CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]

Top CryptoCurrencies 2024 Market cap: NZ$ 4,390,391,558,859 ||| 24h vol: NZ$ 213,927,614,128 ||| crypto assets: 688

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
200 199 \| 2024-04-17 200 \| 2024-04-18 \| -1 199 \| 2024-04-19 \| +1 229 \| 2024-04-20 \| -30 200 \| 2024-04-21 \| +29 227 \| 2024-04-22 \| -27 200 \| 2024-04-23 \| +27 -1	JUST (JST)	NZ$ 0.06 $0.03	-0.99% 0.61%	0.000000513921	NZ$ 40,346,670 NZ$ 510,915,208	0.02% 0.01%	8,902,080,000 9,900,000,000	$15.37 $17.09
201	stETH (STETH)	NZ$ 5,354.93 $3,171.11	-1.19% 2.21%	0.0479505	NZ$ 188,943,787 NZ$ 49,965,054,171	0.09% 1.14%	9,330,665	$1,502.80
202 201 \| 2024-04-18 202 \| 2024-04-19 \| -1 202 \| 2024-04-23 -1	ION (ION)	NZ$ 1,118.09 $699.16	-51.56% 39,908,600.00%	0.015745	NZ$ 31,271 NZ$ 20,491,160,339	0.00% 0.49%	18,326,942 24,226,942	$650.79 $860.30
202	OIN Finance (OIN)	NZ$ 842.26 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	NZ$ 1,026,970 NZ$ 27,753,244,891	0.00% 0.64%	32,950,759 100,000,000	$839.87 $2,548.86
202	PERI Finance (PERI)	NZ$ 2,259.40 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	NZ$ 24,533 NZ$ 19,295,492,719	0.00% 0.45%	8,540,090 13,615,440	$595.04 $948.67
202 203 \| 2024-04-17 202 \| 2024-04-18 \| +1 202 \| 2024-04-19 \| 202 \| 2024-04-20 \| 202 \| 2024-04-21 \| 202 \| 2024-04-22 \| 202 \| 2024-04-23 \| +1	Wrapped Bitcoin (WBTC)	NZ$ 111,844.51 $66,232.70	0.08% 4.26%	1.00151	NZ$ 258,671,879 NZ$ 17,378,828,831	0.12% 0.40%	155,384	$522.70
203 202 \| 2024-04-17 203 \| 2024-04-18 \| -1 203 \| 2024-04-19 \| 203 \| 2024-04-20 \| 203 \| 2024-04-21 \| 203 \| 2024-04-22 \| 203 \| 2024-04-23 \| -1	Wrapped TRON (WTRX)	NZ$ 0.19 $0.11	0.29% 0.61%	0.00000169245	NZ$ 3,264,710 NZ$ 16,554,474,512	0.00% 0.38%	87,586,719,349 87,586,755,634	$497.91 $497.91
204	Bitcoin BEP2 (BTCB)	NZ$ 111,906.82 $66,269.60	0.19% 4.46%	1.00206	NZ$ 43,796,350 NZ$ 6,047,237,661	0.02% 0.14%	54,038 60,501	$181.88 $203.64
205	Renzo Restaked ETH (EZETH)	NZ$ 5,392.13 $3,193.14	-1.32% 2.05%	0.0482836	NZ$ 160,376,402 NZ$ 5,543,862,627	0.07% 0.13%	1,028,140	$166.74
206	Bitcoin Classic (BXC)	NZ$ 7,207.71 $4,507.10	-2.80% 2.51%	0.103765	NZ$ 272,732 NZ$ 4,325,685,058	0.00% 0.10%	600,147 17,866,478	$137.38 $4,089.90
207	Portal(IOU) (PORTAL)	NZ$ 25.80 $15.75	55.08% 205.86%	0.000252379	NZ$ 2,272,296 NZ$ 4,312,522,120	0.00% 0.10%	167,134,615	$133.72
207 206 \| 2024-04-17 206 \| 2024-04-18 \| 206 \| 2024-04-19 \| 206 \| 2024-04-20 \| 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| -1	Wrapped Beacon ETH (WBETH)	NZ$ 5,532.66 $3,276.36	-1.36% 1.76%	0.0495419	NZ$ 7,341,416 NZ$ 4,959,505,705	0.00% 0.11%	896,407	$149.17
