CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Dai (DAI)NZ$ 1.52
$1.01
-0.629592%
-1.68096%
 0.0000900275NZ$ 23,988,286 
NZ$ 577,186,536 
0.02%
0.00%
 380,671,743 
381,191,169 
$20.77
$20.80
DAI Dai =
NZD

DAI/AUD - A$ 1.40
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.33
DAI/CAD - C$ 1.34
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 7.02
DAI/CZK - 22.28
DAI/DKK - kr. 6.35
DAI/EUR - 0.85
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.80
DAI/HRK - kn 6.37
DAI/HUF - Ft 295.42
DAI/IDR - Rp 14,619
DAI/ILS - 3.44
DAI/INR - 75.80
DAI/JPY - ¥ 106.41
DAI/KRW - 1,199.82
DAI/MXN - Mex$ 22.79
DAI/MYR - RM 4.24
DAI/NOK - kr 9.16
DAI/NZD - NZ$ 1.52
DAI/PHP - 49.43
DAI/PLN - 3.75
DAI/RON - lei 4.12
DAI/RUB - 73.91
DAI/SEK - kr 8.78
DAI/SGD - S$ 1.38
DAI/THB - ฿ 31.24
DAI/TRY - 6.98
DAI/USD - $ 1.01
DAI/ZAR - R 17.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2020-08-05
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.629592%
-1.68096%
 0.0000900275NZ$ 23,988,286 
NZ$ 577,186,536 
0.02%
0.00%
 380,671,743 
35
2020-08-04
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.530.0650573%
-1.28343%
 0.0000899161NZ$ 25,669,553 
NZ$ 580,628,147 
0.02%
0.00%
 380,696,085 
34
2020-08-03
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.53-0.368944%
-0.641198%
 0.0000893413NZ$ 25,596,427 
NZ$ 577,310,383 
0.02%
0.00%
 378,018,132 
35
2020-08-02
NZ$ 1.53NZ$ 1.54NZ$ 1.52NZ$ 1.52-0.451593%
0.169056%
 0.0000910767NZ$ 38,133,055 
NZ$ 553,160,805 
0.02%
0.00%
 362,864,949 
36
2020-08-01
NZ$ 1.55NZ$ 1.55NZ$ 1.53NZ$ 1.53-1.1962%
0.3211%
 0.0000865836NZ$ 33,122,344 
NZ$ 555,298,937 
0.02%
0.00%
 362,375,712 
34
2020-07-31
NZ$ 1.56NZ$ 1.56NZ$ 1.54NZ$ 1.56-0.342972%
-0.0857957%
 0.0000907128NZ$ 33,410,211 
NZ$ 562,840,698 
0.03%
0.00%
 361,898,630 
35
2020-07-30
NZ$ 1.54NZ$ 1.55NZ$ 1.54NZ$ 1.550.100734%
0.481922%
 0.0000927384NZ$ 29,093,562 
NZ$ 520,058,522 
0.02%
0.00%
 336,605,168 
38
2020-07-29
NZ$ 1.53NZ$ 1.55NZ$ 1.53NZ$ 1.551.08874%
1.32608%
 0.0000917382NZ$ 27,374,624 
NZ$ 496,251,252 
0.02%
0.00%
 320,102,174 
41
2020-07-28
NZ$ 1.52NZ$ 1.54NZ$ 1.52NZ$ 1.530.394959%
1.035%
 0.0000928569NZ$ 21,367,770 
NZ$ 444,157,695 
0.01%
0.00%
 289,509,066 
40
2020-07-27
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.961634%
1.07624%
 0.000092459NZ$ 25,469,619 
NZ$ 432,241,119 
0.02%
0.00%
 283,441,183 
48
2020-07-22
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0592624%
0.0464192%
 0.000107872NZ$ 14,472,753 
NZ$ 334,047,076 
0.02%
0.00%
 220,473,428 
48
2020-07-21
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.520.423867%
