Aptos (APT) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,262,581,551,946 ||| 24h vol: NZ$ 366,892,180,451 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
24 26 \| 2024-04-13 24 \| 2024-04-14 \| +2 25 \| 2024-04-15 \| -1 24 \| 2024-04-16 \| +1 24 \| 2024-04-17 \| 24 \| 2024-04-18 \| 24 \| 2024-04-19 \| +2	Aptos (APT)	NZ$ 16.32 $9.57	1.70% -2.36%	0.000149199	NZ$ 337,824,770 NZ$ 6,943,611,442	0.09% 0.16%	425,363,662 1,091,787,568	$206.76 $530.68

APT/AUD - A$ 15.02
APT/BGN - 17.57 лв.
APT/BRL - R$ 50.17
APT/CAD - C$ 13.20
APT/CHF - Fr. 8.67
APT/CNY - CN¥ 69.31
APT/CZK - Kč 228.04
APT/DKK - kr. 67.24

APT/EUR - € 9.01
APT/GBP - £ 7.72
APT/HKD - HK$ 74.92
APT/HRK - kn 67.75
APT/HUF - Ft 3,567.35
APT/IDR - Rp 155,808
APT/ILS - ₪ 36.30
APT/INR - ₹ 800.99

APT/JPY - ¥ 1,472.93
APT/KRW - ₩ 13,301.56
APT/MXN - Mex$ 167.81
APT/MYR - RM 45.83
APT/NOK - kr 105.96
APT/NZD - NZ$ 16.32
APT/PHP - ₱ 551.35
APT/PLN - zł 39.34

APT/RON - lei 44.84
APT/RUB - ₽ 900.95
APT/SEK - kr 105.54
APT/SGD - S$ 13.07
APT/THB - ฿ 352.64
APT/TRY - ₺ 320.61
APT/USD - $ 9.57
APT/ZAR - R 184.60