208	Wrapped eETH (weETH)	NZ$ 5,542.98 $3,282.47	-1.48% 2.36%	0.0496343	NZ$ 29,611,303 NZ$ 4,219,154,208	0.01% 0.10%	761,172	$126.90
209	ARAW (ARAW)	NZ$ 1.62 $1.01	1.18% 1.12%	0.0000233072	NZ$ 262,451 NZ$ 3,227,513,071	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.88
209 207 \| 2024-04-17 207 \| 2024-04-18 \| 207 \| 2024-04-19 \| 208 \| 2024-04-20 \| -1 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -2	Ethena USDe (USDe)	NZ$ 1.69 $1.00	-0.08% -0.10%	0.000015119	NZ$ 154,172,000 NZ$ 4,006,300,133	0.07% 0.09%	2,372,794,749	$120.50
210 209 \| 2024-04-17 209 \| 2024-04-18 \| 209 \| 2024-04-19 \| 209 \| 2024-04-20 \| 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1	Rocket Pool ETH (RETH)	NZ$ 5,909.63 $3,499.60	-1.42% 2.65%	0.0529176	NZ$ 9,411,525 NZ$ 3,067,331,498	0.00% 0.07%	519,039	$92.26
212 210 \| 2024-04-17 210 \| 2024-04-18 \| 210 \| 2024-04-19 \| 210 \| 2024-04-20 \| 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| -2	Zeebu (ZBU)	NZ$ 8.04 $4.76	-1.28% -1.66%	0.000071972	NZ$ 64,029,919 NZ$ 2,650,046,771	0.03% 0.06%	329,707,787 4,761,874,012	$79.71 $1,151.16
213 212 \| 2024-04-17 211 \| 2024-04-18 \| +1 211 \| 2024-04-19 \| 212 \| 2024-04-20 \| -1 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| -1	Wrapped BNB (WBNB)	NZ$ 1,015.74 $601.50	-0.41% 9.29%	0.00909536	NZ$ 348,972,265 NZ$ 1,706,283,031	0.16% 0.04%	1,679,850	$51.32
214	Marinade Staked SOL (MSOL)	NZ$ 307.70 $182.22	0.13% 12.15%	0.00275531	NZ$ 29,671,330 NZ$ 1,583,614,687	0.01% 0.04%	5,146,584	$47.63
215 213 \| 2024-04-17 213 \| 2024-04-18 \| 214 \| 2024-04-19 \| -1 215 \| 2024-04-20 \| -1 214 \| 2024-04-21 \| +1 215 \| 2024-04-22 \| -1 215 \| 2024-04-23 \| -2	Cheelee (CHEEL)	NZ$ 28.18 $16.69	-0.53% 6.96%	0.000252364	NZ$ 9,483,157 NZ$ 1,517,320,280	0.00% 0.03%	53,837,996 1,000,000,000	$45.64 $847.66
215 224 \| 2024-04-17 459 \| 2024-04-18 \| -235 222 \| 2024-04-19 \| +237 217 \| 2024-04-20 \| +5 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 215 \| 2024-04-23 \| +9	TNC Coin (TNC)	NZ$ 0.19 $0.12	-39.22% 427.46%	0.00000178267	NZ$ 6,333 NZ$ 1,139,686,314	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.64
216 274 \| 2024-04-17 234 \| 2024-04-18 \| +40 352 \| 2024-04-19 \| -118 262 \| 2024-04-20 \| +90 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 216 \| 2024-04-23 \| +133 +58	PLATINCOIN (PLC)	NZ$ 252.11 $149.30	414.34% 3,919.94%	0.00225755	NZ$ 447,012 NZ$ 1,260,841,015	0.00% 0.03%	5,001,073 744,349,469	$37.92 $5,644.27
217 216 \| 2024-04-17 215 \| 2024-04-18 \| +1 216 \| 2024-04-19 \| -1 216 \| 2024-04-20 \| 215 \| 2024-04-21 \| +1 216 \| 2024-04-22 \| -1 217 \| 2024-04-23 \| -1 -1	Coinbase Wrapped Staked ETH (CBETH)	NZ$ 5,698.06 $3,374.31	-1.31% 2.07%	0.0510231	NZ$ 12,950,374 NZ$ 1,114,948,836	0.01% 0.03%	195,671 1,343,991	$33.53 $230.33
