CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,548,309,332,351 ||| 24h vol: NZ$ 170,388,884,124 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Optimism (OP)NZ$ 4.16
$2.55
-1.15%
-1.38%
 0.0000369374NZ$ 446,592,742 
NZ$ 4,525,192,993 
0.26%
0.10%
 1,086,889,963 
4,294,967,296 
$140.59
$555.55
OP Optimism =
NZD

OP/AUD - A$ 3.84
OP/BGN - 4.60 лв.
OP/BRL - R$ 13.17
OP/CAD - C$ 3.48
OP/CHF - Fr. 2.35
OP/CNY - CN¥ 18.46
OP/CZK - 57.89
OP/DKK - kr. 17.54
OP/EUR - 2.35
OP/GBP - £ 2.01
OP/HKD - HK$ 19.91
OP/HRK - kn 17.79
OP/HUF - Ft 902.37
OP/IDR - Rp 40,893
OP/ILS - 9.33
OP/INR - 211.69
OP/JPY - ¥ 400.02
OP/KRW - 3,483.23
OP/MXN - Mex$ 42.56
OP/MYR - RM 12.01
OP/NOK - kr 26.97
OP/NZD - NZ$ 4.16
OP/PHP - 148.34
OP/PLN - 10.01
OP/RON - lei 11.69
OP/RUB - 233.52
OP/SEK - kr 27.69
OP/SGD - S$ 3.44
OP/THB - ฿ 93.39
OP/TRY - 82.06
OP/USD - $ 2.55
OP/ZAR - R 46.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2024-05-26
NZ$ 4.17NZ$ 4.20NZ$ 4.12NZ$ 4.16-1.15%
-1.38%
 0.0000369374NZ$ 446,592,742 
NZ$ 4,525,192,993 
0.26%
0.10%
 1,086,889,963 
43
2024-05-25
NZ$ 4.11NZ$ 4.25NZ$ 4.10NZ$ 4.160.94%
-0.04%
 0.0000368097NZ$ 468,977,386 
NZ$ 4,525,706,831 
0.27%
0.10%
 1,086,889,963 
43
2024-05-24
NZ$ 4.29NZ$ 4.37NZ$ 4.05NZ$ 4.15-3.44%
-1.69%
 0.0000368562NZ$ 693,238,406 
NZ$ 4,506,174,877 
0.24%
0.10%
 1,086,889,963 
43
2024-05-23
NZ$ 4.36NZ$ 4.64NZ$ 4.13NZ$ 4.28-1.82%
10.42%
 0.000038521NZ$ 1,531,993,689 
NZ$ 4,652,696,597 
0.34%
0.10%
 1,086,889,963 
44
2024-05-22
NZ$ 4.62NZ$ 4.62NZ$ 4.30NZ$ 4.34-5.97%
7.21%
 0.0000385066NZ$ 874,948,493 
NZ$ 4,714,942,882 
0.27%
0.10%
 1,086,889,963 
40
2024-05-21
NZ$ 4.76NZ$ 4.93NZ$ 4.58NZ$ 4.65-2.19%
18.16%
 0.0000403468NZ$ 1,059,562,667 
NZ$ 5,048,840,265 
0.24%
0.11%
 1,086,889,963 
37
2024-05-20
NZ$ 4.00NZ$ 4.73NZ$ 3.96NZ$ 4.7318.13%
16.12%
 0.0000405335NZ$ 719,259,145 
NZ$ 5,136,628,032 
0.20%
0.11%
 1,086,889,963 
41
2024-05-19
NZ$ 4.16NZ$ 4.24NZ$ 3.98NZ$ 4.00-3.92%
-3.03%
 0.0000369566NZ$ 266,782,168 
NZ$ 4,342,512,429 
0.17%
0.10%
 1,086,889,963 
41
2024-05-18
NZ$ 4.19NZ$ 4.27NZ$ 4.13NZ$ 4.16-0.72%
0.76%
 0.0000381058NZ$ 304,905,196 
NZ$ 4,519,850,639 
0.19%
0.11%
 1,086,889,963 
42
2024-05-17
NZ$ 3.88NZ$ 4.26NZ$ 3.84NZ$ 4.208.47%
1.98%
 0.0000383258NZ$ 568,135,758 
NZ$ 4,570,162,818 
0.24%
0.11%
 1,086,889,963 
46
2024-05-16
NZ$ 4.07NZ$ 4.10NZ$ 3.81NZ$ 3.87-4.63%
-10.90%
 0.000036298NZ$ 422,908,418 
NZ$ 4,041,536,070 
0.16%
0.10%
 1,045,379,867 
45
2024-05-15
NZ$ 3.96NZ$ 4.14NZ$ 3.77NZ$ 4.103.64%
-3.99%
 0.0000374987NZ$ 572,179,437 
