CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,431,550,977,981 ||| 24h vol: NZ$ 196,434,824,325 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 OKB (OKB)NZ$ 6.93
$4.16
1.83004%
-0.716754%
 0.000653863NZ$ 339,746,668 
NZ$ 416,027,333 
0.17%
0.00%
 60,000,000 
300,000,000 
$13.63
$68.14
OKB OKB =
NZD

OKB/AUD - A$ 6.75
OKB/BGN - 7.37 лв.
OKB/BRL - R$ 21.45
OKB/CAD - C$ 5.89
OKB/CHF - Fr. 3.99
OKB/CNY - CN¥ 29.51
OKB/CZK - 103.64
OKB/DKK - kr. 28.18
OKB/EUR - 3.77
OKB/GBP - £ 3.35
OKB/HKD - HK$ 32.22
OKB/HRK - kn 28.78
OKB/HUF - Ft 1,355.65
OKB/IDR - Rp 67,977
OKB/ILS - 14.83
OKB/INR - 313.14
OKB/JPY - ¥ 448.79
OKB/KRW - 5,093.10
OKB/MXN - Mex$ 101.01
OKB/MYR - RM 17.99
OKB/NOK - kr 44.07
OKB/NZD - NZ$ 6.93
OKB/PHP - 211.71
OKB/PLN - 17.17
OKB/RON - lei 18.23
OKB/RUB - 331.48
OKB/SEK - kr 41.79
OKB/SGD - S$ 5.92
OKB/THB - ฿ 135.85
OKB/TRY - 27.38
OKB/USD - $ 4.16
OKB/ZAR - R 74.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-03-30
NZ$ 6.53NZ$ 6.96NZ$ 6.53NZ$ 6.931.83004%
-0.716754%
 0.000653863NZ$ 339,746,668 
NZ$ 416,027,333 
0.17%
0.00%
 60,000,000 
30
2020-03-29
NZ$ 6.88NZ$ 6.88NZ$ 6.59NZ$ 6.59-4.11839%
-2.50642%
 0.000669688NZ$ 322,966,419 
NZ$ 395,179,752 
0.21%
0.00%
 60,000,000 
30
2020-03-28
NZ$ 6.98NZ$ 6.98NZ$ 6.65NZ$ 6.88-3.56844%
-4.62949%
 0.0006662NZ$ 266,947,243 
NZ$ 412,649,716 
0.13%
0.00%
 60,000,000 
29
2020-03-27
NZ$ 7.04NZ$ 7.29NZ$ 7.04NZ$ 7.141.87408%
-0.340628%
 0.000645709NZ$ 131,535,803 
NZ$ 428,148,395 
0.07%
0.00%
 60,000,000 
30
2020-03-26
NZ$ 7.33NZ$ 7.35NZ$ 7.08NZ$ 7.13-2.48731%
1.94783%
 0.000631706NZ$ 144,491,932 
NZ$ 427,837,701 
0.08%
0.00%
 60,000,000 
30
2020-03-25
NZ$ 7.54NZ$ 7.65NZ$ 7.41NZ$ 7.42-1.48375%
22.2285%
 0.000654322NZ$ 419,895,307 
NZ$ 445,339,007 
0.18%
0.00%
 60,000,000 
29
2020-03-24
NZ$ 7.36NZ$ 7.58NZ$ 7.36NZ$ 7.554.0699%
24.9007%
 0.000650924NZ$ 408,704,301 
NZ$ 452,837,080 
0.16%
0.00%
 60,000,000 
29
2020-03-23
NZ$ 7.08NZ$ 7.42NZ$ 7.02NZ$ 7.363.72464%
22.8811%
 0.000657163NZ$ 405,224,155 
NZ$ 441,832,037 
0.16%
0.00%
 60,000,000 
29
2020-03-22
NZ$ 7.73NZ$ 7.78NZ$ 7.16NZ$ 7.16-6.43053%
10.2446%
 0.000685778NZ$ 427,804,326 
NZ$ 429,310,352 
0.19%
0.00%
 60,000,000 
29
2020-03-21
NZ$ 7.50NZ$ 7.72NZ$ 7.29NZ$ 7.57-0.143259%
32.1861%
 0.000697937NZ$ 424,806,595 
NZ$ 454,175,107 
0.17%
0.00%
 60,000,000 
28
2020-03-20
NZ$ 7.17NZ$ 8.39NZ$ 7.10NZ$ 7.602.16398%
38.3237%
 0.000700499NZ$ 448,781,131 
NZ$ 455,755,285 
0.14%
0.00%
 60,000,000 
29
2020-03-19
NZ$ 6.23NZ$ 7.65NZ$ 6.23NZ$ 7.6523.2797%
46.9734%