0.40853%
 0.00010809NZ$ 15,777,568 
NZ$ 335,542,974 
0.02%
0.00%
 220,239,362 
45
2020-07-20
NZ$ 1.53NZ$ 1.54NZ$ 1.53NZ$ 1.530.0591222%
-0.39655%
 0.000109949NZ$ 15,564,185 
NZ$ 333,748,961 
0.02%
0.00%
 217,889,649 
46
2020-07-19
NZ$ 1.54NZ$ 1.54NZ$ 1.53NZ$ 1.530.0854942%
-0.890145%
 0.000109876NZ$ 12,561,860 
NZ$ 335,548,542 
0.02%
0.00%
 218,728,452 
49
2020-07-18
NZ$ 1.53NZ$ 1.54NZ$ 1.53NZ$ 1.53-0.123671%
-1.19404%
 0.000109533NZ$ 10,840,104 
NZ$ 320,034,102 
0.02%
0.00%
 209,312,569 
49
2020-07-17
NZ$ 1.54NZ$ 1.54NZ$ 1.53NZ$ 1.53-0.385582%
-0.916696%
 0.000109757NZ$ 11,239,461 
NZ$ 317,459,686 
0.01%
0.00%
 207,324,351 
49
2020-07-16
NZ$ 1.54NZ$ 1.54NZ$ 1.53NZ$ 1.540.474461%
-0.79124%
 0.000110234NZ$ 14,276,064 
NZ$ 306,367,599 
0.02%
0.00%
 198,545,988 
50
2020-07-15
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.53-0.50555%
-1.18454%
 0.000109116NZ$ 12,775,946 
NZ$ 301,704,817 
0.01%
0.00%
 197,767,228 
49
2020-07-14
NZ$ 1.55NZ$ 1.55NZ$ 1.54NZ$ 1.54-0.363252%
-0.108776%
 0.000108936NZ$ 12,182,082 
NZ$ 302,392,185 
0.01%
0.00%
 196,103,323 
50
2020-07-13
NZ$ 1.55NZ$ 1.56NZ$ 1.54NZ$ 1.55-0.195297%
-0.177279%
 0.000109437NZ$ 15,244,623 
NZ$ 301,853,322 
0.01%
0.00%
 195,125,918 
52
2020-07-12
NZ$ 1.54NZ$ 1.55NZ$ 1.54NZ$ 1.540.0320572%
0.664177%
 0.000109428NZ$ 10,581,525 
NZ$ 293,436,202 
0.01%
0.00%
 190,293,348 
50
2020-07-11
NZ$ 1.54NZ$ 1.54NZ$ 1.54NZ$ 1.54-0.212413%
0.275182%
 0.000109623NZ$ 9,780,577 
NZ$ 302,910,050 
0.01%
0.00%
 197,115,454 
51
2020-07-10
NZ$ 1.55NZ$ 1.55NZ$ 1.54NZ$ 1.55-0.29392%
0.36571%
 0.000109697NZ$ 11,755,168 
NZ$ 291,356,889 
0.01%
0.00%
 188,484,015 
51
2020-07-09
NZ$ 1.55NZ$ 1.55NZ$ 1.54NZ$ 1.55-0.0114172%
0.527993%
 0.000109528NZ$ 15,946,074 
NZ$ 286,822,893 
0.01%
0.00%
 185,641,917 
50
2020-07-08
NZ$ 1.54NZ$ 1.54NZ$ 1.54NZ$ 1.540.839849%
0.583988%
 0.000107472NZ$ 14,913,132 
NZ$ 286,190,325 
0.01%
0.00%
 185,298,058 
48
2020-07-07
NZ$ 1.55NZ$ 1.55NZ$ 1.54NZ$ 1.54-0.865855%
0.347832%
 0.000108787NZ$ 12,141,411 
NZ$ 282,845,348 
0.01%
0.00%
 184,112,720 
48
2020-07-06
NZ$ 1.54NZ$ 1.55NZ$ 1.54NZ$ 1.550.593399%
0.965315%
 0.000109204NZ$ 12,061,940 
NZ$ 275,884,058 
0.01%
0.00%
 178,505,864 
48
2020-07-05
NZ$ 1.55NZ$ 1.55NZ$ 1.53NZ$ 1.54-0.0268777%
0.595291%
 0.000111015NZ$ 10,410,718 
NZ$ 268,051,532 
0.01%
0.00%
 173,674,968 
48
2020-07-04
NZ$ 1.54NZ$ 1.55NZ$ 1.54NZ$ 1.54-0.0164504%
0.937249%
 0.000110808NZ$ 11,196,870 
NZ$ 258,940,813 
0.02%
0.00%
 167,698,443 
50
2020-07-03
NZ$ 1.55NZ$ 1.55NZ$ 1.54NZ$ 1.54-0.320308%
0.904369%
 0.000111125NZ$ 14,925,296 
NZ$ 249,432,891 
0.02%
0.00%
 161,643,930