NZ$ 4,288,786,500 
0.19%
0.10%
 1,045,379,867 
42
2024-05-14
NZ$ 4.15NZ$ 4.17NZ$ 3.98NZ$ 3.98-3.88%
-10.59%
 0.0000389197NZ$ 328,389,862 
NZ$ 4,164,640,110 
0.13%
0.10%
 1,045,379,867 
41
2024-05-13
NZ$ 4.20NZ$ 4.22NZ$ 4.04NZ$ 4.14-1.36%
-10.14%
 0.0000396402NZ$ 319,363,390 
NZ$ 4,331,500,726 
0.14%
0.11%
 1,045,379,867 
42
2024-05-12
NZ$ 4.21NZ$ 4.27NZ$ 4.20NZ$ 4.20-0.17%
-12.68%
 0.0000411075NZ$ 178,062,860 
NZ$ 4,388,175,954 
0.15%
0.11%
 1,045,379,867 
42
2024-05-11
NZ$ 4.18NZ$ 4.28NZ$ 4.18NZ$ 4.200.48%
-12.16%
 0.0000416416NZ$ 221,626,042 
NZ$ 4,395,263,940 
0.17%
0.11%
 1,045,379,867 
43
2024-05-10
NZ$ 4.42NZ$ 4.45NZ$ 4.13NZ$ 4.19-5.23%
-12.05%
 0.0000413809NZ$ 311,330,016 
NZ$ 4,376,595,485 
0.14%
0.11%
 1,045,379,867 
41
2024-05-09
NZ$ 4.29NZ$ 4.44NZ$ 4.25NZ$ 4.432.77%
-7.80%
 0.0000420956NZ$ 270,851,867 
NZ$ 4,629,078,051 
0.13%
0.11%
 1,045,379,867 
41
2024-05-08
NZ$ 4.46NZ$ 4.47NZ$ 4.28NZ$ 4.32-3.47%
-8.60%
 0.0000422689NZ$ 340,344,835 
NZ$ 4,515,581,107 
0.16%
0.11%
 1,045,379,867 
40
2024-05-07
NZ$ 4.61NZ$ 4.67NZ$ 4.43NZ$ 4.46-3.40%
5.44%
 0.0000429548NZ$ 391,413,715 
NZ$ 4,663,397,701 
0.19%
0.11%
 1,045,379,867 
40
2024-05-06
NZ$ 4.83NZ$ 4.98NZ$ 4.62NZ$ 4.62-4.16%
11.07%
 0.0000438948NZ$ 444,352,446 
NZ$ 4,828,411,987 
0.19%
0.12%
 1,045,379,867 
40
2024-05-05
NZ$ 4.80NZ$ 4.91NZ$ 4.70NZ$ 4.820.44%
10.01%
 0.0000451758NZ$ 397,380,463 
NZ$ 5,033,956,076 
0.25%
0.12%
 1,045,379,867 
39
2024-05-04
NZ$ 4.76NZ$ 5.04NZ$ 4.73NZ$ 4.790.61%
9.66%
 0.0000451094NZ$ 537,034,379 
NZ$ 5,011,961,023 
0.30%
0.12%
 1,045,379,867 
39
2024-05-03
NZ$ 4.83NZ$ 5.00NZ$ 4.73NZ$ 4.80-0.65%
22.90%
 0.0000455567NZ$ 603,634,723 
NZ$ 5,018,977,089 
0.25%
0.12%
 1,045,379,867 
37
2024-05-02
NZ$ 4.75NZ$ 4.91NZ$ 4.48NZ$ 4.861.88%
19.15%
 0.0000487561NZ$ 757,108,548 
NZ$ 5,082,631,416 
0.31%
0.13%
 1,045,379,867 
36
2024-05-01
NZ$ 4.29NZ$ 4.81NZ$ 4.12NZ$ 4.8111.32%
16.97%
 0.0000486331NZ$ 1,147,380,138 
NZ$ 5,026,105,068 
0.33%
0.13%
 1,045,379,867 
39
2024-04-30
NZ$ 4.18NZ$ 4.27NZ$ 3.84NZ$ 4.271.72%
2.07%
 0.0000418337NZ$ 586,862,765 
NZ$ 4,460,961,735 
0.20%
0.11%
 1,045,379,867 
44
2024-04-29
NZ$ 4.41NZ$ 4.47NZ$ 4.04NZ$ 4.19-5.08%
-2.11%
 0.0000391377NZ$ 521,590,322 
NZ$ 4,377,296,219 
0.23%
0.10%
 1,045,379,867 
42
2024-04-28
NZ$ 4.42NZ$ 4.66NZ$ 4.40NZ$ 4.430.12%
7.77%
 0.0000417236NZ$ 646,476,974 
NZ$ 4,630,430,733 
0.39%
0.11%
 1,045,379,867 
43
2024-04-27
NZ$ 3.92NZ$ 4.47NZ$ 3.83NZ$ 4.4212.75%
5.00%
 0.0000413859NZ$ 554,266,277 
NZ$ 4,624,994,378 
0.30%
0.11%
 1,045,379,867