CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,560,054,976,521 ||| 24h vol: NZ$ 170,588,026,609 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 First Digital USD (FDUSD)NZ$ 1.63
$1.00
0.02%
-0.06%
 0.000014445NZ$ 5,543,923,498 
NZ$ 5,126,292,783 
3.25%
0.11%
 3,139,760,553 $159.26
FDUSD First Digital USD =
NZD

FDUSD/AUD - A$ 1.51
FDUSD/BGN - 1.80 лв.
FDUSD/BRL - R$ 5.14
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.92
FDUSD/CNY - CN¥ 7.24
FDUSD/CZK - 22.70
FDUSD/DKK - kr. 6.88
FDUSD/EUR - 0.92
FDUSD/GBP - £ 0.79
FDUSD/HKD - HK$ 7.81
FDUSD/HRK - kn 6.98
FDUSD/HUF - Ft 353.87
FDUSD/IDR - Rp 16,036
FDUSD/ILS - 3.66
FDUSD/INR - 83.01
FDUSD/JPY - ¥ 156.87
FDUSD/KRW - 1,365.96
FDUSD/MXN - Mex$ 16.69
FDUSD/MYR - RM 4.71
FDUSD/NOK - kr 10.58
FDUSD/NZD - NZ$ 1.63
FDUSD/PHP - 58.17
FDUSD/PLN - 3.93
FDUSD/RON - lei 4.58
FDUSD/RUB - 91.58
FDUSD/SEK - kr 10.86
FDUSD/SGD - S$ 1.35
FDUSD/THB - ฿ 36.62
FDUSD/TRY - 32.18
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2024-05-26
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.02%
-0.06%
 0.000014445NZ$ 5,543,923,498 
NZ$ 5,126,292,783 
3.25%
0.11%
 3,139,760,553 
37
2024-05-25
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.05%
-0.01%
 0.000014431NZ$ 5,652,332,876 
NZ$ 5,125,432,614 
3.30%
0.11%
 3,139,760,553 
36
2024-05-24
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.01%
-0.12%
 0.000014577NZ$ 12,090,575,629 
NZ$ 5,148,461,691 
4.18%
0.11%
 3,139,760,553 
30
2024-05-23
NZ$ 1.63NZ$ 1.64NZ$ 1.63NZ$ 1.630.02%
-0.09%
 0.00001471NZ$ 16,512,354,571 
NZ$ 5,452,757,213 
3.68%
0.12%
 3,335,655,344 
31
2024-05-22
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.09%
-0.03%
 0.0000144432NZ$ 13,144,967,576 
NZ$ 5,552,803,871 
4.13%
0.12%
 3,412,655,345 
33
2024-05-21
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.03%
-0.05%
 0.0000142439NZ$ 15,023,074,395 
NZ$ 5,596,508,494 
3.45%
0.12%
 3,412,655,345 
30
2024-05-20
NZ$ 1.63NZ$ 1.64NZ$ 1.63NZ$ 1.630.01%
-0.07%
 0.0000139922NZ$ 11,696,146,361 
NZ$ 5,770,331,975 
3.23%
0.13%
 3,537,023,612 
28
2024-05-19
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.04%
-0.09%
 0.0000150693NZ$ 5,469,830,614 
NZ$ 5,791,192,049 
3.39%
0.14%
 3,554,769,612 
29
2024-05-18
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.06%
-0.06%
 0.0000149337NZ$ 4,724,803,262 
NZ$ 5,793,291,768 
2.90%
0.14%
 3,554,769,612 
29
2024-05-17
NZ$ 1.64NZ$ 1.64NZ$ 1.63NZ$ 1.640.04%
0.01%
 0.000014921NZ$ 9,306,046,835 
NZ$ 5,819,209,735 
3.89%
0.14%
 3,554,769,612 
29
2024-05-16
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.08%
-0.05%
 0.0000153223NZ$ 10,111,966,038 
NZ$ 5,911,983,286 
3.90%
0.14%
 3,622,590,486 
28
2024-05-15
NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.65-0.11%
-0.15%
 0.0000150841NZ$ 12,306,081,743 
NZ$ 6,279,373,774 
4.11%
0.15%
 3,804,980,732 
26
2024-05-14
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
0.02%
 0.0000162428NZ$ 10,507,355,273 
NZ$ 6,326,276,270 
4.28%
0.16%
 3,804,980,732 
27
2024-05-13
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.01%
0.01%
 0.000015902NZ$ 12,158,478,860 
NZ$ 6,392,675,145 
5.15%
0.16%
 3,845,940,936 
27
2024-05-12
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
0.04%
 0.0000162675NZ$ 5,205,023,215 
NZ$ 6,338,878,004 
4.46%
0.16%
 3,815,940,936 
26
2024-05-11
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.02%
0.06%
 0.0000164527NZ$ 5,407,970,923 
NZ$ 6,339,027,719 
4.16%
0.16%
 3,815,940,936 
26
2024-05-10
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.02%
-0.05%
 0.0000164268NZ$ 10,015,654,701 
NZ$ 6,341,864,295 
4.50%
0.16%
 3,815,940,936 
27
2024-05-09
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.67-0.03%
0.10%
 0.0000158398NZ$ 11,146,696,807 
NZ$ 6,353,206,454 
5.38%
0.15%
 3,812,940,946 
26
2024-05-08
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.05%
0.30%
 0.0000163442NZ$ 13,343,354,848 
NZ$ 6,407,069,045 
6.15%
0.16%
 3,835,987,948 
27
2024-05-07
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.02%
0.21%
 0.0000160249NZ$ 12,188,941,745 
NZ$ 6,377,301,436 
5.77%
0.15%
 3,831,988,546 
26
2024-05-06
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.03%
0.12%
 0.0000158281NZ$ 11,453,736,057 
NZ$ 6,429,690,207 
4.81%
0.15%
 3,860,502,046 
27
2024-05-05
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.660.01%
0.08%
 0.0000156044NZ$ 6,008,565,217 
NZ$ 6,414,616,925 
3.73%
0.15%
 3,856,501,056 
27
2024-05-04
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.08%
0.02%
 0.0000156461NZ$ 6,471,021,101 
NZ$ 6,413,067,521 
3.62%
0.15%
 3,856,501,056 
27
2024-05-03
NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.680.08%
-0.01%
 0.0000159096NZ$ 11,727,498,507 
NZ$ 6,466,074,421 
4.80%
0.15%
 3,856,501,056 
24
2024-05-02
NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.17%
-0.11%
 0.000016898NZ$ 12,860,236,428 
NZ$ 6,595,756,851 
5.19%
0.16%
 3,914,208,825 
24
2024-05-01
NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.69-0.08%
-0.33%
 0.0000171301NZ$ 17,146,963,480 
NZ$ 7,110,184,600 
4.90%
0.18%
 4,198,504,144 
24
2024-04-30
NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.14%
-0.49%
 0.0000164158NZ$ 14,967,304,996 
NZ$ 7,030,481,740 
5.09%
0.17%
 4,198,504,144 
24
2024-04-29
NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.68-0.05%
-0.22%
 0.0000156566NZ$ 11,457,250,656 
NZ$ 7,232,388,624 
5.10%
0.17%
 4,317,655,831 
24
2024-04-28
NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.680.03%
-0.05%
 0.0000158522NZ$ 7,050,987,226 
NZ$ 7,435,467,567 
4.28%
0.17%
 4,418,272,015 
24
2024-04-27
NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.68-0.11%
-0.07%
 0.0000157384NZ$ 7,404,026,923 
NZ$ 7,433,588,530 
4.03%
0.17%
 4,418,272,015