CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,193,650,032,734 ||| 24h vol: NZ$ 241,353,570,050 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
27 First Digital USD (FDUSD)NZ$ 1.68
$1.00		0.16%
0.09%		 0.00001592NZ$ 11,792,302,007 
NZ$ 6,470,309,083 		4.89%
0.15% 		 3,856,501,056 $196.00
FDUSD First Digital USD =
NZD

FDUSD/AUD - A$ 1.52
FDUSD/BGN - 1.82 лв.
FDUSD/BRL - R$ 5.12
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.25
FDUSD/CZK - Kč 23.26
FDUSD/DKK - kr. 6.95
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.82
FDUSD/HRK - kn 7.09
FDUSD/HUF - Ft 363.04
FDUSD/IDR - Rp 16,111
FDUSD/ILS - ₪ 3.73
FDUSD/INR - ₹ 83.46
FDUSD/JPY - ¥ 153.18
FDUSD/KRW - ₩ 1,365.60
FDUSD/MXN - Mex$ 17.00
FDUSD/MYR - RM 4.74
FDUSD/NOK - kr 10.99
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - ₱ 57.47
FDUSD/PLN - zł 4.04
FDUSD/RON - lei 4.64
FDUSD/RUB - ₽ 93.21
FDUSD/SEK - kr 10.87
FDUSD/SGD - S$ 1.35
FDUSD/THB - ฿ 36.86
FDUSD/TRY - ₺ 32.42
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
27
2024-05-03		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.680.16%
0.09%		 0.00001592NZ$ 11,792,302,007 
NZ$ 6,470,309,083 		4.89%
0.15%		  3,856,501,056 
24
2024-05-02		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.17%
-0.11%		 0.000016898NZ$ 12,860,236,428 
NZ$ 6,595,756,851 		5.19%
0.16%		  3,914,208,825 
24
2024-05-01		NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.69-0.08%
-0.33%		 0.0000171301NZ$ 17,146,963,480 
NZ$ 7,110,184,600 		4.90%
0.18%		  4,198,504,144 
24
2024-04-30		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.14%
-0.49%		 0.0000164158NZ$ 14,967,304,996 
NZ$ 7,030,481,740 		5.09%
0.17%		  4,198,504,144 
24
2024-04-29		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.68-0.05%
-0.22%		 0.0000156566NZ$ 11,457,250,656 
NZ$ 7,232,388,624 		5.10%
0.17%		  4,317,655,831 
24
2024-04-28		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.680.03%
-0.05%		 0.0000158522NZ$ 7,050,987,226 
NZ$ 7,435,467,567 		4.28%
0.17%		  4,418,272,015 
24
2024-04-27		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.68-0.11%
-0.07%		 0.0000157384NZ$ 7,404,026,923 
NZ$ 7,433,588,530 		4.03%
0.17%		  4,418,272,015 
24
2024-04-26		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.01%
0.11%		 0.0000156827NZ$ 10,016,437,034 
NZ$ 7,414,045,348 		4.93%
0.18%		  4,418,272,015 
24
2024-04-25		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.680.00%
-0.02%		 0.0000155135NZ$ 18,667,555,492 
NZ$ 7,428,453,553 		7.13%
0.17%		  4,413,273,465 
24
2024-04-24		NZ$ 1.69NZ$ 1.69NZ$ 1.68NZ$ 1.68-0.21%
0.00%		 0.0000155598NZ$ 15,034,775,955 
NZ$ 7,413,433,148 		5.45%
0.17%		  4,406,775,065 
28
2024-04-23		NZ$ 1.69NZ$ 1.70NZ$ 1.69NZ$ 1.690.10%
0.29%		 0.0000150919NZ$ 14,804,194,172 
NZ$ 6,569,145,800 		6.60%
0.15%		  3,881,808,871 
28
2024-04-22		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.11%
0.27%		 0.000014975NZ$ 12,945,296,105 
