CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2021      Market cap: NZ$ 2,911,342,567,293 ||| 24h vol: NZ$ 297,488,416,076 ||| crypto assets: 1156

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200Badger DAO (BADGER)NZ$ 25.11
$17.65
6.34%
-27.10%
 0.000416028NZ$ 25,611,251 
NZ$ 254,046,605 
0.01%
0.01%
 10,116,031 
21,000,000 
$9.48
$19.68
201HEX (HEX)NZ$ 0.67
$0.47
3.23%
5.59%
 0.0000110555NZ$ 76,389,841 
NZ$ 115,727,001,019 
0.03%
3.98%
 173,411,074,413 
633,542,658,973 
$4,319.57
$15,781.18
202Bitcoin Cash ABC (BCHA)NZ$ 317.05
$222.79
0.40%
-6.20%
 0.00525225NZ$ 173,607,079 
NZ$ 5,888,519,757 
0.06%
0.20%
 18,572,921 $219.79
203stETH (STETH)NZ$ 4,139.46
$2,908.74
3.95%
-16.57%
 0.0685745NZ$ 258,572,270 
NZ$ 5,423,842,372 
0.09%
0.19%
 1,310,279 $202.45
204Wrapped BNB (WBNB)NZ$ 499.46
$350.96
2.70%
-15.43%
 0.00827409NZ$ 1,170,709,759 
NZ$ 3,812,625,382 
0.39%
0.13%
 7,633,493 $142.31
205Counos X (CCXX)NZ$ 145.00
$101.89
-0.30%
-0.52%
 0.00240213NZ$ 7,236,795 
NZ$ 2,587,181,415 
0.00%
0.09%
 17,842,282 
18,402,730 
$96.57
$99.60
206Huobi BTC (HBTC)NZ$ 60,564.72
$42,558.00
2.83%
-12.28%
 1.00332NZ$ 13,875,276 
NZ$ 2,416,918,926 
0.00%
0.08%
 39,906 $90.21
207Creditcoin (CTC)NZ$ 3.07
$2.16
-8.44%
-46.94%
 0.0000508777NZ$ 471,372 
NZ$ 1,735,138,901 
0.00%
0.06%
 564,970,555 
667,469,387 
$64.76
$76.51
208The Transfer Token (TTT)NZ$ 15.05
$10.58
0.75%
-13.60%
 0.000249344NZ$ 2,210,265 
NZ$ 1,576,885,425 
0.00%
0.05%
 104,766,211 
2,000,000,000 
$58.86
$1,123.61
209Egoras (EGR)NZ$ 0.02
$0.02
0.17%
-9.31%
 0.000000394608NZ$ 992,636 
NZ$ 1,552,135,521 
0.00%
0.05%
 65,160,356,358 
99,097,732,541 
$57.93
$88.11
210yOUcash (YOUC)NZ$ 0.23
$0.16
12.95%
-15.34%
 0.00000376302NZ$ 268,078 
NZ$ 1,521,174,558 
0.00%
0.05%
 6,696,709,142 
11,000,000,000 
$56.78
$93.26
211ECOMI (OMI)NZ$ 0.01
$0.01
-1.25%
-4.58%
 0.000000122019NZ$ 9,696,209 
NZ$ 1,224,792,342 
0.00%
0.04%
 166,285,821,196 
750,000,000,000 
$45.72
$206.19
212SafeMoon (SAFEMOON)NZ$ 0.00
$0.00
3.77%
-14.43%
 0.0000000000328906NZ$ 6,308,900 
NZ$ 1,162,533,968 
0.00%
0.04%
 585,536,366,402,812 
1,000,000,000,000,000 
$43.39
$74.11
213Alitas (ALT)NZ$ 18.81
$13.22
-5.30%
62.16%
 0.000311611NZ$ 15,560,555 
NZ$ 1,128,610,823 
0.01%
0.04%
 60,000,000 
1,000,000,000 
$42.13
$702.10
215Liquity USD (LUSD)NZ$ 1.43
$1.00
0.63%
1.28%
 0.0000236605NZ$ 3,939,184 
NZ$ 1,027,549,117 
0.00%
0.04%
 719,446,095 $38.35
216WhiteCoin (XWC)NZ$ 1.33
$0.93
2.40%
-6.36%
 0.000022014NZ$ 40,108,317 
NZ$ 986,445,135 
