CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,256,799,262,526 ||| 24h vol: NZ$ 244,561,417,949 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
22 Dai (DAI)NZ$ 1.68
$1.00		-0.02%
-0.05%		 0.0000155649NZ$ 1,148,311,539 
NZ$ 8,969,359,558 		0.47%
0.21% 		 5,347,888,596 $271.55
DAI Dai =
NZD

DAI/AUD - A$ 1.53
DAI/BGN - 1.82 лв.
DAI/BRL - R$ 5.16
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.25
DAI/CZK - Kč 23.46
DAI/DKK - kr. 6.95
DAI/EUR - € 0.93
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 366.24
DAI/IDR - Rp 16,226
DAI/ILS - ₪ 3.80
DAI/INR - ₹ 83.29
DAI/JPY - ¥ 155.54
DAI/KRW - ₩ 1,375.77
DAI/MXN - Mex$ 17.21
DAI/MYR - RM 4.78
DAI/NOK - kr 10.97
DAI/NZD - NZ$ 1.68
DAI/PHP - ₱ 57.83
DAI/PLN - zł 4.02
DAI/RON - lei 4.64
DAI/RUB - ₽ 92.26
DAI/SEK - kr 10.88
DAI/SGD - S$ 1.36
DAI/THB - ฿ 37.01
DAI/TRY - ₺ 32.53
DAI/USD - $ 1.00
DAI/ZAR - R 19.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
22
2024-04-26		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.02%
-0.05%		 0.0000155649NZ$ 1,148,311,539 
NZ$ 8,969,359,558 		0.47%
0.21%		  5,347,888,596 
22
2024-04-25		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.00%
-0.01%		 0.0000155067NZ$ 876,375,537 
NZ$ 8,997,641,939 		0.33%
0.21%		  5,347,888,596 
21
2024-04-24		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.00%
-0.00%		 0.0000155542NZ$ 729,368,943 
NZ$ 8,993,434,973 		0.26%
0.21%		  5,347,888,596 
22
2024-04-23		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.02%
-0.01%		 0.0000150592NZ$ 763,444,147 
NZ$ 9,030,562,235 		0.34%
0.20%		  5,347,888,596 
21
2024-04-22		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.00%
0.03%		 0.0000149596NZ$ 599,262,107 
NZ$ 9,034,324,659 		0.25%
0.20%		  5,347,888,596 
21
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.00%
-0.00%		 0.0000154001NZ$ 586,296,568 
NZ$ 9,084,791,032 		0.32%
0.21%		  5,347,888,596 
21
2024-04-20		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.01%
0.03%		 0.000015411NZ$ 1,188,558,915 
NZ$ 9,084,379,566 		0.58%
0.21%		  5,347,888,596 
22
2024-04-19		NZ$ 1.71NZ$ 1.71NZ$ 1.71NZ$ 1.710.01%
0.02%		 0.0000156316NZ$ 1,944,958,914 
NZ$ 9,123,958,311 		0.52%
0.21%		  5,347,888,596 
22
2024-04-18		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.00%
-0.00%		 0.0000157599NZ$ 474,775,372 
NZ$ 9,025,049,319 		0.17%
0.22%		  5,347,888,596 
22
2024-04-17		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.01%
0.00%		 0.000016305NZ$ 1,377,721,315 
NZ$ 9,055,831,349 		0.43%
0.22%		  5,347,888,596 
22
2024-04-16		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.02%
0.02%		 0.0000156881NZ$ 1,069,474,459 
NZ$ 9,096,800,218 		0.31%
0.22%		  5,347,888,596 
22
2024-04-15		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.04%
-0.02%		 0.0000157491NZ$ 780,295,456 
NZ$ 8,997,038,981 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.04%
0.04%		 0.0000152055NZ$ 975,436,114 
NZ$ 9,000,885,319 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.00%
0.00%		 0.0000155491NZ$ 1,444,546,987 
NZ$ 8,997,956,906 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.02%
-0.01%		 0.0000148691NZ$ 921,156,988 
NZ$ 8,901,858,717 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.01%
0.00%		 0.0000142643NZ$ 509,091,318 
NZ$ 8,940,883,320 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.01%
0.01%		 0.0000141814NZ$ 577,142,923 
NZ$ 8,807,718,479 		0.19%
0.19%		  5,347,888,596 
23
2024-04-09		NZ$ 1.66NZ$ 1.66NZ$ 1.65NZ$ 1.65-0.01%
-0.00%		 0.0000144536NZ$ 707,796,220 
NZ$ 8,850,483,326 		0.22%
0.19%		  5,347,888,596 
24
2024-04-08		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.02%
-0.02%		 0.0000139586NZ$ 883,390,382 
NZ$ 8,889,891,632 		0.29%
0.19%		  5,347,888,596 
24
2024-04-07		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
-0.03%		 0.0000144078NZ$ 1,012,331,205 
NZ$ 8,889,641,874 		0.50%
0.19%		  5,347,888,596 
22
2024-04-06		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
-0.03%		 0.0000144959NZ$ 1,010,797,964 
NZ$ 8,890,068,203 		0.51%
0.20%		  5,347,888,596 
22
2024-04-05		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
0.00%		 0.000014715NZ$ 1,296,996,961 
NZ$ 8,899,836,129 		0.42%
0.20%		  5,347,888,596 
23
2024-04-04		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.01%
-0.01%		 0.0000145914NZ$ 1,801,138,126 
NZ$ 8,881,630,139 		0.58%
0.20%		  5,347,888,596 
24
2024-04-03		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.00%
-0.01%		 0.0000151271NZ$ 1,250,465,791 
NZ$ 8,974,772,073 		0.38%
0.20%		  5,347,888,596 
24
2024-04-02		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.03%
0.00%		 0.0000152716NZ$ 795,160,781 
NZ$ 8,984,969,545 		0.19%
0.21%		  5,347,888,596 
24
2024-04-01		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.02%
0.03%		 0.0000143404NZ$ 367,903,535 
NZ$ 8,939,628,260 		0.11%
0.19%		  5,347,888,596 
24
2024-03-31		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.01%
-0.02%		 0.0000140349NZ$ 346,067,342 
NZ$ 8,949,055,053 		0.17%
0.19%		  5,347,888,596 
24
2024-03-30		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.02%
-0.01%		 0.0000143489NZ$ 533,905,040 
NZ$ 8,964,124,017 		0.25%
0.19%		  5,347,888,596 
24
2024-03-29		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.01%
-0.02%		 0.0000143054NZ$ 915,304,661 
NZ$ 8,953,425,529 		0.33%
0.19%		  5,347,888,596 
24
2024-03-28		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.00%
-0.00%		 0.0000141443NZ$ 1,446,498,137 
NZ$ 8,917,951,976 		0.44%
0.19%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s