CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,958,711,582 ||| 24h vol: NZ$ 170,402,880,957 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Immutable (IMX)NZ$ 3.98
$2.44
-5.32%
3.58%
 0.00003534NZ$ 88,176,624 
NZ$ 5,898,731,085 
0.05%
0.13%
 1,482,345,419 
2,000,000,000 
$183.26
$247.26
IMX Immutable =
NZD

IMX/AUD - A$ 3.67
IMX/BGN - 4.40 лв.
IMX/BRL - R$ 12.59
IMX/CAD - C$ 3.33
IMX/CHF - Fr. 2.25
IMX/CNY - CN¥ 17.64
IMX/CZK - 55.33
IMX/DKK - kr. 16.77
IMX/EUR - 2.24
IMX/GBP - £ 1.92
IMX/HKD - HK$ 19.03
IMX/HRK - kn 17.00
IMX/HUF - Ft 862.47
IMX/IDR - Rp 39,085
IMX/ILS - 8.91
IMX/INR - 202.33
IMX/JPY - ¥ 382.33
IMX/KRW - 3,329.20
IMX/MXN - Mex$ 40.68
IMX/MYR - RM 11.48
IMX/NOK - kr 25.78
IMX/NZD - NZ$ 3.98
IMX/PHP - 141.78
IMX/PLN - 9.57
IMX/RON - lei 11.17
IMX/RUB - 223.19
IMX/SEK - kr 26.47
IMX/SGD - S$ 3.29
IMX/THB - ฿ 89.26
IMX/TRY - 78.43
IMX/USD - $ 2.44
IMX/ZAR - R 44.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2024-05-26
NZ$ 4.02NZ$ 4.09NZ$ 3.96NZ$ 3.98-5.32%
3.58%
 0.00003534NZ$ 88,176,624 
NZ$ 5,898,731,085 
0.05%
0.13%
 1,482,345,419 
29
2024-05-25
NZ$ 4.03NZ$ 4.25NZ$ 4.01NZ$ 4.020.16%
4.11%
 0.0000355359NZ$ 112,354,746 
NZ$ 5,958,763,509 
0.07%
0.13%
 1,482,345,419 
29
2024-05-24
NZ$ 4.01NZ$ 4.07NZ$ 3.82NZ$ 4.030.71%
2.49%
 0.0000358568NZ$ 101,383,914 
NZ$ 5,979,063,928 
0.04%
0.13%
 1,482,345,419 
29
2024-05-23
NZ$ 4.12NZ$ 4.24NZ$ 3.81NZ$ 3.99-3.18%
2.28%
 0.0000359397NZ$ 147,903,054 
NZ$ 5,920,337,877 
0.03%
0.13%
 1,482,345,419 
29
2024-05-22
NZ$ 4.06NZ$ 4.14NZ$ 3.94NZ$ 4.100.87%
6.77%
 0.0000363647NZ$ 108,114,417 
NZ$ 6,072,748,382 
0.03%
0.13%
 1,482,345,419 
29
2024-05-21
NZ$ 4.19NZ$ 4.25NZ$ 4.06NZ$ 4.09-2.45%
23.71%
 0.0000355202NZ$ 128,745,610 
NZ$ 6,062,086,581 
0.03%
0.13%
 1,482,345,419 
29
2024-05-20
NZ$ 3.65NZ$ 4.19NZ$ 3.61NZ$ 4.1714.28%
14.96%
 0.0000357766NZ$ 125,131,724 
NZ$ 6,183,397,648 
0.03%
0.14%
 1,482,345,419 
30
2024-05-19
NZ$ 3.85NZ$ 3.89NZ$ 3.64NZ$ 3.65-5.43%
2.26%
 0.0000337186NZ$ 83,647,227 
NZ$ 5,403,602,694 
0.05%
0.13%
 1,482,345,419 
30
2024-05-18
NZ$ 3.90NZ$ 3.99NZ$ 3.85NZ$ 3.85-1.39%
3.94%
 0.0000353217NZ$ 93,331,558 
NZ$ 5,713,974,037 
0.06%
0.13%
 1,482,345,419 
30
2024-05-17
NZ$ 3.90NZ$ 4.15NZ$ 3.90NZ$ 3.920.41%
10.95%
 0.0000357675NZ$ 189,206,368 
NZ$ 5,816,925,399 
0.08%
0.14%
 1,482,345,419 
30
2024-05-16
NZ$ 3.84NZ$ 3.95NZ$ 3.76NZ$ 3.901.40%
10.43%
 0.0000365955NZ$ 175,704,970 
NZ$ 5,678,349,562 
0.07%
0.14%
 1,456,815,249 
30
2024-05-15
NZ$ 3.33NZ$ 4.04NZ$ 3.29NZ$ 3.8916.87%
14.99%
