CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,541,992,334,514 ||| 24h vol: NZ$ 170,537,285,682 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 XRP (XRP)NZ$ 0.88
$0.54
0.95%
3.14%
 0.00000781879NZ$ 1,042,949,409 
NZ$ 48,801,444,531 
0.61%
1.07%
 55,430,475,754 
99,987,593,568 
$1,516.16
$2,734.90
XRP XRP =
NZD

XRP/AUD - A$ 0.81
XRP/BGN - 0.97 лв.
XRP/BRL - R$ 2.78
XRP/CAD - C$ 0.74
XRP/CHF - Fr. 0.50
XRP/CNY - CN¥ 3.90
XRP/CZK - 12.24
XRP/DKK - kr. 3.71
XRP/EUR - 0.50
XRP/GBP - £ 0.43
XRP/HKD - HK$ 4.21
XRP/HRK - kn 3.76
XRP/HUF - Ft 190.82
XRP/IDR - Rp 8,647
XRP/ILS - 1.97
XRP/INR - 44.76
XRP/JPY - ¥ 84.59
XRP/KRW - 736.57
XRP/MXN - Mex$ 9.00
XRP/MYR - RM 2.54
XRP/NOK - kr 5.70
XRP/NZD - NZ$ 0.88
XRP/PHP - 31.37
XRP/PLN - 2.12
XRP/RON - lei 2.47
XRP/RUB - 49.38
XRP/SEK - kr 5.86
XRP/SGD - S$ 0.73
XRP/THB - ฿ 19.75
XRP/TRY - 17.35
XRP/USD - $ 0.54
XRP/ZAR - R 9.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2024-05-26
NZ$ 0.89NZ$ 0.89NZ$ 0.88NZ$ 0.880.95%
3.14%
 0.00000781879NZ$ 1,042,949,409 
NZ$ 48,801,444,531 
0.61%
1.07%
 55,430,475,754 
7
2024-05-25
NZ$ 0.87NZ$ 0.88NZ$ 0.87NZ$ 0.881.12%
3.87%
 0.00000781752NZ$ 1,065,884,130 
NZ$ 49,018,142,879 
0.62%
1.08%
 55,430,475,754 
7
2024-05-24
NZ$ 0.87NZ$ 0.88NZ$ 0.85NZ$ 0.881.32%
2.21%
 0.00000781344NZ$ 2,026,161,370 
NZ$ 48,719,536,937 
0.70%
1.07%
 55,430,475,754 
7
2024-05-23
NZ$ 0.86NZ$ 0.88NZ$ 0.83NZ$ 0.870.40%
2.46%
 0.00000778467NZ$ 3,577,534,992 
NZ$ 47,952,488,892 
0.80%
1.07%
 55,430,475,754 
7
2024-05-22
NZ$ 0.87NZ$ 0.88NZ$ 0.85NZ$ 0.86-1.96%
1.45%
 0.00000761425NZ$ 1,965,690,661 
NZ$ 47,426,535,484 
0.62%
1.05%
 55,288,951,055 
7
2024-05-21
NZ$ 0.88NZ$ 0.91NZ$ 0.87NZ$ 0.880.00%
7.45%
 0.00000765231NZ$ 3,249,587,537 
NZ$ 48,711,127,868 
0.75%
1.06%
 55,288,951,055 
7
2024-05-20
NZ$ 0.83NZ$ 0.88NZ$ 0.83NZ$ 0.885.37%
6.41%
 0.00000751866NZ$ 2,277,184,490 
NZ$ 48,468,190,496 
0.63%
1.06%
 55,288,951,055 
7
2024-05-19
NZ$ 0.85NZ$ 0.85NZ$ 0.83NZ$ 0.83-2.24%
2.01%
 0.00000768507NZ$ 916,261,883 
NZ$ 45,935,640,482 
0.57%
1.10%
 55,288,951,055 
7
2024-05-18
NZ$ 0.85NZ$ 0.86NZ$ 0.85NZ$ 0.85-0.50%
3.05%
 0.00000778782NZ$ 810,293,071 
NZ$ 46,989,621,270 
0.50%
1.11%
 55,288,951,055 
7
2024-05-17
NZ$ 0.84NZ$ 0.87NZ$ 0.84NZ$ 0.861.54%
4.25%
 0.0000078156NZ$ 1,661,016,184 
NZ$ 47,408,446,035 
0.69%
1.11%
 55,288,951,055 
7
2024-05-16
NZ$ 0.85NZ$ 0.85NZ$ 0.84NZ$ 0.84-0.58%
-0.94%
 0.00000790713NZ$ 1,883,996,505 
NZ$ 46,563,672,041 
0.73%
1.13%
 55,288,951,055 
7
2024-05-15
NZ$ 0.83NZ$ 0.86NZ$ 0.82NZ$ 0.863.83%
0.23%
 0.00000783568NZ$ 1,841,798,998 
