CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: NZ$ 109,085,824,458,789 ||| 24h vol: NZ$ 192,130,007,079 ||| crypto assets: 1005

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
195 THORChain (RUNE)NZ$ 0.10
$0.06
0.999451%
-3.32251%
 0.0000093631NZ$ 855,529 
NZ$ 14,660,799 
0.00%
0.00%
 147,588,239 
500,000,000 
$0.48
$1.63
196 CryptoFranc (XCHF)NZ$ 1.77
$1.06
2.6128%
2.41489%
 0.000166447NZ$ 15,646 
NZ$ 14,534,985 
0.00%
0.00%
 8,231,000 $0.48
197 Storm (STORM)NZ$ 0.00
$0.00
16.5253%
-5.49156%
 0.00000017877NZ$ 1,728,421 
NZ$ 14,444,476 
0.00%
0.00%
 7,615,901,012 
10,000,000,000 
$0.47
$0.62
198 Metaverse ETP (ETP)NZ$ 0.18
$0.11
3.39123%
-1.38467%
 0.0000173837NZ$ 2,553,430 
NZ$ 14,365,321 
0.00%
0.00%
 77,890,674 
77,890,778 
$0.47
$0.47
199 MediBloc [ERC20] (MEDX)NZ$ 0.01
$0.00
-2.49165%
2.57603%
 0.000000396651NZ$ 192,318 
NZ$ 19,640,026 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.70
$2.03
199 TTC (TTC)NZ$ 0.03
$0.02
2.89345%
-4.56713%
 0.00000323962NZ$ 1,690,245 
NZ$ 14,204,100 
0.00%
0.00%
 413,269,462 
870,294,618 
$0.47
$0.98
200 Hxro (HXRO)NZ$ 0.15
$0.09
11.6037%
29.7845%
 0.0000139183NZ$ 95,439 
NZ$ 14,067,221 
0.00%
0.00%
 95,265,819 
1,000,000,000 
$0.46
$4.85
202 TAGZ5 (TAGZ5)NZ$ 4.85
$2.92
9.61343%
38.4385%
 0.00045735NZ$ 51,438 
NZ$ 1,871,925,410 
0.00%
0.00%
 385,792,389 
500,000,000 
$61.52
$79.73
203 MINDOL (MIN)NZ$ 4.94
$2.97
5.4253%
3.61498%
 0.000465349NZ$ 1,240,089 
NZ$ 840,793,697 
0.00%
0.00%
 170,303,676 
240,000,000 
$27.63
$38.94
204 INO COIN (INO)NZ$ 2.44
$1.46
6.51857%
-9.44703%
 0.000229649NZ$ 873,240 
NZ$ 438,561,801 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$14.41
$80.07
205 PlayFuel (PLF)NZ$ 0.68
$0.41
4.16805%
3.43497%
 0.0000637895NZ$ 18,894,399 
NZ$ 338,380,520 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$11.12
$222.40
206 Elamachain (ELAMA)NZ$ 0.52
$0.31
2.68574%
4929.85%
 0.0000487587NZ$ 2,035,066 
NZ$ 292,754,629 
0.00%
0.00%
 565,933,389 
10,000,000,000 
$9.62
$169.99
207 EDC Blockchain (EDC)NZ$ 0.08
$0.05
-1.85358%
2411.85%
 0.00000799214NZ$ 71,087 
NZ$ 226,446,785 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$7.44
$14.85
208 Baer Chain (BRC)NZ$ 1.19
$0.71
7.03939%
-13.5977%
 0.000111872NZ$ 48,618 
NZ$ 206,518,188 
0.00%
0.00%
 174,000,000 
580,000,000 
$6.79
$22.62
209 ThoreCoin (THR)NZ$ 2,065.74
$1,241.99
6.38967%
0.951702%
 0.194711NZ$ 142,474 
NZ$ 179,071,177 
0.00%
0.00%
 86,686 
100,000 
$5.88
$6.79
210 Metaverse Dualchain Network Architecture (DNA)NZ$ 0.02
$0.01
-3.58517%
-11.9317%
 0.00000145347NZ$ 4,445,689 
NZ$ 165,108,652 