NZ$ 6,326,087,348 		5.48%
0.14%		  3,740,893,850 
28
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.04%
-0.10%		 0.0000154036NZ$ 9,137,658,372 
NZ$ 6,097,832,927 		4.93%
0.14%		  3,588,766,587 
29
2024-04-20		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.07%
-0.30%		 0.0000154077NZ$ 9,426,976,890 
NZ$ 6,094,900,332 		4.60%
0.14%		  3,588,766,587 
27
2024-04-19		NZ$ 1.71NZ$ 1.71NZ$ 1.70NZ$ 1.70-0.15%
-0.36%		 0.0000156162NZ$ 16,531,146,815 
NZ$ 6,116,722,270 		4.40%
0.14%		  3,588,766,587 
27
2024-04-18		NZ$ 1.69NZ$ 1.69NZ$ 1.68NZ$ 1.690.03%
0.00%		 0.000015769NZ$ 13,238,281,495 
NZ$ 6,203,397,477 		4.73%
0.15%		  3,673,766,597 
26
2024-04-17		NZ$ 1.69NZ$ 1.70NZ$ 1.69NZ$ 1.690.07%
-0.04%		 0.0000163036NZ$ 17,927,707,561 
NZ$ 6,347,493,164 		5.62%
0.16%		  3,748,828,539 
25
2024-04-16		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.07%
-0.00%		 0.0000156695NZ$ 15,680,780,431 
NZ$ 6,646,610,330 		4.60%
0.16%		  3,912,080,389 
24
2024-04-15		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.68-0.18%
0.18%		 0.0000157446NZ$ 15,626,111,583 
NZ$ 6,691,114,140 		4.15%
0.16%		  3,978,351,798 
27
2024-04-14		NZ$ 1.69NZ$ 1.69NZ$ 1.68NZ$ 1.69-0.00%
0.19%		 0.0000152231NZ$ 17,582,342,443 
NZ$ 6,666,893,003 		4.07%
0.16%		  3,956,563,917 
24
2024-04-13		NZ$ 1.69NZ$ 1.69NZ$ 1.68NZ$ 1.690.02%
0.05%		 0.0000155965NZ$ 17,680,374,148 
NZ$ 6,677,345,810 		3.49%
0.16%		  3,956,563,917 
25
2024-04-12		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.23%
-0.08%		 0.0000149126NZ$ 18,635,739,268 
NZ$ 6,605,177,013 		4.55%
0.15%		  3,956,563,917 
41
2024-04-11		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.02%
-0.66%		 0.0000142724NZ$ 12,704,914,415 
NZ$ 5,568,776,627 		4.94%
0.12%		  3,329,010,957 
41
2024-04-10		NZ$ 1.64NZ$ 1.65NZ$ 1.64NZ$ 1.650.13%
0.05%		 0.0000141858NZ$ 18,031,235,007 
NZ$ 5,433,390,222 		5.89%
0.12%		  3,298,025,457 
39
2024-04-09		NZ$ 1.65NZ$ 1.66NZ$ 1.65NZ$ 1.650.12%
0.01%		 0.0000144395NZ$ 18,053,034,745 
NZ$ 5,570,127,109 		5.68%
0.12%		  3,369,025,457 
39
2024-04-08		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.18%
0.00%		 0.0000139269NZ$ 11,997,030,621 
NZ$ 5,822,357,287 		3.88%
0.12%		  3,510,525,472 
38
2024-04-07		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.30%
-0.29%		 0.000014403NZ$ 7,885,039,226 
NZ$ 5,856,611,132 		3.93%
0.13%		  3,524,419,342 
38
2024-04-06		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.11%
-0.39%		 0.0000145334NZ$ 8,055,908,494 
NZ$ 5,873,951,752 		4.05%
0.13%		  3,524,419,342 
35
2024-04-05		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.39%
-0.12%		 0.0000147685NZ$ 13,884,994,099 
NZ$ 5,886,597,056 		4.51%
0.13%		  3,524,419,342 
46
2024-04-04		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.670.73%
0.84%		 0.0000146978NZ$ 14,028,857,410 
NZ$ 4,815,548,099 		4.55%
0.11%		  2,878,589,220 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s