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
24 2024-04-19	NZ$ 16.19	NZ$ 16.50	NZ$ 14.82	NZ$ 16.32	1.70% -2.36%	0.000149199	NZ$ 337,824,770 NZ$ 6,943,611,442	0.09% 0.16%	425,363,662
24 2024-04-18	NZ$ 15.44	NZ$ 16.22	NZ$ 14.91	NZ$ 16.03	3.81% -19.89%	0.000149696	NZ$ 353,967,651 NZ$ 6,816,233,184	0.13% 0.16%	425,227,700
24 2024-04-17	NZ$ 15.70	NZ$ 16.29	NZ$ 15.09	NZ$ 15.49	-1.34% -25.05%	0.000149189	NZ$ 334,524,717 NZ$ 6,585,891,049	0.10% 0.16%	425,064,642
24 2024-04-16	NZ$ 15.54	NZ$ 15.93	NZ$ 14.71	NZ$ 15.77	1.60% -27.21%	0.000145465	NZ$ 336,829,942 NZ$ 6,701,703,045	0.10% 0.16%	424,901,683
25 2024-04-15	NZ$ 16.07	NZ$ 16.71	NZ$ 14.94	NZ$ 15.36	-4.56% -36.12%	0.000143767	NZ$ 446,128,735 NZ$ 6,522,737,103	0.12% 0.16%	424,725,508
24 2024-04-14	NZ$ 14.80	NZ$ 16.38	NZ$ 14.41	NZ$ 16.09	8.54% -29.83%	0.000145378	NZ$ 535,612,856 NZ$ 6,831,918,776	0.12% 0.16%	424,562,638
26 2024-04-13	NZ$ 16.49	NZ$ 17.47	NZ$ 13.07	NZ$ 14.84	-10.12% -33.38%	0.00013717	NZ$ 933,557,775 NZ$ 6,299,266,435	0.18% 0.15%	424,399,533
26 2024-04-12	NZ$ 19.75	NZ$ 20.30	NZ$ 15.12	NZ$ 16.34	-17.25% -25.40%	0.000145941	NZ$ 697,119,189 NZ$ 6,523,666,427	0.17% 0.15%	399,301,039
25 2024-04-11	NZ$ 20.35	NZ$ 20.91	NZ$ 19.67	NZ$ 19.82	-2.88% -16.23%	0.000169126	NZ$ 321,731,709 NZ$ 7,911,882,400	0.13% 0.17%	399,136,520
25 2024-04-10	NZ$ 20.96	NZ$ 21.04	NZ$ 19.30	NZ$ 20.11	-4.17% -14.03%	0.000173138	NZ$ 550,772,141 NZ$ 8,022,256,640	0.18% 0.17%	398,972,051
24 2024-04-09	NZ$ 23.63	NZ$ 23.66	NZ$ 21.01	NZ$ 21.08	-10.85% -13.38%	0.000184141	NZ$ 361,512,047 NZ$ 8,408,559,256	0.11% 0.18%	398,807,598
22 2024-04-08	NZ$ 22.66	NZ$ 23.87	NZ$ 22.09	NZ$ 23.75	4.84% -14.76%	0.000199441	NZ$ 359,692,226 NZ$ 9,468,310,385	0.12% 0.20%	398,643,395
22 2024-04-07	NZ$ 22.00	NZ$ 22.95	NZ$ 21.85	NZ$ 22.66	2.91% -19.90%	0.000196394	NZ$ 315,151,058 NZ$ 9,029,011,654	0.16% 0.20%	398,480,029
24 2024-04-06	NZ$ 21.88	NZ$ 22.42	NZ$ 21.48	NZ$ 22.02	0.66% -20.31%	0.00019199	NZ$ 322,924,170 NZ$ 8,769,707,678	0.16% 0.19%	398,317,798
24 2024-04-05	NZ$ 23.56	NZ$ 23.56	NZ$ 21.08	NZ$ 21.89	-7.07% -23.79%	0.00019358	NZ$ 569,037,893 NZ$ 8,716,756,092	0.19% 0.20%	398,155,542
22 2024-04-04	NZ$ 23.57	NZ$ 24.43	NZ$ 23.05	NZ$ 23.51	-0.34% -18.51%	0.000206522	NZ$ 337,769,729 NZ$ 9,355,251,303	0.11% 0.21%	397,992,608
22 2024-04-03	NZ$ 24.64	NZ$ 25.02	NZ$ 23.17	NZ$ 23.83	-3.42% -19.67%	0.000214845	NZ$ 728,294,159 NZ$ 9,482,180,929	0.22% 0.21%	397,829,387
22 2024-04-02	NZ$ 27.98	NZ$ 27.98	NZ$ 24.71	NZ$ 24.71	-12.26% -18.78%	0.000224607	NZ$ 676,749,236 NZ$ 9,826,347,631	0.16% 0.22%	397,666,459
22 2024-04-01	NZ$ 28.55	NZ$ 29.83	NZ$ 27.55	NZ$ 28.01	-1.48% -2.96%	0.000240314	NZ$ 975,697,198 NZ$ 11,135,171,345	0.29% 0.24%	397,503,559
22 2024-03-31	NZ$ 27.75	NZ$ 28.70	NZ$ 27.46	NZ$ 28.47	2.38% 3.90%	0.000238771	NZ$ 390,508,753 NZ$ 11,311,821,442	0.19% 0.24%	397,340,752
22 2024-03-30	NZ$ 28.79	NZ$ 29.61	NZ$ 27.78	NZ$ 27.86	-3.69% 2.87%	0.000238518	NZ$ 353,703,567 NZ$ 11,066,586,867	0.17% 0.24%	397,178,016
22 2024-03-29	NZ$ 29.13	NZ$ 29.13	NZ$ 28.13	NZ$ 28.90	-0.59% 5.99%	0.000246983	NZ$ 368,765,758 NZ$ 11,475,709,880	0.13% 0.25%	397,015,279
22 2024-03-28	NZ$ 29.48	NZ$ 30.44	NZ$ 28.30	NZ$ 28.96	-1.74% 15.58%	0.000245626	NZ$ 559,974,293 NZ$ 11,492,238,216	0.17% 0.25%	396,852,080
21 2024-03-27	NZ$ 30.21	NZ$ 31.44	NZ$ 29.22	NZ$ 29.50	-2.38% 13.95%	0.000254537	NZ$ 774,990,678 NZ$ 11,703,964,521	0.21% 0.25%	396,687,548
21 2024-03-26	NZ$ 28.76	NZ$ 32.09	NZ$ 28.37	NZ$ 30.15	4.91% 16.89%	0.000258537	NZ$ 1,079,752,035 NZ$ 11,954,012,259	0.32% 0.26%	396,523,520
21 2024-03-25	NZ$ 27.23	NZ$ 28.86	NZ$ 26.33	NZ$ 28.73	5.43% 20.01%	0.000246968	NZ$ 629,950,518 NZ$ 11,385,593,723	0.18% 0.25%	396,359,726
22 2024-03-24	NZ$ 27.10	NZ$ 27.99	NZ$ 26.41	NZ$ 27.31	1.33% 16.92%	0.000243341	NZ$ 549,604,517 NZ$ 10,820,751,200	0.23% 0.24%	396,196,146
20 2024-03-23	NZ$ 26.99	NZ$ 27.19	NZ$ 25.87	NZ$ 26.95	-0.78% 21.67%	0.000251304	NZ$ 482,482,797 NZ$ 10,674,487,021	0.20% 0.25%	396,032,675
20 2024-03-22	NZ$ 24.95	NZ$ 28.12	NZ$ 24.68	NZ$ 27.06	8.35% 7.88%	0.00025603	NZ$ 1,039,100,166 NZ$ 10,711,302,514	0.29% 0.25%	395,869,190
21 2024-03-21	NZ$ 25.51	NZ$ 26.70	NZ$ 24.27	NZ$ 24.67	-3.13% 4.81%	0.000229411	NZ$ 793,141,340 NZ$ 9,760,442,558	0.21% 0.23%	395,706,686

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization