CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,558,227,008,515 ||| 24h vol: NZ$ 170,566,275,757 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Aptos (APT)NZ$ 14.92
$9.13
1.70%
6.46%
 0.000132044NZ$ 142,786,615 
NZ$ 6,501,382,198 
0.08%
0.14%
 435,766,308 
1,097,646,736 
$201.98
$508.78
APT Aptos =
NZD

APT/AUD - A$ 13.77
APT/BGN - 16.46 лв.
APT/BRL - R$ 46.93
APT/CAD - C$ 12.49
APT/CHF - Fr. 8.42
APT/CNY - CN¥ 66.14
APT/CZK - 207.43
APT/DKK - kr. 62.86
APT/EUR - 8.41
APT/GBP - £ 7.21
APT/HKD - HK$ 71.34
APT/HRK - kn 63.75
APT/HUF - Ft 3,233.60
APT/IDR - Rp 146,538
APT/ILS - 33.42
APT/INR - 758.57
APT/JPY - ¥ 1,433.46
APT/KRW - 12,481.95
APT/MXN - Mex$ 152.52
APT/MYR - RM 43.03
APT/NOK - kr 96.65
APT/NZD - NZ$ 14.92
APT/PHP - 531.58
APT/PLN - 35.88
APT/RON - lei 41.89
APT/RUB - 836.80
APT/SEK - kr 99.23
APT/SGD - S$ 12.33
APT/THB - ฿ 334.66
APT/TRY - 294.06
APT/USD - $ 9.13
APT/ZAR - R 168.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2024-05-26
NZ$ 14.86NZ$ 14.92NZ$ 14.80NZ$ 14.921.70%
6.46%
 0.000132044NZ$ 142,786,615 
NZ$ 6,501,382,198 
0.08%
0.14%
 435,766,308 
26
2024-05-25
NZ$ 14.60NZ$ 14.95NZ$ 14.56NZ$ 14.851.62%
6.03%
 0.000131302NZ$ 148,776,274 
NZ$ 6,472,207,428 
0.09%
0.14%
 435,753,185 
27
2024-05-24
NZ$ 14.64NZ$ 15.06NZ$ 14.32NZ$ 14.690.30%
4.20%
 0.000130591NZ$ 255,086,416 
NZ$ 6,398,936,494 
0.09%
0.14%
 435,595,655 
28
2024-05-23
NZ$ 14.74NZ$ 15.01NZ$ 13.88NZ$ 14.60-0.70%
6.45%
 0.000131373NZ$ 351,725,260 
NZ$ 6,357,036,148 
0.08%
0.14%
 435,437,036 
28
2024-05-22
NZ$ 15.16NZ$ 15.23NZ$ 14.55NZ$ 14.64-3.51%
5.82%
 0.000129914NZ$ 254,768,525 
NZ$ 6,370,575,406 
0.08%
0.14%
 435,277,644 
28
2024-05-21
NZ$ 14.91NZ$ 15.43NZ$ 14.65NZ$ 15.272.59%
19.49%
 0.000132655NZ$ 345,698,815 
NZ$ 6,645,495,357 
0.08%
0.14%
 435,117,983 
28
2024-05-20
NZ$ 13.24NZ$ 14.84NZ$ 13.14NZ$ 14.8111.99%
11.10%
 0.000127055NZ$ 279,760,939 
NZ$ 6,443,422,463 
0.08%
0.14%
 434,958,466 
29
2024-05-19
NZ$ 13.99NZ$ 14.15NZ$ 13.21NZ$ 13.21-5.54%
-3.02%
 0.000122196NZ$ 150,449,344 
NZ$ 5,743,931,470 
0.09%
0.14%
 434,798,839 
28
2024-05-18
NZ$ 14.00NZ$ 14.21NZ$ 13.82NZ$ 13.98-0.13%
2.26%
 0.000128147NZ$ 142,984,823 
NZ$ 6,078,329,673 
0.09%
0.14%
 434,639,217 
28
2024-05-17
NZ$ 13.72NZ$ 14.23NZ$ 13.56NZ$ 14.062.50%
1.47%
 0.000128124NZ$ 197,121,021 
NZ$ 6,107,386,076 
0.08%
0.14%
 434,479,677 
28
2024-05-16
NZ$ 13.87NZ$ 14.00NZ$ 13.26NZ$ 13.68-1.28%
-4.95%
 0.000128416NZ$ 189,797,838 
NZ$ 5,940,442,154 
0.07%
0.14%
 434,320,327 
29
2024-05-15
NZ$ 12.87NZ$ 14.15NZ$ 12.79NZ$ 14.028.96%
-1.30%