219 215 \| 2024-04-17 214 \| 2024-04-18 \| +1 215 \| 2024-04-19 \| -1 217 \| 2024-04-20 \| -2 217 \| 2024-04-21 \| 218 \| 2024-04-22 \| -1 219 \| 2024-04-23 \| -1 -4	Frax (FRAX)	NZ$ 1.69 $1.00	-0.06% 0.09%	0.0000150981	NZ$ 50,743,767 NZ$ 1,095,009,628	0.02% 0.02%	649,434,271 1,044,853,133	$32.93 $52.99
219	StakeCubeCoin (SCC)	NZ$ 57.87 $35.04	119,329.00% 112,835.00%	0.000568669	NZ$ 1,974,258 NZ$ 806,217,195	0.00% 0.02%	13,930,705	$24.80
220 217 \| 2024-04-17 218 \| 2024-04-18 \| -1 218 \| 2024-04-19 \| 219 \| 2024-04-20 \| -1 219 \| 2024-04-21 \| 220 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -3	Fasttoken (FTN)	NZ$ 3.15 $1.86	-0.58% 4.27%	0.000028193	NZ$ 19,653,404 NZ$ 959,816,551	0.01% 0.02%	304,850,250 880,000,000	$28.87 $83.33
221 218 \| 2024-04-17 219 \| 2024-04-18 \| -1 219 \| 2024-04-19 \| 218 \| 2024-04-20 \| +1 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 221 \| 2024-04-23 \| -2 -3	Brett (BRETT)	NZ$ 0.11 $0.06	-9.36% 2.23%	0.000000949025	NZ$ 22,539,008 NZ$ 906,671,989	0.01% 0.02%	8,554,838,671 9,999,998,655	$27.27 $31.88
222 223 \| 2024-04-17 223 \| 2024-04-18 \| 222 \| 2024-04-19 \| +1 223 \| 2024-04-20 \| -1 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| +1	Rollbit Coin (RLB)	NZ$ 0.21 $0.13	-0.58% 26.28%	0.00000190089	NZ$ 2,961,391 NZ$ 699,891,367	0.00% 0.02%	3,296,951,621 2,816,182,174	$21.05 $17.98
223 221 \| 2024-04-17 222 \| 2024-04-18 \| -1 224 \| 2024-04-19 \| -2 222 \| 2024-04-20 \| +2 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2	Orbler (ORBR)	NZ$ 0.66 $0.39	-1.72% -11.87%	0.00000587015	NZ$ 496,807 NZ$ 665,773,577	0.00% 0.02%	1,015,586,750 2,000,000,000	$20.02 $39.43
224 222 \| 2024-04-17 221 \| 2024-04-18 \| +1 220 \| 2024-04-19 \| +1 220 \| 2024-04-20 \| 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 224 \| 2024-04-23 \| -3 -2	Degen (DEGEN)	NZ$ 0.05 $0.03	-18.91% 9.10%	0.000000414705	NZ$ 71,770,529 NZ$ 656,696,211	0.03% 0.01%	14,179,608,879 36,965,935,954	$19.75 $51.49
225 393 \| 2024-04-17 358 \| 2024-04-18 \| +35 312 \| 2024-04-19 \| +46 304 \| 2024-04-20 \| +8 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 225 \| 2024-04-23 \| -1 +168	Popcat (SOL) (POPCAT)	NZ$ 0.64 $0.38	31.29% 211.44%	0.00000570121	NZ$ 266,261,904 NZ$ 623,938,475	0.12% 0.01%	979,973,185 979,973,221	$18.77 $18.77
227 234 \| 2024-04-17 224 \| 2024-04-18 \| +10 223 \| 2024-04-19 \| +1 226 \| 2024-04-20 \| -3 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +1 +7	Propy (PRO)	NZ$ 5.27 $3.12	-3.49% 9.15%	0.000047167	NZ$ 17,277,309 NZ$ 526,742,868	0.01% 0.01%	100,000,000	$15.84