0.00%
0.00%
 10,707,212,447 
100,000,000,000 
$5.43
$50.67
212 GlitzKoin (GTN)NZ$ 0.64
$0.38
4.68384%
9.47395%
 0.0000600241NZ$ 2,215,550 
NZ$ 157,610,952 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.18
$20.91
213 Cryptonex (CNX)NZ$ 2.73
$1.64
5.93597%
-1.13401%
 0.000257513NZ$ 2,661,411 
NZ$ 152,136,628 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.00
$9.62
214 BitBay (BAY)NZ$ 0.15
$0.09
6.39989%
55.8888%
 0.0000140067NZ$ 11,654 
NZ$ 150,406,758 
0.00%
0.00%
 1,012,146,906 $4.94
215 Mixin (XIN)NZ$ 276.32
$166.13
3.63643%
-5.98813%
 0.0260448NZ$ 71,676,451 
NZ$ 140,019,577 
0.04%
0.00%
 506,735 
1,000,000 
$4.60
$9.08
216 Counos Coin (CCA)NZ$ 7.86
$4.72
0.668105%
1.1457%
 0.000740728NZ$ 575,814 
NZ$ 116,687,075 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.83
$4.39
217 PRIZM (PZM)NZ$ 0.11
$0.07
-9.88832%
-23.381%
 0.0000103609NZ$ 722,343 
NZ$ 111,648,105 
0.00%
0.00%
 1,015,701,819 
6,000,000,000 
$3.67
$21.67
218 Tap (XTP)NZ$ 0.20
$0.12
9.71681%
20.4822%
 0.0000186339NZ$ 437,363 
NZ$ 102,563,579 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$3.37
$64.97
219 inSure (SURE)NZ$ 0.03
$0.02
22.2608%
19.4302%
 0.0000024741NZ$ 53,086 
NZ$ 92,997,229 
0.00%
0.00%
 3,542,964,974 
88,000,000,000 
$3.06
$75.91
220 ThoreNext (THX)NZ$ 4.25
$2.56
-7.78063%
-35.7247%
 0.000401052NZ$ 48,006 
NZ$ 92,127,757 
0.00%
0.00%
 21,652,254 
210,000,000 
$3.03
$29.36
221 GAPS (GAP)NZ$ 8.89
$5.34
0.132474%
-6.34996%
 0.000837842NZ$ 5,227,230 
NZ$ 88,889,136 
0.00%
0.00%
 10,000,000 
100,000,000 
$2.92
$29.21
222 CRYPTOBUCKS (CBUCKS)NZ$ 0.03
$0.02
-1.45321%
-47.1756%
 0.00000270958NZ$ 196,483 
NZ$ 85,302,259 
0.00%
0.00%
 2,967,369,850 
9,025,000,000 
$2.80
$8.53
223 Flexacoin (FXC)NZ$ 0.00
$0.00
1.80432%
20.8572%
 0.000000285863NZ$ 90,431 
NZ$ 81,911,082 
0.00%
0.00%
 27,008,333,333 $2.69
224 botXcoin (BOTX)NZ$ 0.05
$0.03
4.54449%
2.09278%
 0.00000465841NZ$ 426,073 
NZ$ 80,662,412 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$2.65
$8.12
225 ETERNAL TOKEN (XET)NZ$ 0.83
$0.50
-5.30074%
-21.2377%
 0.0000781751NZ$ 2,796 
NZ$ 77,522,393 
0.00%
0.00%
 93,470,000 
200,000,000 
$2.55
$5.45
227 HEX (HEX)NZ$ 0.00
$0.00
1.68095%
2.79199%
 0.0000000662044NZ$ 2,282,875 
NZ$ 74,693,091 
0.00%
0.00%
 106,342,601,440 
115,028,059,550 
$2.45
$2.66
228 Centrality (CENNZ)NZ$ 0.09
$0.05
4.29715%
-5.15771%
 0.00000823529NZ$ 192,548 
NZ$ 73,611,561 
0.00%
0.00%
 842,521,184 
1,200,000,000 
$2.42
$3.45
229 QCash (QC)NZ$ 0.23
$0.14
0.612554%
0.709938%
 0.0000216526NZ$ 324,954,082 
NZ$ 71,212,706 
0.17%
0.00%
 310,000,100 
10,000,000,000 
$2.34
