CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,976,134,736 ||| 24h vol: NZ$ 127,700,758,511 ||| crypto assets: 1192

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 OKB (OKB)NZ$ 9.00
$5.94
-0.268689%
-3.08804%
 0.000505155NZ$ 282,232,439 
NZ$ 539,744,042 
0.22%
0.00%
 60,000,000 
300,000,000 
$19.32
$96.58
OKB OKB =
NZD

OKB/AUD - A$ 8.31
OKB/BGN - 9.86 лв.
OKB/BRL - R$ 32.30
OKB/CAD - C$ 7.95
OKB/CHF - Fr. 5.42
OKB/CNY - CN¥ 41.40
OKB/CZK - 132.63
OKB/DKK - kr. 37.55
OKB/EUR - 5.04
OKB/GBP - £ 4.55
OKB/HKD - HK$ 46.05
OKB/HRK - kn 37.62
OKB/HUF - Ft 1,744.43
OKB/IDR - Rp 87,420
OKB/ILS - 20.26
OKB/INR - 445.83
OKB/JPY - ¥ 629.28
OKB/KRW - 7,065.19
OKB/MXN - Mex$ 133.00
OKB/MYR - RM 24.88
OKB/NOK - kr 53.56
OKB/NZD - NZ$ 9.00
OKB/PHP - 291.58
OKB/PLN - 22.24
OKB/RON - lei 24.39
OKB/RUB - 437.95
OKB/SEK - kr 52.01
OKB/SGD - S$ 8.16
OKB/THB - ฿ 185.51
OKB/TRY - 43.34
OKB/USD - $ 5.94
OKB/ZAR - R 104.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-08-08
NZ$ 8.91NZ$ 9.00NZ$ 8.85NZ$ 9.00-0.268689%
-3.08804%
 0.000505155NZ$ 282,232,439 
NZ$ 539,744,042 
0.22%
0.00%
 60,000,000 
38
2020-08-07
NZ$ 9.17NZ$ 9.19NZ$ 8.88NZ$ 8.91-3.21475%
0.583676%
 0.000507059NZ$ 245,065,441 
NZ$ 534,716,476 
0.16%
0.00%
 60,000,000 
37
2020-08-06
NZ$ 9.13NZ$ 9.13NZ$ 9.03NZ$ 9.11-0.25998%
5.50475%
 0.000517157NZ$ 237,888,973 
NZ$ 546,769,727 
0.18%
0.00%
 60,000,000 
36
2020-08-05
NZ$ 8.93NZ$ 9.20NZ$ 8.93NZ$ 9.201.81128%
5.54137%
 0.00052523NZ$ 202,487,352 
NZ$ 551,723,739 
0.15%
0.00%
 60,000,000 
36
2020-08-04
NZ$ 9.00NZ$ 9.27NZ$ 8.96NZ$ 9.100.960877%
2.46101%
 0.000536585NZ$ 246,178,389 
NZ$ 546,099,939 
0.18%
0.00%
 60,000,000 
36
2020-08-03
NZ$ 8.75NZ$ 9.16NZ$ 8.74NZ$ 9.074.09304%
3.35018%
 0.000530819NZ$ 292,889,338 
NZ$ 544,430,264 
0.23%
0.00%
 60,000,000 
37
2020-08-02
NZ$ 9.38NZ$ 9.41NZ$ 8.62NZ$ 8.62-7.47523%
0.738686%
 0.000515206NZ$ 337,833,517 
NZ$ 517,405,619 
0.18%
0.00%
 60,000,000 
35
2020-08-01
NZ$ 8.84NZ$ 9.33NZ$ 8.82NZ$ 9.335.5056%
12.0765%
 0.000526951NZ$ 327,220,836 
NZ$ 559,569,569 
0.21%
0.00%
 60,000,000 
35
2020-07-31
NZ$ 8.80NZ$ 8.87NZ$ 8.63NZ$ 8.871.1802%
8.29519%
 0.000517148NZ$ 199,599,906 
NZ$ 531,980,977 
0.15%
0.00%
 60,000,000 
34
2020-07-30
NZ$ 8.64NZ$ 8.76NZ$ 8.53NZ$ 8.761.20791%
6.20447%
 0.000525962NZ$ 179,555,362 
NZ$ 525,747,870 
0.14%
0.00%
 60,000,000 
35
2020-07-29
NZ$ 8.82NZ$ 8.84NZ$ 8.61NZ$ 8.72-0.869362%
8.45248%
 0.000515759NZ$ 213,747,406 
NZ$ 522,951,010 
0.16%
0.00%
 60,000,000 
35
2020-07-28
NZ$ 8.73NZ$ 9.00NZ$ 8.73NZ$ 8.811.51261%