228 227 \| 2024-04-17 228 \| 2024-04-18 \| -1 227 \| 2024-04-19 \| +1 225 \| 2024-04-20 \| +2 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| +2 -1	HEX (HEX)	NZ$ 0.00 $0.00	-1.81% 4.83%	0.0000000266794	NZ$ 260,246 NZ$ 516,670,582	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.54 $56.77
229 198 \| 2024-04-17 198 \| 2024-04-18 \| 200 \| 2024-04-19 \| -2 200 \| 2024-04-20 \| 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| -31	Waves (WAVES)	NZ$ 4.35 $2.57	-1.49% 9.50%	0.0000389289	NZ$ 73,955,528 NZ$ 497,373,734	0.03% 0.01%	114,406,462	$14.96
230	Edgecoin (EDGT)	NZ$ 1.64 $1.00	7.28% -0.22%	0.00002505	NZ$ 4,623 NZ$ 343,911,073	0.00% 0.01%	210,000,000 1,000,000,000	$10.64 $50.64
230 237 \| 2024-04-17 227 \| 2024-04-18 \| +10 237 \| 2024-04-19 \| -10 241 \| 2024-04-20 \| -4 243 \| 2024-04-21 \| -2 200 \| 2024-04-22 \| +43 230 \| 2024-04-23 \| -30 +7	BinaryX (BNX)	NZ$ 1.37 $0.81	14.54% 19.60%	0.0000122624	NZ$ 75,452,173 NZ$ 492,867,685	0.04% 0.01%	359,910,798 553,877,502	$14.82 $22.81
231 232 \| 2024-04-17 236 \| 2024-04-18 \| -4 233 \| 2024-04-19 \| +3 232 \| 2024-04-20 \| +1 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 231 \| 2024-04-23 \| +1 +1	Moonbeam (GLMR)	NZ$ 0.57 $0.34	-1.21% 9.91%	0.00000510144	NZ$ 10,926,993 NZ$ 488,624,200	0.01% 0.01%	857,672,180 1,115,527,191	$14.70 $19.11
232 233 \| 2024-04-17 233 \| 2024-04-18 \| 236 \| 2024-04-19 \| -3 230 \| 2024-04-20 \| +6 230 \| 2024-04-21 \| 231 \| 2024-04-22 \| -1 232 \| 2024-04-23 \| -1 +1	Pocket Network (POKT)	NZ$ 0.29 $0.17	-3.10% 6.52%	0.00000263656	NZ$ 2,254,771 NZ$ 482,690,095	0.00% 0.01%	1,639,345,851 1,683,071,360	$14.52 $14.91
233 235 \| 2024-04-17 238 \| 2024-04-18 \| -3 235 \| 2024-04-19 \| +3 234 \| 2024-04-20 \| +1 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 233 \| 2024-04-23 \| +2	VeThor Token (VTHO)	NZ$ 0.01 $0.00	-2.27% 9.73%	0.0000000568038	NZ$ 8,045,219 NZ$ 477,195,375	0.00% 0.01%	75,224,355,382	$14.35
234 219 \| 2024-04-17 220 \| 2024-04-18 \| -1 221 \| 2024-04-19 \| -1 221 \| 2024-04-20 \| 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 234 \| 2024-04-23 \| -8 -15	PUPS (Ordinals) (PUPS)	NZ$ 61.35 $36.33	-22.52% -29.45%	0.000549326	NZ$ 5,140,311 NZ$ 476,663,332	0.00% 0.01%	7,770,000	$14.34
235 228 \| 2024-04-17 230 \| 2024-04-18 \| -2 230 \| 2024-04-19 \| 233 \| 2024-04-20 \| -3 233 \| 2024-04-21 \| 234 \| 2024-04-22 \| -1 235 \| 2024-04-23 \| -1 -7	GMX (GMX)	NZ$ 49.63 $29.39	-3.78% 1.47%	0.000444395	NZ$ 27,639,805 NZ$ 469,518,221	0.01% 0.01%	9,460,679	$14.12