NZ$ 47,458,119,289 
0.61%
1.12%
 55,359,176,420 
7
2024-05-14
NZ$ 0.84NZ$ 0.85NZ$ 0.83NZ$ 0.83-0.96%
-4.80%
 0.00000811774NZ$ 1,790,288,514 
NZ$ 46,000,072,458 
0.73%
1.14%
 55,359,176,420 
7
2024-05-13
NZ$ 0.83NZ$ 0.85NZ$ 0.81NZ$ 0.841.01%
-6.73%
 0.00000802402NZ$ 1,647,635,698 
NZ$ 46,431,186,337 
0.70%
1.13%
 55,359,176,420 
7
2024-05-12
NZ$ 0.84NZ$ 0.84NZ$ 0.83NZ$ 0.83-1.25%
-5.68%
 0.00000812573NZ$ 658,910,223 
NZ$ 45,934,696,399 
0.56%
1.13%
 55,359,176,420 
7
2024-05-11
NZ$ 0.83NZ$ 0.84NZ$ 0.83NZ$ 0.840.67%
-4.61%
 0.00000832138NZ$ 745,733,976 
NZ$ 46,512,345,098 
0.57%
1.16%
 55,359,176,420 
7
2024-05-10
NZ$ 0.87NZ$ 0.87NZ$ 0.83NZ$ 0.84-3.51%
-5.53%
 0.00000825466NZ$ 1,828,021,196 
NZ$ 46,232,942,774 
0.82%
1.15%
 55,359,176,420 
7
2024-05-09
NZ$ 0.86NZ$ 0.87NZ$ 0.85NZ$ 0.870.60%
0.41%
 0.00000824806NZ$ 1,629,224,310 
NZ$ 48,031,398,698 
0.79%
1.15%
 55,359,176,420 
7
2024-05-08
NZ$ 0.88NZ$ 0.88NZ$ 0.86NZ$ 0.86-1.38%
0.05%
 0.00000846075NZ$ 1,874,049,900 
NZ$ 47,864,867,526 
0.86%
1.18%
 55,359,176,420 
7
2024-05-07
NZ$ 0.90NZ$ 0.91NZ$ 0.87NZ$ 0.87-2.97%
4.95%
 0.00000841441NZ$ 1,885,217,250 
NZ$ 48,268,324,780 
0.89%
1.17%
 55,235,913,166 
7
2024-05-06
NZ$ 0.88NZ$ 0.94NZ$ 0.88NZ$ 0.902.05%
4.91%
 0.00000855571NZ$ 2,953,149,330 
NZ$ 49,727,229,678 
1.24%
1.19%
 55,235,913,166 
7
2024-05-05
NZ$ 0.88NZ$ 0.89NZ$ 0.87NZ$ 0.88-0.09%
3.84%
 0.00000826703NZ$ 890,656,801 
NZ$ 48,674,355,727 
0.55%
1.12%
 55,235,913,166 
7
2024-05-04
NZ$ 0.88NZ$ 0.90NZ$ 0.88NZ$ 0.88-0.31%
2.28%
 0.00000830083NZ$ 1,142,772,225 
NZ$ 48,731,462,442 
0.64%
1.16%
 55,235,913,166 
7
2024-05-03
NZ$ 0.87NZ$ 0.90NZ$ 0.86NZ$ 0.892.56%
1.10%
 0.00000846009NZ$ 1,908,296,205 
NZ$ 49,247,594,752 
0.78%
1.18%
 55,235,913,166 
7
2024-05-02
NZ$ 0.87NZ$ 0.88NZ$ 0.86NZ$ 0.870.25%
-1.33%
 0.00000877174NZ$ 1,889,516,045 
NZ$ 48,316,242,869 
0.76%
1.20%
 55,235,913,166 
7
2024-05-01
NZ$ 0.85NZ$ 0.88NZ$ 0.82NZ$ 0.883.38%
-1.95%
 0.0000088844NZ$ 2,920,728,714 
NZ$ 48,623,177,129 
0.84%
1.21%
 55,359,176,420 
7
2024-04-30
NZ$ 0.86NZ$ 0.87NZ$ 0.82NZ$ 0.84-2.97%
-8.28%
 0.00000822968NZ$ 2,260,844,326 
NZ$ 46,369,555,765 
0.77%
1.15%
 55,235,913,166 
7
2024-04-29
NZ$ 0.86NZ$ 0.87NZ$ 0.84NZ$ 0.861.06%
-7.44%
 0.00000807679NZ$ 1,919,191,187 
NZ$ 47,730,559,177 
0.85%
1.13%
 55,235,913,166 
7
2024-04-28
NZ$ 0.87NZ$ 0.88NZ$ 0.86NZ$ 0.86-1.63%
-2.81%
 0.00000808783NZ$ 975,610,719 
NZ$ 47,426,261,248 
0.59%
1.12%
 55,235,913,166 
7
2024-04-27
NZ$ 0.89NZ$ 0.89NZ$ 0.86NZ$ 0.87-1.46%
-1.98%
 0.00000816502NZ$ 1,268,737,480 
NZ$ 48,212,920,463 
0.69%
1.13%
 55,235,913,166