Top CryptoCurrencies 2024 Market cap: NZ$ 4,203,054,846,625 ||| 24h vol: NZ$ 169,766,646,660 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable (IMX) | NZ$ 3.49 $2.07 | 0.86% -2.48% | 0.0000330221 | NZ$ 81,161,895 NZ$ 5,084,419,567 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $153.36 $210.55 | |
IMX/AUD - A$ 3.17 IMX/BGN - 3.79 лв. IMX/BRL - R$ 10.61 IMX/CAD - C$ 2.84 IMX/CHF - Fr. 1.90 IMX/CNY - CN¥ 15.02 IMX/CZK - Kč 48.70 IMX/DKK - kr. 14.45
IMX/EUR - € 1.94 IMX/GBP - £ 1.66 IMX/HKD - HK$ 16.23 IMX/HRK - kn 14.68 IMX/HUF - Ft 761.93 IMX/IDR - Rp 33,667 IMX/ILS - ₪ 7.94 IMX/INR - ₹ 172.89
IMX/JPY - ¥ 327.72 IMX/KRW - ₩ 2,856.70 IMX/MXN - Mex$ 35.57 IMX/MYR - RM 9.88 IMX/NOK - kr 22.88 IMX/NZD - NZ$ 3.49 IMX/PHP - ₱ 119.48 IMX/PLN - zł 8.36
IMX/RON - lei 9.65 IMX/RUB - ₽ 191.29 IMX/SEK - kr 22.57 IMX/SGD - S$ 2.82 IMX/THB - ฿ 76.73 IMX/TRY - ₺ 67.39 IMX/USD - $ 2.07 IMX/ZAR - R 38.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 36 2024-04-27 | NZ$ 3.44 | NZ$ 3.60 | NZ$ 3.34 | NZ$ 3.49 | 0.86% -2.48% | 0.0000330221 | NZ$ 81,161,895 NZ$ 5,084,419,567 | 0.05% 0.12% | 1,456,815,249 | 37 2024-04-26 | NZ$ 3.53 | NZ$ 3.55 | NZ$ 3.40 | NZ$ 3.43 | -2.94% 0.01% | 0.000032049 | NZ$ 82,331,373 NZ$ 4,995,765,881 | 0.04% 0.12% | 1,456,815,249 | 38 2024-04-25 | NZ$ 3.74 | NZ$ 3.76 | NZ$ 3.45 | NZ$ 3.55 | -5.19% 4.52% | 0.0000326739 | NZ$ 110,399,567 NZ$ 5,164,559,376 | 0.04% 0.12% | 1,456,815,249 | 36 2024-04-24 | NZ$ 3.97 | NZ$ 4.08 | NZ$ 3.70 | NZ$ 3.74 | -5.60% 18.65% | 0.0000345674 | NZ$ 92,040,444 NZ$ 5,444,602,233 | 0.03% 0.13% | 1,456,815,249 | 33 2024-04-23 | NZ$ 4.03 | NZ$ 4.15 | NZ$ 3.95 | NZ$ 3.98 | -1.42% 23.92% | 0.0000354814 | NZ$ 107,836,774 NZ$ 5,796,100,130 | 0.05% 0.13% | 1,456,815,249 | 33 2024-04-22 | NZ$ 3.68 | NZ$ 4.10 | NZ$ 3.67 | NZ$ 4.04 | 9.69% 22.52% | 0.0000357469 | NZ$ 115,278,075 NZ$ 5,880,798,495 | 0.05% 0.13% | 1,456,815,249 | 35 2024-04-21 | NZ$ 3.75 | NZ$ 3.78 | NZ$ 3.62 | NZ$ 3.70 | -0.79% -0.01% | 0.0000335668 | NZ$ 85,500,278 NZ$ 5,394,145,525 | 0.05% 0.12% | 1,456,815,249 | 37 2024-04-20 | NZ$ 3.46 | NZ$ 3.75 | NZ$ 3.41 | NZ$ 3.74 | 7.63% 6.86% | 0.0000338994 | NZ$ 95,906,934 NZ$ 5,443,501,212 | 0.05% 0.13% | 1,456,815,249 | 36 2024-04-19 | NZ$ 3.44 | NZ$ 3.57 | NZ$ 3.23 | NZ$ 3.49 | 1.48% -7.74% | 0.000031971 | NZ$ 129,518,260 NZ$ 5,083,443,450 | 0.03% 0.12% | 1,456,815,249 | 38 2024-04-18 | NZ$ 3.17 | NZ$ 3.42 | NZ$ 3.08 | NZ$ 3.40 | 7.62% -21.40% | 0.0000317675 | NZ$ 104,744,906 NZ$ 4,868,804,576 | 0.04% 0.12% | 1,431,285,079 | 41 2024-04-17 | NZ$ 3.22 | NZ$ 3.29 | NZ$ 3.05 | NZ$ 3.18 | -1.20% -28.19% | 0.0000306264 | NZ$ 108,461,225 NZ$ 4,552,459,444 | 0.03% 0.11% | 1,431,285,079 | 41 2024-04-16 | NZ$ 3.32 | NZ$ 3.40 | NZ$ 3.05 | NZ$ 3.23 | -2.33% -28.09% | 0.0000298218 | NZ$ 152,319,854 NZ$ 4,601,317,659 | 0.04% 0.11% | 1,423,019,954 | 41 2024-04-15 | NZ$ 3.66 | NZ$ 3.84 | NZ$ 3.28 | NZ$ 3.28 | -10.73% -31.47% | 0.0000306598 | NZ$ 170,357,989 NZ$ 4,660,610,185 | 0.05% 0.11% | 1,423,019,954 | 38 2024-04-14 | NZ$ 3.46 | NZ$ 3.69 | NZ$ 3.32 | NZ$ 3.67 | 5.64% -19.61% | 0.0000331462 | NZ$ 171,665,974 NZ$ 5,220,917,948 | 0.04% 0.12% | 1,423,019,954 | 36 2024-04-13 | NZ$ 3.73 | NZ$ 3.73 | NZ$ 2.92 | NZ$ 3.46 | -7.19% -24.03% | 0.0000320144 | NZ$ 201,878,981 NZ$ 4,929,623,097 | 0.04% 0.12% | 1,423,019,954 | 35 2024-04-12 | NZ$ 4.27 | NZ$ 4.35 | NZ$ 3.35 | NZ$ 3.69 | -13.55% -16.85% | 0.0000329702 | NZ$ 172,239,279 NZ$ 5,252,272,423 | 0.04% 0.12% | 1,423,019,954 | 34 2024-04-11 | NZ$ 4.37 | NZ$ 4.49 | NZ$ 4.23 | NZ$ 4.29 | -2.01% -8.27% | 0.0000365789 | NZ$ 82,867,645 NZ$ 6,100,841,487 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-10 | NZ$ 4.35 | NZ$ 4.38 | NZ$ 4.19 | NZ$ 4.31 | -1.11% -4.30% | 0.0000370932 | NZ$ 91,077,108 NZ$ 6,130,100,782 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-09 | NZ$ 4.71 | NZ$ 4.73 | NZ$ 4.35 | NZ$ 4.38 | -6.92% -0.66% | 0.0000382152 | NZ$ 86,346,201 NZ$ 6,226,660,824 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-08 | NZ$ 4.51 | NZ$ 4.79 | NZ$ 4.40 | NZ$ 4.72 | 4.72% -1.94% | 0.0000396455 | NZ$ 87,644,894 NZ$ 6,718,586,735 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-07 | NZ$ 4.51 | NZ$ 4.56 | NZ$ 4.45 | NZ$ 4.51 | 0.07% -10.92% | 0.0000390838 | NZ$ 63,336,068 NZ$ 6,416,721,092 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-06 | NZ$ 4.42 | NZ$ 4.54 | NZ$ 4.40 | NZ$ 4.51 | 1.65% -12.27% | 0.0000392928 | NZ$ 50,134,668 NZ$ 6,412,094,079 | 0.03% 0.14% | 1,423,019,954 | 31 2024-04-05 | NZ$ 4.65 | NZ$ 4.66 | NZ$ 4.32 | NZ$ 4.44 | -4.71% -14.35% | 0.0000392278 | NZ$ 83,287,148 NZ$ 6,313,148,185 | 0.03% 0.14% | 1,423,019,954 | 30 2024-04-04 | NZ$ 4.53 | NZ$ 4.79 | NZ$ 4.44 | NZ$ 4.64 | 2.01% -4.78% | 0.0000407922 | NZ$ 85,492,502 NZ$ 6,606,951,427 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-03 | NZ$ 4.46 | NZ$ 4.68 | NZ$ 4.34 | NZ$ 4.59 | 2.80% -7.30% | 0.0000413491 | NZ$ 99,148,684 NZ$ 6,527,757,807 | 0.03% 0.15% | 1,423,019,954 | 32 2024-04-02 | NZ$ 4.85 | NZ$ 4.85 | NZ$ 4.41 | NZ$ 4.47 | -8.12% -11.42% | 0.0000406454 | NZ$ 114,637,498 NZ$ 6,363,147,181 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-01 | NZ$ 5.09 | NZ$ 5.10 | NZ$ 4.68 | NZ$ 4.84 | -4.87% -6.06% | 0.0000415252 | NZ$ 112,434,924 NZ$ 6,888,096,287 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-31 | NZ$ 5.14 | NZ$ 5.20 | NZ$ 4.98 | NZ$ 5.09 | -1.45% 2.57% | 0.000042727 | NZ$ 87,689,642 NZ$ 7,249,377,906 | 0.04% 0.15% | 1,423,019,954 | 29 2024-03-30 | NZ$ 5.18 | NZ$ 5.40 | NZ$ 5.07 | NZ$ 5.17 | -0.79% 4.90% | 0.0000442972 | NZ$ 119,350,447 NZ$ 7,363,655,316 | 0.06% 0.16% | 1,423,019,954 | 29 2024-03-29 | NZ$ 4.92 | NZ$ 5.24 | NZ$ 4.86 | NZ$ 5.21 | 6.02% 14.24% | 0.0000445297 | NZ$ 121,787,566 NZ$ 7,415,941,264 | 0.04% 0.16% | 1,423,019,954 |
|