 0.000128167NZ$ 215,425,983 
NZ$ 6,087,777,804 
0.07%
0.14%
 434,147,846 
29
2024-05-14
NZ$ 13.59NZ$ 13.68NZ$ 12.93NZ$ 12.95-4.62%
-11.43%
 0.000126534NZ$ 194,673,585 
NZ$ 5,621,069,289 
0.08%
0.14%
 433,989,155 
29
2024-05-13
NZ$ 13.90NZ$ 14.12NZ$ 13.17NZ$ 13.58-2.25%
-9.24%
 0.000129873NZ$ 264,355,831 
NZ$ 5,889,369,149 
0.11%
0.14%
 433,830,982 
29
2024-05-12
NZ$ 13.94NZ$ 14.11NZ$ 13.86NZ$ 13.88-0.39%
-9.54%
 0.000135904NZ$ 107,824,843 
NZ$ 5,955,399,099 
0.09%
0.15%
 429,129,793 
28
2024-05-11
NZ$ 14.06NZ$ 14.19NZ$ 13.83NZ$ 13.93-0.90%
-8.02%
 0.000137981NZ$ 116,490,215 
NZ$ 5,976,280,125 
0.09%
0.15%
 428,971,599 
28
2024-05-10
NZ$ 14.65NZ$ 14.80NZ$ 13.93NZ$ 14.07-3.99%
-6.79%
 0.000139021NZ$ 179,746,236 
NZ$ 6,031,326,334 
0.08%
0.15%
 428,813,421 
28
2024-05-09
NZ$ 14.30NZ$ 14.80NZ$ 14.00NZ$ 14.692.51%
-0.35%
 0.000139609NZ$ 178,376,610 
NZ$ 6,295,154,386 
0.09%
0.15%
 428,655,623 
28
2024-05-08
NZ$ 14.69NZ$ 14.69NZ$ 14.20NZ$ 14.36-2.24%
-3.85%
 0.000140527NZ$ 207,564,344 
NZ$ 6,153,587,321 
0.10%
0.15%
 428,497,826 
28
2024-05-07
NZ$ 14.98NZ$ 15.21NZ$ 14.62NZ$ 14.64-2.26%
0.81%
 0.000140974NZ$ 182,557,754 
NZ$ 6,271,089,832 
0.09%
0.15%
 428,339,440 
27
2024-05-06
NZ$ 15.40NZ$ 15.91NZ$ 14.99NZ$ 14.99-2.55%
-1.12%
 0.000142446NZ$ 244,159,711 
NZ$ 6,417,951,868 
0.10%
0.15%
 428,181,888 
25
2024-05-05
NZ$ 15.18NZ$ 15.45NZ$ 14.90NZ$ 15.371.17%
2.91%
 0.000144164NZ$ 162,033,159 
NZ$ 6,577,405,679 
0.10%
0.15%
 428,025,105 
25
2024-05-04
NZ$ 15.10NZ$ 15.44NZ$ 15.02NZ$ 15.170.48%
1.19%
 0.000142754NZ$ 198,973,777 
NZ$ 6,491,688,506 
0.11%
0.15%
 427,860,741 
26
2024-05-03
NZ$ 14.84NZ$ 15.38NZ$ 14.75NZ$ 15.212.59%
2.54%
 0.00014436NZ$ 235,570,247 
NZ$ 6,506,825,878 
0.10%
0.16%
 427,695,106 
25
2024-05-02
NZ$ 15.07NZ$ 15.10NZ$ 14.31NZ$ 14.92-1.06%
-2.17%
 0.000149601NZ$ 226,454,739 
NZ$ 6,378,016,690 
0.09%
0.16%
 427,529,750 
25
2024-05-01
NZ$ 14.79NZ$ 15.20NZ$ 13.95NZ$ 15.202.50%
-2.22%
 0.000153727NZ$ 405,735,464 
NZ$ 6,494,924,987 
0.12%
0.16%
 427,364,094 
26
2024-04-30
NZ$ 15.26NZ$ 15.53NZ$ 13.71NZ$ 14.65-4.15%
-10.71%
 0.000143617NZ$ 345,475,207 
NZ$ 6,258,436,905 
0.12%
0.15%
 427,198,800 
26
2024-04-29
NZ$ 15.07NZ$ 15.37NZ$ 14.78NZ$ 15.261.41%
-10.63%
 0.000142679NZ$ 257,228,556 
NZ$ 6,518,649,662 
0.11%
0.15%
 427,033,739 
26
2024-04-28
NZ$ 15.18NZ$ 15.52NZ$ 15.08NZ$ 15.12-0.38%
-10.16%
 0.00014238NZ$ 154,364,597 
NZ$ 6,452,233,425 
0.09%
0.15%
 426,868,753 
26
2024-04-27
NZ$ 14.90NZ$ 15.30NZ$ 14.41NZ$ 15.171.81%
-11.90%
 0.000141931NZ$ 203,050,185 
NZ$ 6,474,247,941 
0.11%
0.15%
 426,703,606