CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,209,653,036,186 ||| 24h vol: NZ$ 208,832,198,395 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
34 OKB (OKB)NZ$ 87.37
$51.89		-0.84%
-5.70%		 0.000823379NZ$ 7,947,586 
NZ$ 5,242,214,608 		0.00%
0.12% 		 60,000,000 
300,000,000 		$158.13
$790.63
OKB OKB =
NZD

OKB/AUD - A$ 79.47
OKB/BGN - 94.84 лв.
OKB/BRL - R$ 265.50
OKB/CAD - C$ 70.99
OKB/CHF - Fr. 47.48
OKB/CNY - CN¥ 376.03
OKB/CZK - Kč 1,219.23
OKB/DKK - kr. 361.74
OKB/EUR - € 48.49
OKB/GBP - £ 41.55
OKB/HKD - HK$ 406.24
OKB/HRK - kn 367.42
OKB/HUF - Ft 19,074.05
OKB/IDR - Rp 842,821
OKB/ILS - ₪ 198.64
OKB/INR - ₹ 4,328.09
OKB/JPY - ¥ 8,204.13
OKB/KRW - ₩ 71,514.19
OKB/MXN - Mex$ 890.50
OKB/MYR - RM 247.40
OKB/NOK - kr 572.84
OKB/NZD - NZ$ 87.37
OKB/PHP - ₱ 2,991.08
OKB/PLN - zł 209.37
OKB/RON - lei 241.67
OKB/RUB - ₽ 4,788.77
OKB/SEK - kr 565.09
OKB/SGD - S$ 70.71
OKB/THB - ฿ 1,920.85
OKB/TRY - ₺ 1,686.96
OKB/USD - $ 51.89
OKB/ZAR - R 973.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
34
2024-04-27		NZ$ 88.46NZ$ 88.58NZ$ 87.02NZ$ 87.37-0.84%
-5.70%		 0.000823379NZ$ 7,947,586 
NZ$ 5,242,214,608 		0.00%
0.12%		  60,000,000 
34
2024-04-26		NZ$ 89.10NZ$ 89.13NZ$ 87.65NZ$ 88.13-1.12%
-4.72%		 0.000823647NZ$ 7,547,359 
NZ$ 5,287,797,241 		0.00%
0.12%		  60,000,000 
36
2024-04-25		NZ$ 91.55NZ$ 92.74NZ$ 87.37NZ$ 89.40-2.32%
-4.08%		 0.000823995NZ$ 14,798,668 
NZ$ 5,364,176,996 		0.01%
0.12%		  60,000,000 
34
2024-04-24		NZ$ 93.08NZ$ 94.03NZ$ 91.38NZ$ 91.48-1.67%
-0.97%		 0.00084612NZ$ 11,049,854 
NZ$ 5,488,809,102 		0.00%
0.13%		  60,000,000 
37
2024-04-23		NZ$ 93.17NZ$ 95.30NZ$ 92.27NZ$ 93.410.23%
-3.13%		 0.00083307NZ$ 12,754,104 
NZ$ 5,604,841,302 		0.01%
0.13%		  60,000,000 
36
2024-04-22		NZ$ 92.87NZ$ 94.19NZ$ 92.36NZ$ 93.220.35%
-3.85%		 0.000825491NZ$ 11,128,639 
NZ$ 5,593,148,850 		0.00%
0.13%		  60,000,000 
33
2024-04-21		NZ$ 95.07NZ$ 95.15NZ$ 91.98NZ$ 93.41-1.77%
3.00%		 0.000846796NZ$ 12,036,457 
NZ$ 5,604,515,151 		0.01%
0.13%		  60,000,000 
33
2024-04-20		NZ$ 93.49NZ$ 95.11NZ$ 92.33NZ$ 95.091.54%
7.94%		 0.000862648NZ$ 13,005,875 
NZ$ 5,705,155,014 		0.01%
0.13%		  60,000,000 
30
2024-04-19		NZ$ 94.31NZ$ 95.49NZ$ 90.16NZ$ 94.06-0.47%
3.51%		 0.00086178NZ$ 22,665,178 
NZ$ 5,643,462,376 		0.01%
0.13%		  60,000,000 
29
2024-04-18		NZ$ 92.60NZ$ 94.60NZ$ 91.12NZ$ 93.480.85%
-2.31%		 0.000873013NZ$ 16,721,766 
NZ$ 5,608,997,520 		0.01%
0.13%		  60,000,000 
28
2024-04-17		NZ$ 96.89NZ$ 101.04NZ$ 91.17NZ$ 93.01-3.81%
-4.50%		 0.000895548NZ$ 31,922,611 
NZ$ 5,580,385,276 		0.01%
0.14%		  60,000,000 
29
2024-04-16		NZ$ 97.68NZ$ 105.02NZ$ 94.70NZ$ 97.03-0.69%
0.17%		 0.000894911NZ$ 73,847,219 
