CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Dai (DAI)NZ$ 1.50
$1.00
0.431651%
-0.24284%
 0.0000725072NZ$ 113,421,435 
NZ$ 1,394,176,053 
0.07%
0.22%
 927,523,716 
927,523,741 
$50.13
$50.13
DAI Dai =
NZD

DAI/AUD - A$ 1.42
DAI/BGN - 1.68 лв.
DAI/BRL - R$ 5.75
DAI/CAD - C$ 1.33
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.70
DAI/CZK - 23.42
DAI/DKK - kr. 6.40
DAI/EUR - 0.86
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.51
DAI/HUF - Ft 315.10
DAI/IDR - Rp 14,613
DAI/ILS - 3.41
DAI/INR - 74.66
DAI/JPY - ¥ 104.82
DAI/KRW - 1,138.39
DAI/MXN - Mex$ 21.22
DAI/MYR - RM 4.16
DAI/NOK - kr 9.53
DAI/NZD - NZ$ 1.50
DAI/PHP - 48.56
DAI/PLN - 3.96
DAI/RON - lei 4.18
DAI/RUB - 79.50
DAI/SEK - kr 8.86
DAI/SGD - S$ 1.37
DAI/THB - ฿ 31.18
DAI/TRY - 8.36
DAI/USD - $ 1.00
DAI/ZAR - R 16.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-10-31
NZ$ 1.51NZ$ 1.52NZ$ 1.50NZ$ 1.500.431651%
-0.24284%
 0.0000725072NZ$ 113,421,435 
NZ$ 1,394,176,053 
0.07%
0.22%
 927,523,716 
23
2020-10-30
NZ$ 1.50NZ$ 1.52NZ$ 1.49NZ$ 1.521.1005%
0.393932%
 0.000074545NZ$ 133,019,427 
NZ$ 1,403,706,820 
0.07%
0.22%
 925,016,503 
22
2020-10-29
NZ$ 1.52NZ$ 1.52NZ$ 1.51NZ$ 1.520.168556%
-0.0438353%
 0.0000750816NZ$ 112,254,125 
NZ$ 1,423,229,360 
0.07%
0.23%
 937,337,853 
23
2020-10-28
NZ$ 1.52NZ$ 1.52NZ$ 1.51NZ$ 1.520.353561%
-0.045791%
 0.0000762054NZ$ 173,593,671 
NZ$ 1,429,414,920 
0.08%
0.23%
 940,488,069 
23
2020-10-27
NZ$ 1.50NZ$ 1.51NZ$ 1.49NZ$ 1.500.379732%
-0.0170474%
 0.0000732387NZ$ 180,968,573 
NZ$ 1,415,440,465 
0.10%
0.22%
 944,243,878 
23
2020-10-26
NZ$ 1.50NZ$ 1.51NZ$ 1.50NZ$ 1.50-0.545054%
-0.961685%
 0.0000767327NZ$ 195,780,489 
NZ$ 1,399,055,063 
0.10%
0.22%
 934,048,005 
24
2020-10-25
NZ$ 1.49NZ$ 1.51NZ$ 1.49NZ$ 1.500.215591%
-0.0161427%
 0.0000772426NZ$ 110,583,154 
NZ$ 1,409,475,763 
0.08%
0.23%
 937,564,055 
24
2020-10-24
NZ$ 1.51NZ$ 1.51NZ$ 1.49NZ$ 1.49-0.987466%
-1.11126%
 0.0000762775NZ$ 103,393,157 
NZ$ 1,402,282,390 
0.07%
0.23%
 938,043,622 
24
2020-10-23
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.042573%
-0.157821%
 0.0000780007NZ$ 143,627,301 
NZ$ 1,413,063,869 
0.08%
0.23%
 935,921,712 
25
2020-10-22
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.201353%
-0.486112%
 0.0000769452NZ$ 286,194,343 
NZ$ 1,370,676,762 
0.14%
0.22%
 907,927,217 
25
2020-10-21
NZ$ 1.51NZ$ 1.52NZ$ 1.51NZ$ 1.510.267497%
0.0575421%
 0.0000766728NZ$ 157,467,202 
NZ$ 1,374,860,805 
0.07%
0.22%
 907,927,217 
24
2020-10-20
NZ$ 1.54NZ$ 1.54NZ$ 1.53NZ$ 1.53-0.535445%
-0.729282%
 0.0000843715NZ$ 116,130,079 
NZ$ 1,379,643,472 
0.07%
0.24%
 902,985,136 
24
2020-10-19
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.530.611818%