 0.0000355568NZ$ 270,565,324 
NZ$ 5,667,234,552 
0.09%
0.13%
 1,456,815,249 
35
2024-05-14
NZ$ 3.70NZ$ 3.70NZ$ 3.35NZ$ 3.35-9.34%
-7.14%
 0.000032727NZ$ 114,631,669 
NZ$ 4,880,282,919 
0.05%
0.12%
 1,456,815,249 
32
2024-05-13
NZ$ 3.63NZ$ 3.76NZ$ 3.40NZ$ 3.691.65%
2.52%
 0.0000353421NZ$ 99,091,352 
NZ$ 5,381,778,422 
0.04%
0.13%
 1,456,815,249 
33
2024-05-12
NZ$ 3.78NZ$ 3.83NZ$ 3.63NZ$ 3.63-3.87%
-2.40%
 0.0000355651NZ$ 73,276,406 
NZ$ 5,290,755,058 
0.06%
0.13%
 1,456,815,249 
31
2024-05-11
NZ$ 3.59NZ$ 3.92NZ$ 3.57NZ$ 3.785.31%
2.07%
 0.000037429NZ$ 116,812,121 
NZ$ 5,505,495,243 
0.09%
0.14%
 1,456,815,249 
33
2024-05-10
NZ$ 3.59NZ$ 3.82NZ$ 3.57NZ$ 3.59-0.06%
-4.41%
 0.0000354954NZ$ 95,636,578 
NZ$ 5,231,659,252 
0.04%
0.13%
 1,456,815,249 
34
2024-05-09
NZ$ 3.40NZ$ 3.62NZ$ 3.35NZ$ 3.605.59%
-2.32%
 0.000034243NZ$ 62,778,299 
NZ$ 5,247,597,709 
0.03%
0.13%
 1,456,815,249 
37
2024-05-08
NZ$ 3.62NZ$ 3.62NZ$ 3.41NZ$ 3.42-5.62%
0.71%
 0.000033464NZ$ 77,013,307 
NZ$ 4,981,961,681 
0.04%
0.12%
 1,456,815,249 
34
2024-05-07
NZ$ 3.61NZ$ 3.80NZ$ 3.54NZ$ 3.610.09%
12.25%
 0.0000347809NZ$ 81,585,984 
NZ$ 5,262,140,656 
0.04%
0.13%
 1,456,815,249 
37
2024-05-06
NZ$ 3.74NZ$ 3.84NZ$ 3.61NZ$ 3.61-3.36%
3.24%
 0.000034294NZ$ 90,419,599 
NZ$ 5,257,014,611 
0.04%
0.13%
 1,456,815,249 
35
2024-05-05
NZ$ 3.71NZ$ 3.80NZ$ 3.62NZ$ 3.730.55%
6.66%
 0.0000349687NZ$ 65,068,397 
NZ$ 5,430,171,642 
0.04%
0.13%
 1,456,815,249 
36
2024-05-04
NZ$ 3.75NZ$ 3.78NZ$ 3.65NZ$ 3.71-1.22%
4.23%
 0.0000348952NZ$ 75,801,663 
NZ$ 5,403,016,238 
0.04%
0.13%
 1,456,815,249 
34
2024-05-03
NZ$ 3.71NZ$ 3.84NZ$ 3.68NZ$ 3.792.12%
10.58%
 0.0000359578NZ$ 104,345,881 
NZ$ 5,520,595,911 
0.04%
0.13%
 1,456,815,249 
32
2024-05-02
NZ$ 3.42NZ$ 3.80NZ$ 3.33NZ$ 3.738.91%
5.07%
 0.0000374364NZ$ 111,104,134 
NZ$ 5,438,562,302 
0.04%
0.14%
 1,456,815,249 
35
2024-05-01
NZ$ 3.26NZ$ 3.47NZ$ 3.17NZ$ 3.455.13%
-8.78%
 0.0000348611NZ$ 116,397,541 
NZ$ 5,020,773,661 
0.03%
0.13%
 1,456,815,249 
37
2024-04-30
NZ$ 3.52NZ$ 3.59NZ$ 3.10NZ$ 3.25-7.90%
-17.87%
 0.0000318119NZ$ 127,338,508 
NZ$ 4,727,399,359 
0.04%
0.12%
 1,456,815,249 
36
2024-04-29
NZ$ 3.53NZ$ 3.57NZ$ 3.34NZ$ 3.52-0.08%
-12.17%
 0.0000328967NZ$ 78,846,889 
NZ$ 5,127,357,624 
0.04%
0.12%
 1,456,815,249 
36
2024-04-28
NZ$ 3.60NZ$ 3.68NZ$ 3.53NZ$ 3.54-1.77%
-3.58%
 0.0000333163NZ$ 70,859,042 
NZ$ 5,152,611,240 
0.04%
0.12%
 1,456,815,249 
36
2024-04-27
NZ$ 3.44NZ$ 3.66NZ$ 3.34NZ$ 3.604.61%
-2.79%
 0.000033682NZ$ 87,384,600 
NZ$ 5,245,498,686 
0.05%
0.12%
 1,456,815,249