 0.000687952NZ$ 445,271,773 
NZ$ 458,890,723 
0.15%
0.00%
 60,000,000 
29
2020-03-18
NZ$ 6.09NZ$ 6.31NZ$ 5.96NZ$ 6.08-0.786593%
-21.0025%
 0.000664361NZ$ 381,667,470 
NZ$ 364,806,909 
0.19%
0.00%
 60,000,000 
30
2020-03-17
NZ$ 5.81NZ$ 6.06NZ$ 5.75NZ$ 5.854.19264%
-23.4397%
 0.000661378NZ$ 327,261,810 
NZ$ 351,163,201 
0.16%
0.00%
 60,000,000 
29
2020-03-16
NZ$ 6.16NZ$ 6.16NZ$ 5.16NZ$ 5.47-11.2159%
-25.9355%
 0.00066649NZ$ 257,599,302 
NZ$ 328,200,814 
0.10%
0.00%
 60,000,000 
28
2020-03-15
NZ$ 5.12NZ$ 6.12NZ$ 5.12NZ$ 6.1216.4423%
-21.6534%
 0.000697154NZ$ 245,853,353 
NZ$ 367,066,435 
0.13%
0.00%
 60,000,000 
32
2020-03-14
NZ$ 5.25NZ$ 5.49NZ$ 5.12NZ$ 5.443.15234%
-38.0039%
 0.000619136NZ$ 171,726,990 
NZ$ 326,541,331 
0.08%
0.00%
 60,000,000 
33
2020-03-13
NZ$ 4.42NZ$ 5.36NZ$ 4.04NZ$ 5.357.64349%
-40.9551%
 0.000576599NZ$ 435,367,674 
NZ$ 320,874,988 
0.10%
0.00%
 60,000,000 
32
2020-03-12
NZ$ 7.31NZ$ 7.31NZ$ 5.00NZ$ 5.32-26.2764%
-40.6313%
 0.000567909NZ$ 342,563,394 
NZ$ 319,435,171 
0.11%
0.00%
 60,000,000 
32
2020-03-11
NZ$ 7.25NZ$ 7.29NZ$ 6.93NZ$ 7.00-2.88443%
-19.0049%
 0.000559979NZ$ 194,709,212 
NZ$ 420,181,329 
0.09%
0.00%
 60,000,000 
32
2020-03-10
NZ$ 7.29NZ$ 7.38NZ$ 7.12NZ$ 7.120.460761%
-17.952%
 0.000562464NZ$ 219,546,433 
NZ$ 427,465,135 
0.10%
0.00%
 60,000,000 
32
2020-03-09
NZ$ 7.48NZ$ 7.50NZ$ 6.88NZ$ 6.97-9.47541%
-21.7754%
 0.000562408NZ$ 309,596,016 
NZ$ 418,093,681 
0.11%
0.00%
 60,000,000 
31
2020-03-08
NZ$ 8.24NZ$ 8.27NZ$ 7.65NZ$ 7.65-9.0555%
-11.3243%
 0.00058543NZ$ 375,177,852 
NZ$ 458,791,186 
0.16%
0.00%
 60,000,000 
32
2020-03-07
NZ$ 8.70NZ$ 8.70NZ$ 8.36NZ$ 8.36-3.23226%
-9.63671%
 0.000595198NZ$ 296,977,118 
NZ$ 501,409,331 
0.14%
0.00%
 60,000,000 
32
2020-03-06
NZ$ 8.50NZ$ 8.71NZ$ 8.50NZ$ 8.62-0.27346%
-3.70559%
 0.000601141NZ$ 312,447,561 
NZ$ 517,186,600 
0.14%
0.00%
 60,000,000 
32
2020-03-05
NZ$ 8.58NZ$ 9.00NZ$ 8.52NZ$ 8.711.50062%
-1.59858%
 0.000602612NZ$ 353,248,545 
NZ$ 522,466,888 
0.16%
0.00%
 60,000,000 
34
2020-03-04
NZ$ 8.62NZ$ 8.71NZ$ 8.52NZ$ 8.57-0.93%
0.98%
 0.00061876NZ$ 315,471,814 
NZ$ 514,147,535 
0.15%
0.00%
 60,000,000 
30
2020-03-03
NZ$ 9.15NZ$ 9.15NZ$ 8.59NZ$ 8.65-4.61999%
-2.92664%
 0.000619207NZ$ 330,201,141 
NZ$ 519,141,933 
0.12%
0.00%
 60,000,000 
31
2020-03-02
NZ$ 8.74NZ$ 9.20NZ$ 8.65NZ$ 9.195.32%
-4.62%
 0.00064959NZ$ 396,771,927 
NZ$ 551,240,212 
0.14%
0.00%
 60,000,000 
31
2020-03-01
NZ$ 9.44NZ$ 9.50NZ$ 8.65NZ$ 8.81-6.94%
-15.5%
 0.00063919NZ$ 350,144,775 
NZ$ 528,673,618 
0.17%
0.00%
 60,000,000