12.9342%
 0.000533288NZ$ 228,483,449 
NZ$ 528,656,788 
0.14%
0.00%
 60,000,000 
35
2020-07-27
NZ$ 8.55NZ$ 8.59NZ$ 8.55NZ$ 8.591.45934%
11.5284%
 0.000521078NZ$ 232,342,279 
NZ$ 515,665,571 
0.14%
0.00%
 60,000,000 
38
2020-07-22
NZ$ 7.80NZ$ 7.85NZ$ 7.80NZ$ 7.851.41616%
2.51521%
 0.000558646NZ$ 143,896,363 
NZ$ 470,792,204 
0.15%
0.00%
 60,000,000 
38
2020-07-21
NZ$ 7.76NZ$ 7.85NZ$ 7.74NZ$ 7.820.730639%
2.63572%
 0.000554693NZ$ 137,731,530 
NZ$ 469,107,487 
0.15%
0.00%
 60,000,000 
37
2020-07-20
NZ$ 7.80NZ$ 7.85NZ$ 7.78NZ$ 7.850.658059%
3.03638%
 0.000563576NZ$ 136,828,760 
NZ$ 471,080,397 
0.18%
0.00%
 60,000,000 
36
2020-07-19
NZ$ 7.86NZ$ 7.86NZ$ 7.80NZ$ 7.81-0.58046%
2.6668%
 0.000559239NZ$ 99,936,663 
NZ$ 468,484,022 
0.14%
0.00%
 60,000,000 
36
2020-07-18
NZ$ 7.77NZ$ 7.88NZ$ 7.74NZ$ 7.840.974433%
3.09837%
 0.000561665NZ$ 95,207,164 
NZ$ 470,419,884 
0.14%
0.00%
 60,000,000 
36
2020-07-17
NZ$ 7.81NZ$ 7.84NZ$ 7.76NZ$ 7.76-0.787376%
2.40767%
 0.000556165NZ$ 130,906,298 
NZ$ 465,546,562 
0.17%
0.00%
 60,000,000 
36
2020-07-16
NZ$ 7.86NZ$ 7.95NZ$ 7.75NZ$ 7.850.835214%
3.31186%
 0.000560586NZ$ 191,228,043 
NZ$ 470,826,569 
0.21%
0.00%
 60,000,000 
36
2020-07-15
NZ$ 7.69NZ$ 7.77NZ$ 7.68NZ$ 7.750.755476%
-0.141616%
 0.000554158NZ$ 163,331,731 
NZ$ 464,860,901 
0.19%
0.00%
 60,000,000 
36
2020-07-14
NZ$ 7.61NZ$ 7.86NZ$ 7.61NZ$ 7.762.21523%
0.926415%
 0.000548145NZ$ 177,769,835 
NZ$ 465,543,002 
0.18%
0.00%
 60,000,000 
34
2020-07-13
NZ$ 7.65NZ$ 7.71NZ$ 7.57NZ$ 7.59-0.285003%
-2.5527%
 0.000536926NZ$ 192,831,688 
NZ$ 455,390,078 
0.19%
0.00%
 60,000,000 
34
2020-07-12
NZ$ 7.60NZ$ 7.65NZ$ 7.56NZ$ 7.570.11496%
3.01731%
 0.000537396NZ$ 146,241,931 
NZ$ 454,368,341 
0.19%
0.00%
 60,000,000 
36
2020-07-11
NZ$ 7.62NZ$ 7.62NZ$ 7.51NZ$ 7.550.0479806%
1.5259%
 0.000538385NZ$ 148,390,036 
NZ$ 452,830,445 
0.19%
0.00%
 60,000,000 
34
2020-07-10
NZ$ 7.54NZ$ 7.56NZ$ 7.42NZ$ 7.56-0.499813%
0.512781%
 0.000536814NZ$ 183,048,622 
NZ$ 453,870,449 
0.20%
0.00%
 60,000,000 
35
2020-07-09
NZ$ 7.77NZ$ 7.77NZ$ 7.57NZ$ 7.59-2.06922%
0.357119%
 0.0005383NZ$ 210,492,855 
NZ$ 455,605,325 
0.20%
0.00%
 60,000,000 
35
2020-07-08
NZ$ 7.59NZ$ 7.80NZ$ 7.59NZ$ 7.782.32864%
0.693448%
 0.000541172NZ$ 185,499,407 
NZ$ 466,632,636 
0.15%
0.00%
 60,000,000 
34
2020-07-07
NZ$ 7.80NZ$ 7.80NZ$ 7.51NZ$ 7.63-2.20137%
-1.18381%
 0.000540297NZ$ 293,476,162 
NZ$ 457,796,546 
0.33%
0.00%
 60,000,000 
34
2020-07-06
NZ$ 7.39NZ$ 7.78NZ$ 7.39NZ$ 7.785.63382%
0.814779%
 0.000549691NZ$ 308,151,345 
NZ$ 466,774,983 
0.28%
0.00%
 60,000,000