CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,554,890,781,758 ||| 24h vol: NZ$ 169,565,905,063 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Dai (DAI)NZ$ 1.63
$1.00
-0.01%
0.00%
 0.0000144729NZ$ 421,972,737 
NZ$ 8,736,541,792 
0.25%
0.19%
 5,347,888,596 $271.43
DAI Dai =
NZD

DAI/AUD - A$ 1.51
DAI/BGN - 1.80 лв.
DAI/BRL - R$ 5.14
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 7.24
DAI/CZK - 22.71
DAI/DKK - kr. 6.88
DAI/EUR - 0.92
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.81
DAI/HRK - kn 6.98
DAI/HUF - Ft 354.07
DAI/IDR - Rp 16,045
DAI/ILS - 3.66
DAI/INR - 83.06
DAI/JPY - ¥ 156.96
DAI/KRW - 1,366.74
DAI/MXN - Mex$ 16.70
DAI/MYR - RM 4.71
DAI/NOK - kr 10.58
DAI/NZD - NZ$ 1.63
DAI/PHP - 58.21
DAI/PLN - 3.93
DAI/RON - lei 4.59
DAI/RUB - 91.63
DAI/SEK - kr 10.86
DAI/SGD - S$ 1.35
DAI/THB - ฿ 36.64
DAI/TRY - 32.20
DAI/USD - $ 1.00
DAI/ZAR - R 18.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2024-05-26
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.01%
0.00%
 0.0000144729NZ$ 421,972,737 
NZ$ 8,736,541,792 
0.25%
0.19%
 5,347,888,596 
24
2024-05-25
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.01%
-0.01%
 0.0000144368NZ$ 433,793,004 
NZ$ 8,733,561,291 
0.25%
0.19%
 5,347,888,596 
24
2024-05-24
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.00%
-0.02%
 0.0000145897NZ$ 527,663,858 
NZ$ 8,776,913,729 
0.18%
0.19%
 5,347,888,596 
24
2024-05-23
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.01%
-0.00%
 0.0000147265NZ$ 694,710,404 
NZ$ 8,751,930,719 
0.15%
0.19%
 5,347,888,596 
24
2024-05-22
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.00%
-0.01%
 0.000014461NZ$ 663,048,640 
NZ$ 8,712,363,855 
0.21%
0.19%
 5,347,888,596 
24
2024-05-21
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.00%
0.00%
 0.0000142487NZ$ 1,056,677,315 
NZ$ 8,773,103,146 
0.24%
0.19%
 5,347,888,596 
23
2024-05-20
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.00%
-0.01%
 0.0000140001NZ$ 1,338,397,226 
NZ$ 8,729,549,852 
0.37%
0.19%
 5,347,888,596 
22
2024-05-19
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.01%
0.01%
 0.0000150798NZ$ 851,968,199 
NZ$ 8,718,472,196 
0.53%
0.21%
 5,347,888,596 
22
2024-05-18
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.00%
0.01%
 0.0000149403NZ$ 1,008,230,362 
NZ$ 8,719,458,564 
0.62%
0.21%
 5,347,888,596 
22
2024-05-17
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.01%
0.01%
 0.0000149185NZ$ 878,064,172 
NZ$ 8,753,119,799 
0.37%
0.21%
 5,347,888,596 
22
2024-05-16
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.00%
-0.01%
 0.0000153241NZ$ 787,603,814 
NZ$ 8,728,673,062 
0.30%
0.21%
 5,347,888,596 
22
2024-05-15
NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.01%
-0.01%
 0.0000150987NZ$ 1,202,413,045 
NZ$ 8,834,198,929 
0.40%
0.21%
 5,347,888,596 
22
2024-05-14
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
-0.02%
 0.0000162399NZ$ 1,330,085,050 
NZ$ 8,889,947,746 
0.54%
0.22%
 5,347,888,596 
22
2024-05-13
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.01%
-0.01%
 0.0000159006NZ$ 1,137,096,048 
NZ$ 8,888,437,486 
0.48%
0.22%
 5,347,888,596 
22
2024-05-12
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
-0.03%
 0.0000162633NZ$ 948,422,460 
NZ$ 8,881,371,969 
0.81%
0.22%
 5,347,888,596 
22
2024-05-11
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
-0.02%
 0.0000164496NZ$ 1,243,512,853 
NZ$ 8,882,206,310 
0.96%
0.22%
 5,347,888,596 
22
2024-05-10
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
-0.06%
 0.0000164245NZ$ 1,015,785,703 
NZ$ 8,886,649,082 
0.46%
0.22%
 5,347,888,596 
22
2024-05-09
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.00%
-0.01%
 0.0000158365NZ$ 1,032,187,655 
NZ$ 8,908,942,667 
0.50%
0.21%
 5,347,888,596 
22
2024-05-08
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.01%
0.01%
 0.0000163408NZ$ 1,186,123,081 
NZ$ 8,930,441,010 
0.55%
0.22%
 5,347,888,596 
22
2024-05-07
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.00%
0.01%
 0.000016029NZ$ 986,662,398 
NZ$ 8,902,391,970 
0.47%
0.22%
 5,347,888,596 
22
2024-05-06
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.00%
-0.00%
 0.0000158265NZ$ 1,125,525,276 
NZ$ 8,906,052,312 
0.47%
0.21%
 5,347,888,596 
22
2024-05-05
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.00%
0.01%
 0.0000156103NZ$ 935,650,417 
NZ$ 8,898,602,099 
0.58%
0.21%
 5,347,888,596 
22
2024-05-04
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.04%
0.03%
 0.0000156555NZ$ 1,077,512,913 
NZ$ 8,898,492,971 
0.60%
0.21%
 5,347,888,596 
22
2024-05-03
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.04%
0.06%
 0.0000159135NZ$ 1,175,986,590 
NZ$ 8,968,831,488 
0.48%
0.21%
 5,347,888,596 
22
2024-05-02
NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.02%
0.02%
 0.0000169129NZ$ 1,080,711,986 
NZ$ 9,019,604,295 
0.44%
0.22%
 5,347,888,596 
22
2024-05-01
NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.01%
-0.01%
 0.0000171824NZ$ 1,399,908,830 
NZ$ 9,084,286,852 
0.40%
0.23%
 5,347,888,596 
22
2024-04-30
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.03%
-0.01%
 0.0000164523NZ$ 1,097,161,990 
NZ$ 8,975,071,200 
0.37%
0.22%
 5,347,888,596 
22
2024-04-29
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.01%
0.00%
 0.0000156747NZ$ 1,109,058,153 
NZ$ 8,968,483,174 
0.49%
0.21%
 5,347,888,596 
21
2024-04-28
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.02%
-0.02%
 0.0000158598NZ$ 1,070,798,074 
NZ$ 9,004,230,304 
0.65%
0.21%
 5,347,888,596 
22
2024-04-27
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.01%
-0.04%
 0.0000157467NZ$ 920,764,115 
NZ$ 9,002,350,795 
0.50%
0.21%
 5,347,888,596