CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 4,621,730,911,342 ||| 24h vol: NZ$ 297,421,358,232 ||| crypto assets: 607

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 OKB (OKB)NZ$ 85.36
$50.97		0.85%
-3.72%		 0.000583646NZ$ 9,875,399 
NZ$ 5,121,376,478 		0.00%
0.11% 		 60,000,000 
300,000,000 		$154.02
$770.12
OKB OKB =
NZD

OKB/AUD - A$ 79.78
OKB/BGN - 87.74 лв.
OKB/BRL - R$ 296.03
OKB/CAD - C$ 70.55
OKB/CHF - Fr. 41.72
OKB/CNY - CN¥ 372.47
OKB/CZK - Kč 1,123.25
OKB/DKK - kr. 334.63
OKB/EUR - € 44.82
OKB/GBP - £ 38.42
OKB/HKD - HK$ 395.59
OKB/HRK - kn 334.67
OKB/HUF - Ft 18,302.58
OKB/IDR - Rp 859,455
OKB/ILS - ₪ 188.01
OKB/INR - ₹ 4,351.45
OKB/JPY - ¥ 7,174.25
OKB/KRW - ₩ 72,291.37
OKB/MXN - Mex$ 1,004.53
OKB/MYR - RM 224.64
OKB/NOK - kr 531.72
OKB/NZD - NZ$ 85.36
OKB/PHP - ₱ 2,890.48
OKB/PLN - zł 191.76
OKB/RON - lei 223.14
OKB/RUB - ₽ 4,188.19
OKB/SEK - kr 487.12
OKB/SGD - S$ 66.81
OKB/THB - ฿ 1,699.60
OKB/TRY - ₺ 1,947.67
OKB/USD - $ 50.97
OKB/ZAR - R 956.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2025-04-21		NZ$ 84.17NZ$ 85.90NZ$ 84.10NZ$ 85.360.85%
-3.72%		 0.000583646NZ$ 9,875,399 
NZ$ 5,121,376,478 		0.00%
0.11%		  60,000,000 
31
2025-04-20		NZ$ 85.10NZ$ 85.33NZ$ 84.03NZ$ 84.09-1.16%
-5.06%		 0.000590547NZ$ 4,800,720 
NZ$ 5,045,417,879 		0.00%
0.11%		  60,000,000 
30
2025-04-19		NZ$ 84.69NZ$ 86.20NZ$ 84.56NZ$ 85.641.10%
-5.38%		 0.000596895NZ$ 7,387,814 
NZ$ 5,138,268,884 		0.01%
0.11%		  60,000,000 
30
2025-04-18		NZ$ 84.78NZ$ 84.85NZ$ 83.16NZ$ 84.14-0.69%
-5.74%		 0.000595332NZ$ 8,819,272 
NZ$ 5,048,433,032 		0.01%
0.11%		  60,000,000 
30
2025-04-17		NZ$ 86.92NZ$ 87.44NZ$ 84.95NZ$ 85.58-1.51%
-4.25%		 0.000595937NZ$ 9,419,561 
NZ$ 5,134,892,107 		0.00%
0.11%		  60,000,000 
29
2025-04-16		NZ$ 89.91NZ$ 89.91NZ$ 86.84NZ$ 87.01-2.35%
-2.47%		 0.000611187NZ$ 11,216,124 
NZ$ 5,220,836,408 		0.00%
0.12%		  60,000,000 
29
2025-04-15		NZ$ 88.33NZ$ 89.35NZ$ 86.34NZ$ 89.351.15%
3.85%		 0.00063046NZ$ 17,448,441 
NZ$ 5,360,971,695 		0.01%
0.12%		  60,000,000 
29
2025-04-14		NZ$ 90.70NZ$ 91.51NZ$ 89.36NZ$ 89.36-1.44%
2.05%		 0.000617214NZ$ 10,881,692 
NZ$ 5,361,776,118 		0.00%
0.12%		  60,000,000 
29
2025-04-13		NZ$ 92.17NZ$ 94.55NZ$ 90.65NZ$ 90.74-1.55%
1.47%		 0.000631945NZ$ 16,516,392 
NZ$ 5,444,103,084 		0.01%
0.12%		  60,000,000 
30
2025-04-12		NZ$ 91.56NZ$ 92.57NZ$ 90.65NZ$ 92.210.70%
3.41%		 0.000629758NZ$ 10,315,114 
NZ$ 5,532,360,028 		0.00%
0.12%		  60,000,000 
30
2025-04-11		NZ$ 91.45NZ$ 93.72NZ$ 91.44NZ$ 92.380.57%
8.69%		 0.000639085NZ$ 16,991,997 
NZ$ 5,542,582,206 		0.01%
0.12%		  60,000,000 
29
2025-04-10		NZ$ 93.72NZ$ 95.53NZ$ 90.17NZ$ 93.911.08%
