZ$ 73,116,689,140 
1.64%
2.30%
 46,585,282,244 
7
2021-09-11
NZ$ 1.49NZ$ 1.56NZ$ 1.48NZ$ 1.511.78%
-13.99%
 0.0000238644NZ$ 5,602,986,412 
NZ$ 70,534,278,765 
1.78%
2.27%
 46,585,282,244 
7
2021-09-10
NZ$ 1.53NZ$ 1.73NZ$ 1.46NZ$ 1.49-2.49%
-18.13%
 0.0000235769NZ$ 10,863,095,910 
NZ$ 69,224,697,600 
2.79%
2.26%
 46,585,282,244 
7
2021-09-09
NZ$ 1.56NZ$ 1.60NZ$ 1.14NZ$ 1.53-0.92%
-13.69%
 0.0000234253NZ$ 7,287,991,282 
NZ$ 71,271,880,279 
1.79%
2.24%
 46,585,282,244 
7
2021-09-08
NZ$ 1.57NZ$ 1.61NZ$ 1.44NZ$ 1.54-2.72%
-11.27%
 0.0000238069NZ$ 10,334,805,484 
NZ$ 71,799,121,599 
2.03%
2.29%
 46,585,282,244 
6
2021-09-07
NZ$ 1.95NZ$ 1.95NZ$ 1.47NZ$ 1.58-18.91%
-5.96%
 0.0000240571NZ$ 15,871,979,932 
NZ$ 73,386,538,249 
2.44%
2.35%
 46,542,338,341 
6
2021-09-06
NZ$ 1.84NZ$ 1.98NZ$ 1.84NZ$ 1.946.77%
25.53%
 0.0000263865NZ$ 10,400,752,781 
NZ$ 90,486,829,648 
2.73%
2.57%
 46,542,338,341 
6
2021-09-05
NZ$ 1.76NZ$ 1.83NZ$ 1.73NZ$ 1.824.16%
13.92%
 0.0000252142NZ$ 5,683,994,698 
NZ$ 84,902,276,146 
1.71%
2.44%
 46,542,338,341 
6
2021-09-04
NZ$ 1.81NZ$ 1.81NZ$ 1.74NZ$ 1.75-3.12%
9.23%
 0.0000250589NZ$ 5,987,626,930 
NZ$ 81,512,483,499 
1.73%
2.42%
 46,542,338,341 
6
2021-09-03
NZ$ 1.76NZ$ 1.85NZ$ 1.73NZ$ 1.822.80%
9.58%
 0.0000258288NZ$ 8,284,277,050 
NZ$ 84,532,368,991 
2.15%
2.51%
 46,542,338,341 
6
2021-09-02
NZ$ 1.74NZ$ 1.83NZ$ 1.73NZ$ 1.781.86%
16.19%
 0.0000254886NZ$ 7,737,391,820 
NZ$ 82,847,013,043 
2.22%
2.49%
 46,542,338,341 
6
2021-09-01
NZ$ 1.67NZ$ 1.75NZ$ 1.65NZ$ 1.753.51%
5.17%
 0.0000253224NZ$ 6,974,019,913 
NZ$ 81,537,676,014 
1.97%
2.48%
 46,542,338,341 
6
2021-08-31
NZ$ 1.56NZ$ 1.76NZ$ 1.55NZ$ 1.707.64%
4.48%
 0.0000252307NZ$ 8,407,956,869 
NZ$ 78,938,342,509 
2.38%
2.51%
 46,542,338,341 
6
2021-08-30
NZ$ 1.63NZ$ 1.64NZ$ 1.58NZ$ 1.58-3.44%
-11.41%
 0.0000234522NZ$ 5,171,319,687 
NZ$ 73,343,259,445 
1.71%
2.38%
 46,513,604,835 
6
2021-08-29
NZ$ 1.63NZ$ 1.66NZ$ 1.60NZ$ 1.63-0.26%
-6.58%
 0.0000233738NZ$ 4,933,736,584 
NZ$ 75,907,165,015 
1.93%
2.41%
 46,513,604,835 
6
2021-08-28
NZ$ 1.71NZ$ 1.71NZ$ 1.62NZ$ 1.64-2.36%
-6.10%
 0.0000234665NZ$ 5,250,748,943 
NZ$ 76,108,456,222 
2.03%
2.41%
 46,513,604,835 
6
2021-08-27
NZ$ 1.55NZ$ 1.70NZ$ 1.52NZ$ 1.697.42%
-6.91%
 0.0000239607NZ$ 7,262,544,863 
NZ$ 78,691,876,528 
2.29%
2.46%
 46,513,604,835