CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,910,216,530,032 ||| 24h vol: NZ$ 307,752,162,441 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Dai (DAI)NZ$ 1.43
$1.00
0.19%
0.06%
 0.0000235501NZ$ 637,333,236 
NZ$ 8,977,782,134 
0.21%
0.31%
 6,299,404,018 
6,299,404,507 
$335.10
$335.10
DAI Dai =
NZD

DAI/AUD - A$ 1.38
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.34
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.48
DAI/CZK - 21.74
DAI/DKK - kr. 6.35
DAI/EUR - 0.85
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.80
DAI/HRK - kn 6.41
DAI/HUF - Ft 304.95
DAI/IDR - Rp 14,305
DAI/ILS - 3.20
DAI/INR - 74.15
DAI/JPY - ¥ 110.91
DAI/KRW - 1,181.97
DAI/MXN - Mex$ 20.08
DAI/MYR - RM 4.19
DAI/NOK - kr 8.55
DAI/NZD - NZ$ 1.43
DAI/PHP - 50.75
DAI/PLN - 3.94
DAI/RON - lei 4.23
DAI/RUB - 72.62
DAI/SEK - kr 8.66
DAI/SGD - S$ 1.36
DAI/THB - ฿ 33.48
DAI/TRY - 8.90
DAI/USD - $ 1.00
DAI/ZAR - R 14.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2021-09-25
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.430.19%
0.06%
 0.0000235501NZ$ 637,333,236 
NZ$ 8,977,782,134 
0.21%
0.31%
 6,299,404,018 
27
2021-09-24
NZ$ 1.42NZ$ 1.42NZ$ 1.41NZ$ 1.420.06%
0.18%
 0.0000234161NZ$ 716,676,725 
NZ$ 8,928,359,479 
0.19%
0.31%
 6,299,404,018 
29
2021-09-23
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.02%
0.02%
 0.0000222967NZ$ 538,587,755 
NZ$ 9,021,801,305 
0.19%
0.29%
 6,299,404,018 
29
2021-09-22
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.430.07%
-0.06%
 0.000022952NZ$ 737,106,282 
NZ$ 8,983,264,813 
0.22%
0.30%
 6,299,404,018 
24
2021-09-21
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.43-0.03%
-0.06%
 0.0000247214NZ$ 1,036,610,461 
NZ$ 9,374,616,316 
0.26%
0.34%
 6,578,600,836 
25
2021-09-20
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.01%
-0.02%
 0.0000232672NZ$ 887,654,026 
NZ$ 9,363,796,162 
0.22%
0.32%
 6,578,600,836 
29
2021-09-19
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.10%
-0.00%
 0.0000211687NZ$ 439,547,392 
NZ$ 9,371,209,968 
0.19%
0.29%
 6,598,457,895 
29
2021-09-18
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.04%
-0.11%
 0.0000207342NZ$ 424,403,605 
NZ$ 9,364,067,479 
0.17%
0.29%
 6,600,149,456 
29
2021-09-17
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.09%
-0.01%
 0.0000211727NZ$ 546,103,310 
NZ$ 9,308,691,591 
0.19%
0.29%
 6,578,256,035 
30
2021-09-16
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.41-0.09%
0.03%
 0.0000209247NZ$ 566,029,734 
NZ$ 9,245,536,427 
0.18%
0.28%
 6,578,256,035 
30
2021-09-15
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.07%
0.11%
 0.0000208059NZ$ 473,928,150 
NZ$ 9,244,660,129 
0.17%
0.28%
 6,542,048,588 
29
2021-09-14
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.03%
0.03%
 0.0000212623NZ$ 497,486,510 
NZ$ 9,201,957,045 
0.16%
0.29%
 6,542,048,588 
29
2021-09-13
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.410.02%
0.02%
 0.0000222214NZ$ 651,100,494 
NZ$ 9,240,565,318 
0.17%
0.30%
 6,566,766,859 
30
2021-09-12
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.410.02%
-0.01%
 0.0000217247NZ$ 462,452,047 
NZ$ 9,226,759,011 
0.16%
0.29%
 6,562,665,358 
28
2021-09-11
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.410.05%
0.00%
 0.0000221558NZ$ 439,298,567 
NZ$ 9,084,484,032 
0.14%
0.29%
 6,462,673,341 
29
2021-09-10
NZ$ 1.40NZ$ 1.41NZ$ 1.40NZ$ 1.40-0.07%
-0.06%
 0.0000222679NZ$ 602,917,336 
NZ$ 9,087,941,664 
0.15%
0.30%
 6,475,309,208 
29
2021-09-09
NZ$ 1.41NZ$ 1.42NZ$ 1.36NZ$ 1.410.01%
-0.01%
 0.0000215891NZ$ 616,923,171 
NZ$ 9,161,411,717 
0.15%
0.29%
 6,497,469,787 
29
2021-09-08
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.41-0.01%
-0.13%
 0.0000217354NZ$ 937,813,427 
NZ$ 9,131,791,673 
0.18%
0.29%
 6,489,654,521 
27
2021-09-07
NZ$ 1.40NZ$ 1.40NZ$ 1.39NZ$ 1.400.00%
-0.09%
 0.0000213694NZ$ 1,278,504,895 
NZ$ 9,115,566,308 
0.20%
0.29%
 6,508,266,135 
28
2021-09-06
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.40-0.01%
-0.06%
 0.0000190096NZ$ 571,164,222 
NZ$ 9,069,505,595 
0.15%
0.26%
 6,475,235,530 
27
2021-09-05
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.400.03%
-0.10%
 0.0000193352NZ$ 472,340,599 
NZ$ 8,992,879,894 
0.14%
0.26%
 6,428,710,822 
27
2021-09-04
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.400.01%
-0.04%
 0.000020013NZ$ 515,391,105 
NZ$ 8,961,021,402 
0.15%
0.27%
 6,406,661,763 
27
2021-09-03
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.41-0.02%
-0.09%
 0.0000199836NZ$ 678,607,482 
NZ$ 8,995,504,611 
0.18%
0.27%
 6,401,482,740 
27
2021-09-02
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.12%
-0.03%
 0.0000202761NZ$ 724,020,348 
NZ$ 8,991,794,554 
0.21%
0.27%
 6,350,104,319 
27
2021-09-01
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.04%
-0.00%
 0.0000205556NZ$ 897,667,153 
NZ$ 8,745,368,125 
0.25%
0.27%
 6,149,529,119 
27
2021-08-31
NZ$ 1.42NZ$ 1.43NZ$ 1.42NZ$ 1.420.04%
0.01%
 0.000021189NZ$ 751,729,395 
NZ$ 8,738,596,893 
0.21%
0.28%
 6,135,078,935 
27
2021-08-30
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.03%
-0.05%
 0.0000212557NZ$ 581,158,491 
NZ$ 8,747,621,782 
0.19%
0.28%
 6,120,938,968 
27
2021-08-29
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.02%
-0.02%
 0.0000204467NZ$ 490,416,632 
NZ$ 8,731,392,505 
0.19%
0.28%
 6,116,295,337 
27
2021-08-28
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.04%
0.00%
 0.0000204692NZ$ 411,178,922 
NZ$ 8,714,727,983 
0.16%
0.28%
 6,105,874,317 
27
2021-08-27
NZ$ 1.44NZ$ 1.44NZ$ 1.44NZ$ 1.440.05%
-0.03%
 0.0000204161NZ$ 539,151,582 
NZ$ 8,788,019,567 
0.17%
0.28%
 6,096,340,237