CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 OKB (OKB)NZ$ 6.98
$4.69
0.829874%
-0.15065%
 0.000344128NZ$ 55,907,756 
NZ$ 418,590,657 
0.03%
0.07%
 60,000,000 
300,000,000 
$15.17
$75.87
OKB OKB =
NZD

OKB/AUD - A$ 6.56
OKB/BGN - 7.75 лв.
OKB/BRL - R$ 26.49
OKB/CAD - C$ 6.16
OKB/CHF - Fr. 4.25
OKB/CNY - CN¥ 31.42
OKB/CZK - 108.17
OKB/DKK - kr. 29.48
OKB/EUR - 3.96
OKB/GBP - £ 3.59
OKB/HKD - HK$ 36.32
OKB/HRK - kn 30.01
OKB/HUF - Ft 1,447.55
OKB/IDR - Rp 68,798
OKB/ILS - 15.84
OKB/INR - 345.49
OKB/JPY - ¥ 489.34
OKB/KRW - 5,289.00
OKB/MXN - Mex$ 97.88
OKB/MYR - RM 19.51
OKB/NOK - kr 42.85
OKB/NZD - NZ$ 6.98
OKB/PHP - 226.56
OKB/PLN - 18.15
OKB/RON - lei 19.32
OKB/RUB - 361.09
OKB/SEK - kr 40.77
OKB/SGD - S$ 6.37
OKB/THB - ฿ 146.25
OKB/TRY - 38.27
OKB/USD - $ 4.69
OKB/ZAR - R 75.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2020-10-27
NZ$ 6.93NZ$ 7.05NZ$ 6.93NZ$ 6.980.829874%
-0.15065%
 0.000344128NZ$ 55,907,756 
NZ$ 418,590,657 
0.03%
0.07%
 60,000,000 
54
2020-10-26
NZ$ 6.87NZ$ 7.01NZ$ 6.85NZ$ 6.95-0.291232%
2.56473%
 0.000356294NZ$ 57,202,673 
NZ$ 417,296,772 
0.03%
0.06%
 60,000,000 
53
2020-10-25
NZ$ 6.77NZ$ 6.99NZ$ 6.74NZ$ 6.941.85099%
-1.06921%
 0.000356545NZ$ 67,276,240 
NZ$ 416,357,371 
0.05%
0.07%
 60,000,000 
55
2020-10-24
NZ$ 6.75NZ$ 6.89NZ$ 6.65NZ$ 6.883.12812%
7.75487%
 0.000350962NZ$ 70,550,306 
NZ$ 412,693,540 
0.05%
0.07%
 60,000,000 
55
2020-10-23
NZ$ 7.24NZ$ 7.24NZ$ 6.51NZ$ 6.67-7.78855%
-14.635%
 0.000344569NZ$ 79,397,481 
NZ$ 400,175,552 
0.04%
0.07%
 60,000,000 
53
2020-10-22
NZ$ 7.44NZ$ 7.44NZ$ 7.21NZ$ 7.21-4.18029%
-18.1136%
 0.00036753NZ$ 67,592,982 
NZ$ 432,660,004 
0.03%
0.07%
 60,000,000 
51
2020-10-21
NZ$ 7.10NZ$ 7.61NZ$ 7.10NZ$ 7.615.92512%
-15.5941%
 0.000385325NZ$ 122,402,705 
NZ$ 456,609,573 
0.05%
0.07%
 60,000,000 
52
2020-10-20
NZ$ 6.90NZ$ 7.27NZ$ 6.90NZ$ 7.275.47969%
-21.5662%
 0.000401368NZ$ 83,229,385 
NZ$ 436,098,693 
0.05%
0.08%
 60,000,000 
56
2020-10-19
NZ$ 7.26NZ$ 7.26NZ$ 6.85NZ$ 6.92-2.73693%
-26.1518%
 0.000388631NZ$ 83,569,557 
NZ$ 415,144,636 
0.06%
0.07%
 60,000,000 
55
2020-10-18
NZ$ 6.51NZ$ 7.10NZ$ 6.31NZ$ 7.1010.096%
-23.1722%
 0.000410164NZ$ 118,231,751 
NZ$ 426,130,742 
0.10%
0.08%
 60,000,000 
56
2020-10-17
NZ$ 7.69NZ$ 7.73NZ$ 6.21NZ$ 6.57-16.3914%
-29.1185%
 0.000382765NZ$ 140,207,853 
NZ$ 394,225,011 
0.11%
0.07%
 60,000,000 
50
2020-10-16
NZ$ 8.86NZ$ 8.86NZ$ 7.57NZ$ 7.86-11.524%
-17.7167%
 0.000458344NZ$ 146,051,586 
NZ$ 471,512,251 
0.09%
0.08%
 60,000,000 
