CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,558,227,008,515 ||| 24h vol: NZ$ 170,566,275,757 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 OKB (OKB)NZ$ 79.42
$48.62
-0.26%
-2.84%
 0.000702951NZ$ 8,180,124 
NZ$ 4,765,495,803 
0.00%
0.10%
 60,000,000 
300,000,000 
$148.05
$740.27
OKB OKB =
NZD

OKB/AUD - A$ 73.31
OKB/BGN - 87.61 лв.
OKB/BRL - R$ 249.84
OKB/CAD - C$ 66.47
OKB/CHF - Fr. 44.82
OKB/CNY - CN¥ 352.11
OKB/CZK - 1,104.27
OKB/DKK - kr. 334.64
OKB/EUR - 44.79
OKB/GBP - £ 38.39
OKB/HKD - HK$ 379.78
OKB/HRK - kn 339.36
OKB/HUF - Ft 17,214.36
OKB/IDR - Rp 780,106
OKB/ILS - 177.91
OKB/INR - 4,038.31
OKB/JPY - ¥ 7,631.14
OKB/KRW - 66,448.82
OKB/MXN - Mex$ 811.94
OKB/MYR - RM 229.07
OKB/NOK - kr 514.54
OKB/NZD - NZ$ 79.42
OKB/PHP - 2,829.90
OKB/PLN - 191.00
OKB/RON - lei 222.98
OKB/RUB - 4,454.80
OKB/SEK - kr 528.24
OKB/SGD - S$ 65.64
OKB/THB - ฿ 1,781.58
OKB/TRY - 1,565.47
OKB/USD - $ 48.62
OKB/ZAR - R 895.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2024-05-26
NZ$ 79.89NZ$ 79.91NZ$ 79.42NZ$ 79.42-0.26%
-2.84%
 0.000702951NZ$ 8,180,124 
NZ$ 4,765,495,803 
0.00%
0.10%
 60,000,000 
40
2024-05-25
NZ$ 80.23NZ$ 80.23NZ$ 78.93NZ$ 79.83-0.31%
-2.61%
 0.000705724NZ$ 8,658,148 
NZ$ 4,789,885,345 
0.01%
0.11%
 60,000,000 
40
2024-05-24
NZ$ 80.73NZ$ 81.11NZ$ 79.42NZ$ 80.48-0.33%
-3.13%
 0.000715447NZ$ 8,042,838 
NZ$ 4,828,824,434 
0.00%
0.11%
 60,000,000 
40
2024-05-23
NZ$ 81.27NZ$ 81.64NZ$ 79.19NZ$ 80.49-0.95%
-0.76%
 0.00072433NZ$ 8,737,294 
NZ$ 4,829,583,722 
0.00%
0.11%
 60,000,000 
42
2024-05-22
NZ$ 83.31NZ$ 83.36NZ$ 80.80NZ$ 80.90-2.88%
-0.04%
 0.000718136NZ$ 10,029,545 
NZ$ 4,854,161,908 
0.00%
0.11%
 60,000,000 
41
2024-05-21
NZ$ 83.82NZ$ 85.92NZ$ 82.86NZ$ 83.880.29%
4.87%
 0.000728524NZ$ 16,436,429 
NZ$ 5,032,600,248 
0.00%
0.11%
 60,000,000 
40
2024-05-20
NZ$ 80.01NZ$ 83.48NZ$ 79.67NZ$ 83.224.00%
2.87%
 0.000713784NZ$ 9,589,672 
NZ$ 4,993,400,689 
0.00%
0.11%
 60,000,000 
37
2024-05-19
NZ$ 81.85NZ$ 81.86NZ$ 79.85NZ$ 79.91-2.34%
-1.44%
 0.000739198NZ$ 4,303,365 
NZ$ 4,794,857,435 
0.00%
0.11%
 60,000,000 
37
2024-05-18
NZ$ 82.54NZ$ 82.54NZ$ 81.37NZ$ 81.83-0.84%
0.45%
 0.000749825NZ$ 4,972,147 
NZ$ 4,909,743,977 
0.00%
0.12%
 60,000,000 
38
2024-05-17
NZ$ 81.12NZ$ 82.84NZ$ 80.29NZ$ 82.842.10%
2.56%
 0.000755103NZ$ 7,474,290 
NZ$ 4,970,647,288 
0.00%
0.12%
 60,000,000 
36
2024-05-16
NZ$ 81.07NZ$ 82.07NZ$ 79.73NZ$ 80.92-0.20%
-1.97%
 0.000759776NZ$ 7,462,324 
NZ$ 4,855,419,764 
0.00%
0.12%
 60,000,000 
38
2024-05-15
NZ$ 80.52NZ$ 82.10NZ$ 80.01NZ$ 82.061.90%
