CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,200,206,129,230 ||| 24h vol: NZ$ 201,100,235,930 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Optimism (OP)NZ$ 3.86
$2.30		-4.32%
0.70%		 0.0000364356NZ$ 319,170,263 
NZ$ 4,039,880,073 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$121.86
$500.66
OP Optimism =
NZD

OP/AUD - A$ 3.52
OP/BGN - 4.19 лв.
OP/BRL - R$ 11.74
OP/CAD - C$ 3.14
OP/CHF - Fr. 2.10
OP/CNY - CN¥ 16.63
OP/CZK - Kč 53.93
OP/DKK - kr. 16.00
OP/EUR - € 2.14
OP/GBP - £ 1.84
OP/HKD - HK$ 17.97
OP/HRK - kn 16.25
OP/HUF - Ft 843.67
OP/IDR - Rp 37,279
OP/ILS - ₪ 8.79
OP/INR - ₹ 191.44
OP/JPY - ¥ 362.88
OP/KRW - ₩ 3,163.17
OP/MXN - Mex$ 39.39
OP/MYR - RM 10.94
OP/NOK - kr 25.34
OP/NZD - NZ$ 3.86
OP/PHP - ₱ 132.30
OP/PLN - zł 9.26
OP/RON - lei 10.69
OP/RUB - ₽ 211.81
OP/SEK - kr 24.99
OP/SGD - S$ 3.13
OP/THB - ฿ 84.96
OP/TRY - ₺ 74.62
OP/USD - $ 2.30
OP/ZAR - R 43.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-04-27		NZ$ 3.92NZ$ 3.95NZ$ 3.83NZ$ 3.86-4.32%
0.70%		 0.0000364356NZ$ 319,170,263 
NZ$ 4,039,880,073 		0.16%
0.10%		  1,045,379,867 
45
2024-04-26		NZ$ 4.06NZ$ 4.07NZ$ 3.89NZ$ 3.91-3.69%
3.96%		 0.0000365371NZ$ 327,177,071 
NZ$ 4,086,865,349 		0.16%
0.10%		  1,045,379,867 
45
2024-04-25		NZ$ 4.07NZ$ 4.16NZ$ 3.96NZ$ 4.070.03%
8.66%		 0.0000375252NZ$ 346,403,453 
NZ$ 4,256,230,154 		0.13%
0.10%		  1,045,379,867 
45
2024-04-24		NZ$ 4.19NZ$ 4.39NZ$ 4.02NZ$ 4.07-2.88%
11.77%		 0.0000376274NZ$ 449,973,685 
NZ$ 4,252,782,585 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		NZ$ 4.31NZ$ 4.36NZ$ 4.18NZ$ 4.21-2.35%
10.89%		 0.0000375141NZ$ 340,711,934 
NZ$ 4,397,434,354 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		NZ$ 4.12NZ$ 4.38NZ$ 4.12NZ$ 4.314.51%
12.60%		 0.0000381573NZ$ 413,830,808 
NZ$ 4,504,480,533 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		NZ$ 4.26NZ$ 4.30NZ$ 4.06NZ$ 4.15-2.46%
4.66%		 0.0000375855NZ$ 280,729,330 
NZ$ 4,334,128,779 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		NZ$ 3.80NZ$ 4.29NZ$ 3.75NZ$ 4.2511.64%
17.59%		 0.0000385612NZ$ 350,678,977 
NZ$ 4,443,312,308 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		NZ$ 3.79NZ$ 3.91NZ$ 3.51NZ$ 3.820.68%
-8.70%		 0.0000350445NZ$ 450,732,890 
NZ$ 3,998,454,622 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		NZ$ 3.66NZ$ 3.82NZ$ 3.58NZ$ 3.762.89%
-24.26%		 0.0000350951NZ$ 319,750,299 
NZ$ 3,928,566,483 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		NZ$ 3.80NZ$ 3.85NZ$ 3.57NZ$ 3.67-3.65%
-28.69%		 0.000035291NZ$ 380,060,208 
NZ$ 3,831,438,344 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		NZ$ 3.86NZ$ 3.89NZ$ 3.60NZ$ 3.82-0.83%
-26.13%		 0.0000352412NZ$ 470,524,885 
NZ$ 3,994,499,842 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		NZ$ 3.92NZ$ 4.08NZ$ 3.71NZ$ 3.81-2.87%