0.01%
0.03%
 742,324,219 
942,324,220 
$36.82
$46.74
217dYdX (DYDX)NZ$ 17.63
$12.39
4.79%
-26.47%
 0.00029213NZ$ 343,674,574 
NZ$ 981,858,377 
0.12%
0.03%
 55,679,060 
1,000,000,000 
$36.65
$658.21
218DeFiChain (DFI)NZ$ 3.22
$2.26
1.34%
-15.18%
 0.0000533223NZ$ 6,612,758 
NZ$ 967,276,939 
0.00%
0.03%
 300,511,840 
588,631,840 
$36.10
$70.72
219Gala (GALA)NZ$ 0.13
$0.09
-2.14%
-27.28%
 0.00000219263NZ$ 262,250,953 
NZ$ 923,478,830 
0.09%
0.03%
 6,977,205,436 
35,240,112,493 
$34.47
$174.10
220Symbol (XYM)NZ$ 0.16
$0.11
0.61%
-14.05%
 0.00000268048NZ$ 4,146,980 
NZ$ 890,105,347 
0.00%
0.03%
 5,501,073,853 
7,944,077,364 
$33.22
$47.98
222Coin98 (C98)NZ$ 4.48
$3.15
1.79%
-23.24%
 0.0000741594NZ$ 133,402,765 
NZ$ 828,167,865 
0.04%
0.03%
 185,000,000 
1,000,000,000 
$30.91
$167.09
223INO COIN (INO)NZ$ 3.67
$2.58
-0.64%
-46.52%
 0.0000608183NZ$ 4,664 
NZ$ 660,838,361 
0.00%
0.02%
 180,003,180 
1,000,000,000 
$24.67
$137.03
224Moonriver (MOVR)NZ$ 430.67
$302.63
6.18%
-23.00%
 0.00713459NZ$ 25,888,400 
NZ$ 646,012,253 
0.01%
0.02%
 1,500,000 $24.11
225Pirate Chain (ARRR)NZ$ 3.42
$2.40
1.40%
-13.13%
 0.0000566657NZ$ 917,778 
NZ$ 639,779,505 
0.00%
0.02%
 187,037,932 $23.88
226Persistence (XPRT)NZ$ 15.12
$10.63
2.75%
-5.99%
 0.000250527NZ$ 3,109,575 
NZ$ 627,291,527 
0.00%
0.02%
 41,479,641 
115,909,156 
$23.41
$65.43
227Yield Guild Games (YGG)NZ$ 9.00
$6.32
-6.68%
-4.30%
 0.000149085NZ$ 260,206,099 
NZ$ 611,168,646 
0.09%
0.02%
 67,911,948 
1,000,000,000 
$22.81
$335.91
228Akash Network (AKT)NZ$ 6.71
$4.72
5.23%
-12.07%
 0.000111158NZ$ 2,885,616 
NZ$ 535,821,182 
0.00%
0.02%
 79,854,065 
158,175,382 
$20.00
$39.62
229Anchor Protocol (ANC)NZ$ 4.45
$3.12
9.90%
-15.15%
 0.0000736534NZ$ 26,932,658 
NZ$ 521,853,126 
0.01%
0.02%
 117,374,855 
1,000,000,000 
$19.48
$165.95
230Electroneum (ETN)NZ$ 0.03
$0.02
5.99%
-22.05%
 0.000000477081NZ$ 2,361,920 
NZ$ 515,549,717 
0.00%
0.02%
 17,901,843,944 $19.24
231Trust Wallet Token (TWT)NZ$ 1.46
$1.02
1.17%
-15.20%
 0.0000241198NZ$ 45,547,536 
NZ$ 505,153,037 
0.02%
0.02%
 346,951,186 
1,000,000,000 
$18.86
$54.35
232BitDAO (BIT)NZ$ 2.09
$1.47
1.02%
-17.58%
 0.0000346342NZ$ 23,249,670 
NZ$ 483,991,948 
0.01%
0.02%
 231,500,975 
10,000,000,000 
$18.07
$780.35
233Frax (FRAX)NZ$ 1.41
$0.99
-1.58%
-1.56%
 0.0000233538NZ$ 24,115,621 
NZ$ 478,400,479 
0.01%
0.02%
 339,354,077 $17.86
234Pundi X[new] (PUNDIX)NZ$ 1.82
$1.28
4.72%
-21.40%
 0.000030232NZ$ 39,326,780 
NZ$ 471,731,239 
0.01%
0.02%
 258,491,637 $17.61
235Illuvium (ILV)NZ$ 732.27