$75.49
230 Beldex (BDX)NZ$ 0.07
$0.04
5.98901%
-12.278%
 0.0000066328NZ$ 19,174 
NZ$ 68,977,579 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$2.27
$3.24
231 Insolar (INS)NZ$ 1.70
$1.02
1.87712%
1.13166%
 0.000160687NZ$ 1,659,656 
NZ$ 68,191,016 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$2.24
$56.02
232 Bitbook Gambling (BXK)NZ$ 0.19
$0.11
4.27363%
4.15371%
 0.0000178652NZ$ 389,598 
NZ$ 67,795,011 
0.00%
0.00%
 357,687,491 
730,756,054 
$2.23
$4.55
233 Poseidon Network (QQQ)NZ$ 0.03
$0.02
7.9155%
32.4485%
 0.00000262156NZ$ 759,019 
NZ$ 59,716,495 
0.00%
0.00%
 2,147,075,307 
21,000,000,000 
$1.96
$19.19
234 WhiteCoin (XWC)NZ$ 0.24
$0.14
413.871%
130.314%
 0.0000221682NZ$ 193,797 
NZ$ 58,840,296 
0.00%
0.00%
 250,183,629 $1.93
235 Buggyra Coin Zero (BCZERO)NZ$ 0.03
$0.02
1.68643%
82.952%
 0.00000275601NZ$ 9,437 
NZ$ 58,793,788 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.93
$9.61
236 Dimension Chain (EON)NZ$ 0.24
$0.14
0.500134%
-25.0309%
 0.0000226212NZ$ 1,067,015 
NZ$ 58,746,945 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$1.93
$15.77
237 Breezecoin (BRZE)NZ$ 0.56
$0.34
2.5652%
-2.89789%
 0.0000529608NZ$ 404,715 
NZ$ 56,187,674 
0.00%
0.00%
 100,000,000 
200,000,000 
$1.85
$3.69
238 MineBee (MB)NZ$ 0.03
$0.02
1.27702%
-7.8304%
 0.00000283492NZ$ 4,888,089 
NZ$ 55,043,549 
0.00%
0.00%
 1,830,117,455 
5,000,000,000 
$1.81
$4.94
240 Bankera (BNK)NZ$ 0.00
$0.00
8.1909%
-1.7898%
 0.000000203915NZ$ 9,707 
NZ$ 53,260,302 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.75
$1.78
241 BitcoinHD (BHD)NZ$ 8.74
$5.25
-3.51793%
44.6317%
 0.000823752NZ$ 30,337,224 
NZ$ 53,162,076 
0.02%
0.00%
 6,083,016 
6,339,465 
$1.75
$1.82
242 Cryptoindex.com 100 (CIX100)NZ$ 0.78
$0.47
6.11509%
1.35997%
 0.0000735749NZ$ 139,794 
NZ$ 48,715,713 
0.00%
0.00%
 62,409,782 
300,000,000 
$1.60
$7.70
243 USDK (USDK)NZ$ 1.66
$1.00
-0.121022%
0.574587%
 0.000156871NZ$ 66,242,916 
NZ$ 47,598,965 
0.03%
0.00%
 28,600,072 $1.56
244 Velas (VLX)NZ$ 0.04
$0.02
3.80605%
1.40522%
 0.00000331361NZ$ 1,087,656 
NZ$ 47,206,596 
0.00%
0.00%
 1,342,809,241 
2,073,891,831 
$1.55
$2.40
245 SynchroBitcoin (SNB)NZ$ 0.73
$0.44
91.6918%
172.577%
 0.0000688667NZ$ 599,081 
NZ$ 46,653,925 
0.00%
0.00%
 63,854,632 
1,000,000,000 
$1.53
$24.01
246 PLATINCOIN (PLC)NZ$ 9.02
$5.42
-0.104648%
1.81419%
 0.000850436NZ$ 1,183,961 
NZ$ 45,122,316 
0.00%
0.00%
 5,001,073 
600,189,585 
$1.48
$177.96
247 BitMax Token (BTMX)NZ$ 0.07
$0.04
11.6087%
21.3055%
 0.00000629602NZ$ 4,738,124 
NZ$ 44,126,671 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.45
$1.71