43
2020-10-15
NZ$ 9.09NZ$ 9.11NZ$ 8.78NZ$ 8.94-1.66881%
-3.29626%
 0.000513681NZ$ 73,095,520 
NZ$ 536,495,069 
0.05%
0.09%
 60,000,000 
40
2020-10-14
NZ$ 9.17NZ$ 9.17NZ$ 9.01NZ$ 9.06-1.2006%
-1.58916%
 0.000528324NZ$ 105,458,879 
NZ$ 543,315,582 
0.07%
0.10%
 60,000,000 
40
2020-10-13
NZ$ 9.22NZ$ 9.28NZ$ 9.13NZ$ 9.16-1.51313%
0.359608%
 0.000532278NZ$ 111,257,217 
NZ$ 549,450,795 
0.07%
0.10%
 60,000,000 
41
2020-10-12
NZ$ 9.18NZ$ 9.29NZ$ 9.09NZ$ 9.291.20468%
-0.298663%
 0.000529344NZ$ 112,261,366 
NZ$ 557,157,510 
0.06%
0.10%
 60,000,000 
40
2020-10-11
NZ$ 9.16NZ$ 9.19NZ$ 9.11NZ$ 9.16-0.384354%
-0.596924%
 0.00053636NZ$ 113,846,850 
NZ$ 549,831,628 
0.08%
0.10%
 60,000,000 
40
2020-10-10
NZ$ 9.44NZ$ 9.51NZ$ 9.11NZ$ 9.19-2.94232%
0.0246451%
 0.000538437NZ$ 142,977,654 
NZ$ 551,457,038 
0.09%
0.10%
 60,000,000 
40
2020-10-09
NZ$ 9.19NZ$ 9.50NZ$ 9.13NZ$ 9.503.75187%
4.5746%
 0.000571739NZ$ 125,143,868 
NZ$ 570,213,548 
0.08%
0.10%
 60,000,000 
39
2020-10-08
NZ$ 9.26NZ$ 9.34NZ$ 9.15NZ$ 9.27-0.227971%
-0.765081%
 0.000560273NZ$ 120,070,225 
NZ$ 556,132,884 
0.06%
0.10%
 60,000,000 
39
2020-10-07
NZ$ 9.16NZ$ 9.31NZ$ 9.09NZ$ 9.300.830472%
-0.162241%
 0.00057409NZ$ 118,161,468 
NZ$ 557,960,901 
0.07%
0.11%
 60,000,000 
40
2020-10-06
NZ$ 9.43NZ$ 9.43NZ$ 9.19NZ$ 9.23-1.84148%
-0.352064%
 0.000574661NZ$ 129,448,436 
NZ$ 553,973,781 
0.07%
0.11%
 60,000,000 
41
2020-10-05
NZ$ 9.30NZ$ 9.34NZ$ 9.29NZ$ 9.330.952175%
0.70337%
 0.000575996NZ$ 106,448,522 
NZ$ 559,548,861 
0.06%
0.10%
 60,000,000 
41
2020-10-04
NZ$ 9.19NZ$ 9.26NZ$ 9.19NZ$ 9.250.238545%
-0.311152%
 0.000576151NZ$ 107,067,980 
NZ$ 554,812,522 
0.05%
0.10%
 60,000,000 
42
2020-10-03
NZ$ 9.27NZ$ 9.29NZ$ 9.22NZ$ 9.221.0145%
-1.68299%
 0.000578874NZ$ 111,995,925 
NZ$ 553,462,152 
0.07%
0.11%
 60,000,000 
41
2020-10-02
NZ$ 9.27NZ$ 9.37NZ$ 9.10NZ$ 9.24-0.362748%
-2.43893%
 0.000579751NZ$ 134,276,925 
NZ$ 554,100,657 
0.07%
0.11%
 60,000,000 
44
2020-10-01
NZ$ 9.25NZ$ 9.51NZ$ 9.21NZ$ 9.24-0.126672%
-1.25524%
 0.000578346NZ$ 128,670,423 
NZ$ 554,573,187 
0.09%
0.11%
 60,000,000 
43
2020-09-30
NZ$ 9.28NZ$ 9.29NZ$ 9.21NZ$ 9.290.552654%
0.525364%
 0.000572555NZ$ 105,859,928 
NZ$ 557,672,526 
0.09%
0.10%
 60,000,000 
43
2020-09-29
NZ$ 9.29NZ$ 9.35NZ$ 9.27NZ$ 9.27-0.547882%
1.41355%
 0.000567089NZ$ 79,434,799 
NZ$ 556,033,506 
0.06%
0.10%
 60,000,000 
43
2020-09-28
NZ$ 9.48NZ$ 9.50NZ$ 9.37NZ$ 9.40-0.0215797%
4.09372%
 0.000565438NZ$ 62,028,392 
NZ$ 564,004,448 
0.05%
0.10%
 60,000,000