-0.00644983%
 0.000086121NZ$ 112,099,451 
NZ$ 1,384,916,506 
0.08%
0.24%
 903,241,801 
24
2020-10-18
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.327932%
-0.84832%
 0.0000878674NZ$ 92,769,888 
NZ$ 1,376,407,007 
0.08%
0.24%
 904,658,996 
24
2020-10-17
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.53-0.212455%
-0.426396%
 0.0000889046NZ$ 94,522,276 
NZ$ 1,381,085,362 
0.08%
0.25%
 904,971,825 
24
2020-10-16
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.530.112198%
-0.0347558%
 0.0000891989NZ$ 130,541,098 
NZ$ 1,385,241,105 
0.08%
0.25%
 905,766,477 
25
2020-10-15
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.530.0233171%
-0.414301%
 0.0000877082NZ$ 152,514,360 
NZ$ 1,388,890,188 
0.09%
0.24%
 909,717,747 
25
2020-10-14
NZ$ 1.52NZ$ 1.52NZ$ 1.51NZ$ 1.52-0.161648%
0.038729%
 0.000088465NZ$ 150,419,022 
NZ$ 1,386,196,006 
0.10%
0.25%
 914,223,635 
25
2020-10-13
NZ$ 1.52NZ$ 1.52NZ$ 1.51NZ$ 1.52-0.0883934%
-0.068554%
 0.0000883722NZ$ 131,083,178 
NZ$ 1,412,286,372 
0.08%
0.25%
 928,898,528 
25
2020-10-12
NZ$ 1.52NZ$ 1.53NZ$ 1.51NZ$ 1.530.0024724%
0.656856%
 0.0000869604NZ$ 145,733,592 
NZ$ 1,386,145,864 
0.08%
0.24%
 908,655,234 
25
2020-10-11
NZ$ 1.52NZ$ 1.52NZ$ 1.51NZ$ 1.520.164551%
0.309592%
 0.0000891588NZ$ 111,568,202 
NZ$ 1,370,772,716 
0.08%
0.25%
 899,869,153 
25
2020-10-10
NZ$ 1.52NZ$ 1.52NZ$ 1.51NZ$ 1.520.177712%
-0.191067%
 0.0000890136NZ$ 218,439,702 
NZ$ 1,354,561,692 
0.14%
0.24%
 891,491,547 
25
2020-10-09
NZ$ 1.52NZ$ 1.52NZ$ 1.51NZ$ 1.520.330967%
0.181436%
 0.0000915152NZ$ 187,341,505 
NZ$ 1,328,292,708 
0.12%
0.24%
 873,196,904 
25
2020-10-08
NZ$ 1.54NZ$ 1.54NZ$ 1.53NZ$ 1.53-0.0914054%
-0.193939%
 0.0000927408NZ$ 119,430,765 
NZ$ 1,329,692,000 
0.06%
0.25%
 866,667,390 
25
2020-10-07
NZ$ 1.54NZ$ 1.54NZ$ 1.53NZ$ 1.53-0.500354%
0.0007152%
 0.000094475NZ$ 121,394,369 
NZ$ 1,330,120,063 
0.07%
0.25%
 869,163,389 
25
2020-10-06
NZ$ 1.54NZ$ 1.54NZ$ 1.53NZ$ 1.540.44831%
-0.102941%
 0.0000956901NZ$ 122,299,723 
NZ$ 1,326,906,078 
0.06%
0.25%
 863,071,865 
25
2020-10-05
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.530.33892%
0.537043%
 0.0000943057NZ$ 107,707,866 
NZ$ 1,312,161,089 
0.06%
0.25%
 859,373,251 
25
2020-10-04
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.335465%
0.0950152%
 0.0000949077NZ$ 114,192,183 
NZ$ 1,318,460,016 
0.06%
0.25%
 865,580,236 
25
2020-10-03
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.530.164811%
0.271516%
 0.0000959068NZ$ 109,430,373 
NZ$ 1,322,860,694 
0.07%
0.25%
 865,588,911 
25
2020-10-02
NZ$ 1.53NZ$ 1.54NZ$ 1.52NZ$ 1.52-0.0051024%
-0.293462%
 0.0000956263NZ$ 173,536,182 
NZ$ 1,330,207,034 
0.09%
0.25%
 873,265,278