NZ$ 5,821,945,846 		0.02%
0.14%		  60,000,000 
30
2024-04-15		NZ$ 89.87NZ$ 100.84NZ$ 88.76NZ$ 96.667.58%
-3.41%		 0.000904821NZ$ 43,339,969 
NZ$ 5,799,310,901 		0.01%
0.14%		  60,000,000 
34
2024-04-14		NZ$ 87.20NZ$ 91.78NZ$ 84.82NZ$ 89.852.95%
-8.13%		 0.000811754NZ$ 21,730,365 
NZ$ 5,391,103,827 		0.01%
0.13%		  60,000,000 
32
2024-04-13		NZ$ 89.69NZ$ 97.11NZ$ 84.24NZ$ 87.28-2.63%
-10.11%		 0.000806561NZ$ 33,172,587 
NZ$ 5,236,556,608 		0.01%
0.13%		  60,000,000 
34
2024-04-12		NZ$ 94.46NZ$ 95.07NZ$ 88.51NZ$ 88.68-6.06%
-5.33%		 0.000792151NZ$ 17,427,709 
NZ$ 5,320,756,808 		0.00%
0.12%		  60,000,000 
39
2024-04-11		NZ$ 96.04NZ$ 96.61NZ$ 93.74NZ$ 94.80-1.41%
1.44%		 0.000808824NZ$ 10,071,087 
NZ$ 5,687,919,402 		0.00%
0.12%		  60,000,000 
38
2024-04-10		NZ$ 93.79NZ$ 95.04NZ$ 92.33NZ$ 94.730.98%
2.64%		 0.000815648NZ$ 11,628,046 
NZ$ 5,683,510,615 		0.00%
0.12%		  60,000,000 
38
2024-04-09		NZ$ 98.56NZ$ 98.86NZ$ 93.72NZ$ 94.26-4.24%
-0.36%		 0.000823212NZ$ 12,328,304 
NZ$ 5,655,496,405 		0.00%
0.12%		  60,000,000 
38
2024-04-08		NZ$ 96.58NZ$ 100.25NZ$ 96.43NZ$ 98.862.32%
-3.26%		 0.000830146NZ$ 13,041,442 
NZ$ 5,931,698,689 		0.00%
0.13%		  60,000,000 
39
2024-04-07		NZ$ 95.93NZ$ 97.74NZ$ 95.24NZ$ 96.630.73%
-8.53%		 0.000837584NZ$ 9,560,581 
NZ$ 5,798,096,345 		0.00%
0.13%		  60,000,000 
39
2024-04-06		NZ$ 93.71NZ$ 97.23NZ$ 93.21NZ$ 95.932.55%
-8.65%		 0.000836541NZ$ 14,010,098 
NZ$ 5,755,918,042 		0.01%
0.13%		  60,000,000 
39
2024-04-05		NZ$ 93.06NZ$ 95.09NZ$ 91.20NZ$ 93.630.63%
-11.61%		 0.00082793NZ$ 12,947,445 
NZ$ 5,618,049,777 		0.00%
0.13%		  60,000,000 
39
2024-04-04		NZ$ 93.09NZ$ 94.96NZ$ 91.97NZ$ 92.84-0.25%
-12.65%		 0.000815656NZ$ 15,836,829 
NZ$ 5,570,214,687 		0.01%
0.12%		  60,000,000 
39
2024-04-03		NZ$ 95.88NZ$ 97.60NZ$ 92.63NZ$ 94.05-1.97%
-13.02%		 0.000847766NZ$ 16,667,232 
NZ$ 5,643,052,546 		0.01%
0.13%		  60,000,000 
38
2024-04-02		NZ$ 103.11NZ$ 103.12NZ$ 93.20NZ$ 96.04-7.02%
-14.28%		 0.000872947NZ$ 26,016,930 
NZ$ 5,762,204,513 		0.01%
0.13%		  60,000,000 
38
2024-04-01		NZ$ 106.18NZ$ 106.54NZ$ 100.65NZ$ 102.74-3.26%
-5.53%		 0.000881343NZ$ 15,140,565 
NZ$ 6,164,151,855 		0.00%
0.13%		  60,000,000 
37
2024-03-31		NZ$ 105.64NZ$ 106.78NZ$ 105.58NZ$ 106.330.59%
0.81%		 0.000891766NZ$ 11,085,027 
NZ$ 6,379,539,144 		0.01%
0.13%		  60,000,000 
37
2024-03-30		NZ$ 106.97NZ$ 107.76NZ$ 105.68NZ$ 105.87-0.76%
3.72%		 0.000906279NZ$ 9,959,346 
NZ$ 6,352,135,338 		0.00%
0.14%		  60,000,000 
36
2024-03-29		NZ$ 107.07NZ$ 108.30NZ$ 105.30NZ$ 106.60-0.50%
9.42%		 0.000910861NZ$ 15,510,780 
NZ$ 6,396,010,464 		0.01%
0.14%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s