-32.64%		 0.0000356836NZ$ 649,022,388 
NZ$ 3,984,788,993 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		NZ$ 3.57NZ$ 3.98NZ$ 3.50NZ$ 3.929.57%
-27.10%		 0.0000354564NZ$ 816,036,389 
NZ$ 3,948,711,642 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		NZ$ 4.13NZ$ 4.13NZ$ 3.18NZ$ 3.58-13.32%
-29.00%		 0.0000330946NZ$ 1,075,326,291 
NZ$ 3,603,072,803 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		NZ$ 4.90NZ$ 5.03NZ$ 3.70NZ$ 4.09-16.49%
-14.63%		 0.0000365133NZ$ 781,843,693 
NZ$ 4,112,678,278 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		NZ$ 5.06NZ$ 5.18NZ$ 4.89NZ$ 4.92-3.13%
-5.16%		 0.0000419408NZ$ 359,252,415 
NZ$ 4,945,878,932 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		NZ$ 5.01NZ$ 5.07NZ$ 4.84NZ$ 5.00-0.20%
-0.80%		 0.0000430463NZ$ 419,003,815 
NZ$ 5,029,878,201 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		NZ$ 5.59NZ$ 5.64NZ$ 5.01NZ$ 5.03-9.57%
-3.82%		 0.0000439642NZ$ 466,784,015 
NZ$ 5,064,848,520 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		NZ$ 5.32NZ$ 5.61NZ$ 5.14NZ$ 5.595.13%
-4.06%		 0.000046945NZ$ 525,725,674 
NZ$ 5,624,983,191 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		NZ$ 4.98NZ$ 5.32NZ$ 4.96NZ$ 5.326.73%
-13.29%		 0.0000461012NZ$ 315,877,176 
NZ$ 5,351,516,180 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		NZ$ 4.78NZ$ 5.02NZ$ 4.76NZ$ 4.984.21%
-18.05%		 0.0000434565NZ$ 298,491,059 
NZ$ 5,014,069,244 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		NZ$ 5.16NZ$ 5.16NZ$ 4.78NZ$ 4.79-7.24%
-20.49%		 0.0000423222NZ$ 409,816,378 
NZ$ 4,815,791,468 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		NZ$ 5.08NZ$ 5.35NZ$ 4.99NZ$ 5.151.31%
-16.75%		 0.0000452394NZ$ 349,474,315 
NZ$ 5,180,710,145 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		NZ$ 5.30NZ$ 5.42NZ$ 5.09NZ$ 5.14-3.24%
-16.48%		 0.0000462925NZ$ 414,116,062 
NZ$ 5,167,217,941 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		NZ$ 5.87NZ$ 5.87NZ$ 5.23NZ$ 5.31-9.80%
-19.32%		 0.0000482958NZ$ 571,207,818 
NZ$ 5,345,867,994 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		NZ$ 6.16NZ$ 6.16NZ$ 5.67NZ$ 5.86-4.98%
-9.19%		 0.0000502599NZ$ 408,243,718 
NZ$ 5,894,642,696 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		NZ$ 6.10NZ$ 6.27NZ$ 6.05NZ$ 6.170.87%
-0.58%		 0.0000517775NZ$ 248,279,839 
NZ$ 6,211,362,785 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		NZ$ 6.06NZ$ 6.36NZ$ 6.05NZ$ 6.131.14%
5.86%		 0.0000524873NZ$ 317,140,794 
NZ$ 6,169,070,744 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		NZ$ 6.24NZ$ 6.27NZ$ 5.98NZ$ 6.06-2.88%
6.42%		 0.0000517429NZ$ 317,599,572 
NZ$ 6,092,782,832 		0.12%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s