-1.18%
 0.000750051NZ$ 10,976,501 
NZ$ 4,923,638,495 
0.00%
0.12%
 60,000,000 
36
2024-05-14
NZ$ 82.42NZ$ 82.72NZ$ 80.90NZ$ 81.05-1.63%
-2.59%
 0.000791798NZ$ 5,052,178 
NZ$ 4,862,947,897 
0.00%
0.12%
 60,000,000 
37
2024-05-13
NZ$ 82.61NZ$ 82.97NZ$ 81.14NZ$ 82.36-0.36%
-1.96%
 0.000787975NZ$ 6,412,291 
NZ$ 4,941,881,923 
0.00%
0.12%
 60,000,000 
36
2024-05-12
NZ$ 82.99NZ$ 83.30NZ$ 82.12NZ$ 82.61-0.47%
-3.14%
 0.000808953NZ$ 4,093,485 
NZ$ 4,956,366,061 
0.00%
0.12%
 60,000,000 
36
2024-05-11
NZ$ 81.98NZ$ 83.23NZ$ 81.75NZ$ 83.001.25%
-1.94%
 0.000822042NZ$ 4,248,550 
NZ$ 4,979,990,903 
0.00%
0.12%
 60,000,000 
37
2024-05-10
NZ$ 84.00NZ$ 84.30NZ$ 81.63NZ$ 82.01-2.41%
-3.52%
 0.000810631NZ$ 6,960,079 
NZ$ 4,920,814,937 
0.00%
0.12%
 60,000,000 
38
2024-05-09
NZ$ 83.75NZ$ 84.40NZ$ 83.16NZ$ 84.250.61%
3.47%
 0.000800879NZ$ 6,052,650 
NZ$ 5,054,777,744 
0.00%
0.12%
 60,000,000 
35
2024-05-08
NZ$ 83.73NZ$ 84.48NZ$ 83.36NZ$ 83.940.44%
3.18%
 0.000821408NZ$ 6,810,611 
NZ$ 5,036,498,373 
0.00%
0.12%
 60,000,000 
37
2024-05-07
NZ$ 84.14NZ$ 85.15NZ$ 83.31NZ$ 83.31-0.99%
-1.78%
 0.00080216NZ$ 6,777,530 
NZ$ 4,998,379,749 
0.00%
0.12%
 60,000,000 
38
2024-05-06
NZ$ 85.55NZ$ 87.28NZ$ 83.71NZ$ 84.17-1.55%
-2.35%
 0.00079992NZ$ 10,130,825 
NZ$ 5,050,270,098 
0.00%
0.12%
 60,000,000 
38
2024-05-05
NZ$ 84.82NZ$ 86.71NZ$ 83.40NZ$ 85.420.75%
-0.92%
 0.000801406NZ$ 8,302,317 
NZ$ 5,125,463,196 
0.01%
0.12%
 60,000,000 
38
2024-05-04
NZ$ 85.54NZ$ 86.46NZ$ 84.01NZ$ 84.78-0.39%
-3.36%
 0.000797689NZ$ 8,898,412 
NZ$ 5,086,877,235 
0.00%
0.12%
 60,000,000 
38
2024-05-03
NZ$ 81.90NZ$ 85.75NZ$ 81.02NZ$ 85.754.67%
-2.63%
 0.000813703NZ$ 9,848,233 
NZ$ 5,145,245,357 
0.00%
0.12%
 60,000,000 
38
2024-05-02
NZ$ 82.14NZ$ 83.72NZ$ 80.39NZ$ 82.420.34%
-8.01%
 0.000826538NZ$ 9,020,177 
NZ$ 4,945,383,602 
0.00%
0.12%
 60,000,000 
38
2024-05-01
NZ$ 86.11NZ$ 86.11NZ$ 80.95NZ$ 82.74-4.40%
-10.47%
 0.000836967NZ$ 13,534,572 
NZ$ 4,964,609,498 
0.00%
0.12%
 60,000,000 
34
2024-04-30
NZ$ 86.77NZ$ 87.06NZ$ 82.36NZ$ 85.51-1.59%
-7.91%
 0.000838235NZ$ 11,881,239 
NZ$ 5,130,331,688 
0.00%
0.13%
 60,000,000 
34
2024-04-29
NZ$ 86.79NZ$ 87.29NZ$ 84.91NZ$ 86.80-0.09%
-6.20%
 0.000811317NZ$ 8,558,207 
NZ$ 5,208,084,891 
0.00%
0.12%
 60,000,000 
34
2024-04-28
NZ$ 88.81NZ$ 90.25NZ$ 86.98NZ$ 87.23-1.74%
-5.79%
 0.000821717NZ$ 9,775,317 
NZ$ 5,234,062,404 
0.01%
0.12%
 60,000,000 
34
2024-04-27
NZ$ 88.46NZ$ 89.44NZ$ 87.02NZ$ 88.780.36%
-5.82%
 0.000830448NZ$ 7,433,070 
NZ$ 5,326,579,756 
0.00%
0.12%
 60,000,000