$514.56
5.07%
-0.49%
 0.0121308NZ$ 88,706,403 
NZ$ 464,943,014 
0.03%
0.02%
 634,934 
7,000,000 
$17.35
$191.33
236Rocket Pool (RPL)NZ$ 43.82
$30.79
2.72%
-8.31%
 0.000725998NZ$ 1,763,129 
NZ$ 450,503,380 
0.00%
0.02%
 10,279,742 
17,922,515 
$16.82
$29.32
237Orbit Chain (ORC)NZ$ 0.82
$0.58
-0.28%
-15.43%
 0.0000135594NZ$ 21,088,617 
NZ$ 450,352,859 
0.01%
0.02%
 550,213,005 
988,024,190 
$16.81
$30.19
238Bitpanda Ecosystem Token (BEST)NZ$ 1.18
$0.83
-1.00%
1.13%
 0.0000195858NZ$ 44,952 
NZ$ 447,345,982 
0.00%
0.02%
 378,373,406 
844,651,203 
$16.70
$37.27
239LUKSO (LYXe)NZ$ 30.00
$21.08
1.68%
-2.86%
 0.000496983NZ$ 5,585,893 
NZ$ 448,378,639 
0.00%
0.02%
 14,945,916 
100,000,000 
$16.74
$111.98
240KOK (KOK)NZ$ 4.08
$2.87
0.83%
1.08%
 0.0000676165NZ$ 10,711,817 
NZ$ 438,094,852 
0.00%
0.02%
 107,333,422 
5,000,000,000 
$16.35
$761.74
241Shiden Network (SDN)NZ$ 7.59
$5.33
4.27%
-13.75%
 0.000125718NZ$ 10,395,736 
NZ$ 432,938,779 
0.00%
0.01%
 57,049,218 
70,542,867 
$16.16
$19.98
242Chia Network (XCH)NZ$ 261.80
$183.96
-4.49%
-14.55%
 0.00433692NZ$ 40,913,048 
NZ$ 414,218,298 
0.01%
0.01%
 1,582,223 
22,582,025 
$15.46
$220.66
243Mango Markets (MNGO)NZ$ 0.40
$0.28
-0.12%
-19.11%
 0.00000666559NZ$ 2,353,166 
NZ$ 402,364,307 
0.00%
0.01%
 1,000,000,000 
10,000,000,000 
$15.02
$150.18
244Kadena (KDA)NZ$ 2.64
$1.85
12.76%
-8.79%
 0.0000436958NZ$ 6,850,547 
NZ$ 390,773,901 
0.00%
0.01%
 148,151,078 
1,000,000,000 
$14.59
$98.45
245Tribe (TRIBE)NZ$ 0.84
$0.59
-0.18%
-8.00%
 0.0000139488NZ$ 19,818,159 
NZ$ 381,808,193 
0.01%
0.01%
 453,448,622 
1,000,000,000 
$14.25
$31.43
246TitanSwap (TITAN)NZ$ 7.06
$4.96
2.54%
-24.59%
 0.000117008NZ$ 16,632,703 
NZ$ 377,198,553 
0.01%
0.01%
 53,404,160 
10,000,000,000 
$14.08
$2,636.34
247HedgeTrade (HEDG)NZ$ 1.07
$0.75
-0.81%
-16.41%
 0.0000177445NZ$ 96,505 
NZ$ 373,539,309 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$13.94
$39.98
248Mask Network (MASK)NZ$ 12.78
$8.98
2.76%
-19.97%
 0.00021173NZ$ 170,977,194 
NZ$ 372,317,609 
0.06%
0.01%
 29,130,723 
100,000,000 
$13.90
$47.71
249Bonfida (FIDA)NZ$ 8.31
$5.84
3.53%
-15.75%
 0.000137604NZ$ 725,160 
NZ$ 373,031,368 
0.00%
0.01%
 44,908,948 
998,908,948 
$13.92
$309.70
250MOBOX (MBOX)NZ$ 5.94
$4.17
0.28%
-33.13%
 0.0000983362NZ$ 82,793,820 
NZ$ 368,600,376 
0.03%
0.01%
 62,095,742 
391,139,490 
$13.76
$86.66
251Orion Protocol (ORN)NZ$ 11.71
$8.23
1.16%
-30.51%
 0.00019392NZ$ 21,449,084 
NZ$ 356,969,621 
0.01%
0.01%
 30,495,000 
100,000,000 
$13.32
$43.69