235 233 \| 2024-04-17 235 \| 2024-04-18 \| -2 235 \| 2024-04-19 \| 232 \| 2024-04-20 \| +3 233 \| 2024-04-21 \| -1 233 \| 2024-04-22 \| 235 \| 2024-04-23 \| -2 -2	Valobit (VBIT)	NZ$ 0.33 $0.21	-13.78% 13.61%	0.00000467776	NZ$ 29,713 NZ$ 398,882,535	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
236 229 \| 2024-04-17 232 \| 2024-04-18 \| -3 232 \| 2024-04-19 \| 235 \| 2024-04-20 \| -3 235 \| 2024-04-21 \| 236 \| 2024-04-22 \| -1 236 \| 2024-04-23 \| -7	Kusama (KSM)	NZ$ 55.40 $32.81	-2.00% 6.39%	0.000496092	NZ$ 25,461,496 NZ$ 469,257,985	0.01% 0.01%	8,470,098 9,651,217	$14.11 $16.08
237 231 \| 2024-04-17 231 \| 2024-04-18 \| 231 \| 2024-04-19 \| 228 \| 2024-04-20 \| +3 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 -6	Telcoin (TEL)	NZ$ 0.01 $0.00	-6.42% 0.99%	0.0000000471502	NZ$ 2,119,307 NZ$ 461,523,310	0.00% 0.01%	87,649,420,414 100,000,000,000	$13.88 $15.84
238 257 \| 2024-04-17 263 \| 2024-04-18 \| -6 250 \| 2024-04-19 \| +13 236 \| 2024-04-20 \| +14 236 \| 2024-04-21 \| 239 \| 2024-04-22 \| -3 238 \| 2024-04-23 \| +1 +19	Kujira (KUJI)	NZ$ 3.75 $2.22	-4.31% 30.33%	0.0000336005	NZ$ 1,540,002 NZ$ 459,102,928	0.00% 0.01%	122,349,807	$13.81
239 248 \| 2024-04-17 272 \| 2024-04-18 \| -24 274 \| 2024-04-19 \| -2 269 \| 2024-04-20 \| +5 265 \| 2024-04-21 \| +4 243 \| 2024-04-22 \| +22 239 \| 2024-04-23 \| +4 +9	Huobi BTC (HBTC)	NZ$ 50,754.03 $30,055.80	15.13% 22.61%	0.454475	NZ$ 167,930 NZ$ 455,238,576	0.00% 0.01%	8,969	$13.69
240 288 \| 2024-04-17 241 \| 2024-04-18 \| +47 244 \| 2024-04-19 \| -3 254 \| 2024-04-20 \| -10 234 \| 2024-04-21 \| +20 237 \| 2024-04-22 \| -3 240 \| 2024-04-23 \| -3 +48	Ontology Gas (ONG)	NZ$ 1.20 $0.71	-5.29% 32.60%	0.0000107452	NZ$ 274,622,767 NZ$ 452,060,604	0.13% 0.01%	376,722,113 1,000,000,000	$13.60 $36.09
241 225 \| 2024-04-17 226 \| 2024-04-18 \| -1 225 \| 2024-04-19 \| +1 227 \| 2024-04-20 \| -2 226 \| 2024-04-21 \| +1 235 \| 2024-04-22 \| -9 241 \| 2024-04-23 \| -6 -16	PAAL AI (PAAL)	NZ$ 0.55 $0.33	-17.58% -17.32%	0.0000049265	NZ$ 21,372,885 NZ$ 445,552,873	0.01% 0.01%	809,841,362 1,000,000,000	$13.40 $16.55
242 236 \| 2024-04-17 240 \| 2024-04-18 \| -4 240 \| 2024-04-19 \| 238 \| 2024-04-20 \| +2 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 242 \| 2024-04-23 \| -1 -6	Chromia (CHR)	NZ$ 0.55 $0.33	-0.64% 4.40%	0.00000493109	NZ$ 11,100,378 NZ$ 447,395,678	0.01% 0.01%	812,434,439	$13.46
243 238 \| 2024-04-17 243 \| 2024-04-18 \| -5 243 \| 2024-04-19 \| 239 \| 2024-04-20 \| +4 242 \| 2024-04-21 \| -3 242 \| 2024-04-22 \| 243 \| 2024-04-23 \| -1 -5	Convex Finance (CVX)	NZ$ 4.68 $2.77	-0.45% 6.42%	0.0000418987	NZ$ 9,792,392 NZ$ 445,019,363	0.00% 0.01%	95,108,190 99,541,154	$13.38 $14.01

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]