14.58%		 0.000666189NZ$ 27,079,953 
NZ$ 5,634,741,895 		0.01%
0.12%		  60,000,000 
30
2025-04-09		NZ$ 91.92NZ$ 97.50NZ$ 89.54NZ$ 94.623.34%
10.80%		 0.000635135NZ$ 33,947,345 
NZ$ 5,677,406,727 		0.01%
0.12%		  60,000,000 
29
2025-04-08		NZ$ 91.53NZ$ 94.93NZ$ 87.70NZ$ 91.05-0.54%
5.22%		 0.000666135NZ$ 38,687,541 
NZ$ 5,462,822,797 		0.01%
0.12%		  60,000,000 
30
2025-04-07		NZ$ 93.97NZ$ 96.15NZ$ 87.82NZ$ 91.81-1.93%
6.57%		 0.000645254NZ$ 61,946,467 
NZ$ 5,508,760,606 		0.01%
0.12%		  60,000,000 
30
2025-04-06		NZ$ 93.06NZ$ 98.92NZ$ 88.46NZ$ 93.120.34%
7.85%		 0.000666355NZ$ 88,983,038 
NZ$ 5,587,229,853 		0.03%
0.12%		  60,000,000 
30
2025-04-05		NZ$ 87.68NZ$ 92.83NZ$ 87.68NZ$ 92.745.76%
7.65%		 0.000622711NZ$ 28,589,933 
NZ$ 5,564,428,801 		0.02%
0.12%		  60,000,000 
33
2025-04-04		NZ$ 80.44NZ$ 85.25NZ$ 80.43NZ$ 85.205.98%
-0.30%		 0.000585244NZ$ 14,375,802 
NZ$ 5,112,043,179 		0.00%
0.11%		  60,000,000 
33
2025-04-03		NZ$ 82.48NZ$ 83.62NZ$ 78.93NZ$ 80.69-2.26%
-7.37%		 0.000556593NZ$ 13,149,837 
NZ$ 4,841,132,102 		0.00%
0.10%		  60,000,000 
33
2025-04-02		NZ$ 84.47NZ$ 84.56NZ$ 82.39NZ$ 82.80-1.98%
-5.60%		 0.00057373NZ$ 8,935,592 
NZ$ 4,968,093,093 		0.00%
0.11%		  60,000,000 
33
2025-04-01		NZ$ 84.53NZ$ 85.99NZ$ 84.36NZ$ 85.090.74%
-5.14%		 0.000566777NZ$ 8,133,143 
NZ$ 5,105,324,429 		0.00%
0.10%		  60,000,000 
33
2025-03-31		NZ$ 84.61NZ$ 84.69NZ$ 83.21NZ$ 83.97-0.76%
-5.48%		 0.000581155NZ$ 9,415,076 
NZ$ 5,037,924,104 		0.00%
0.11%		  60,000,000 
33
2025-03-30		NZ$ 84.36NZ$ 85.53NZ$ 84.20NZ$ 84.480.29%
-4.16%		 0.000586949NZ$ 4,936,772 
NZ$ 5,068,643,109 		0.00%
0.11%		  60,000,000 
33
2025-03-29		NZ$ 86.03NZ$ 86.19NZ$ 83.93NZ$ 84.24-2.10%
-6.92%		 0.000583098NZ$ 5,763,180 
NZ$ 5,054,308,844 		0.00%
0.11%		  60,000,000 
33
2025-03-28		NZ$ 87.34NZ$ 87.37NZ$ 84.83NZ$ 86.03-1.51%
-5.63%		 0.000583293NZ$ 9,616,055 
NZ$ 5,161,607,530 		0.00%
0.11%		  60,000,000 
33
2025-03-27		NZ$ 87.35NZ$ 87.84NZ$ 86.78NZ$ 87.01-0.39%
-3.55%		 0.0005728NZ$ 5,373,679 
NZ$ 5,220,686,781 		0.00%
0.10%		  60,000,000 
33
2025-03-26		NZ$ 88.86NZ$ 89.11NZ$ 86.78NZ$ 87.46-1.50%
-5.59%		 0.000576966NZ$ 8,060,803 
NZ$ 5,247,317,351 		0.00%
0.11%		  60,000,000 
33
2025-03-25		NZ$ 88.60NZ$ 88.93NZ$ 86.99NZ$ 88.930.43%
-4.20%		 0.000581982NZ$ 10,587,965 
NZ$ 5,336,039,369 		0.00%
0.11%		  60,000,000 
33
2025-03-24		NZ$ 88.01NZ$ 89.52NZ$ 86.26NZ$ 88.450.58%
-0.47%		 0.000581036NZ$ 15,632,520 
NZ$ 5,307,147,116 		0.01%
0.11%		  60,000,000 
33
2025-03-23		NZ$ 90.30NZ$ 90.59NZ$ 87.70NZ$ 87.96-2.61%
4.99%		 0.000587652NZ$ 14,057,644 
NZ$ 5,277,475,082 		0.01%
0.11%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s