CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
197 Digitex Futures (DGTX)NZ$ 0.04
$0.03
-1.71527%
-8.1938%
 0.00000198172NZ$ 3,883,704 
NZ$ 37,383,186 
0.00%
0.01%
 931,035,715 
1,000,000,000 
$1.36
$1.46
198 BOSAGORA (BOA)NZ$ 0.13
$0.09
1.81223%
-3.99582%
 0.0000064248NZ$ 816,585 
NZ$ 36,724,852 
0.00%
0.01%
 282,119,914 
450,000,000 
$1.33
$2.12
199 Haven Protocol (XHV)NZ$ 2.61
$1.76
2.83726%
16.551%
 0.000128917NZ$ 241,400 
NZ$ 36,007,206 
0.00%
0.01%
 13,785,142 $1.31
200 Polymath Network (POLY)NZ$ 0.07
$0.04
-3.79146%
-2.18647%
 0.00000328NZ$ 3,716,261 
NZ$ 35,454,836 
0.00%
0.01%
 533,500,099 
1,000,000,000 
$1.29
$2.41
201 HEX (HEX)NZ$ 0.01
$0.01
12.1363%
81.1853%
 0.000000640149NZ$ 5,888,299 
NZ$ 4,988,332,156 
0.00%
0.79%
 384,598,297,580 
386,640,317,561 
$180.94
$181.90
203 IZE (IZE)NZ$ 0.28
$0.19
90.1959%
174.221%
 0.0000140427NZ$ 53,245 
NZ$ 1,183,869,080 
0.00%
0.19%
 4,160,881,000 
10,000,000,000 
$42.94
$103.20
204 Counos X (CCXX)NZ$ 62.93
$42.29
3.53046%
7.23959%
 0.00310608NZ$ 286,370 
NZ$ 1,115,957,357 
0.00%
0.18%
 17,732,426 
18,402,730 
$40.48
$42.01
205 INO COIN (INO)NZ$ 4.33
$2.91
2.45768%
11.1951%
 0.000213728NZ$ 739,492 
NZ$ 779,486,112 
0.00%
0.12%
 180,003,180 
1,000,000,000 
$28.27
$157.07
206 BitcoinPoS (BPS)NZ$ 177.21
$119.09
15.5385%
74.2289%
 0.00874602NZ$ 1,099,198 
NZ$ 663,665,585 
0.00%
0.11%
 3,745,171 
3,956,625 
$24.07
$25.43
207 Insight Chain (INB)NZ$ 1.86
$1.25
-0.148982%
5.63585%
 0.0000918199NZ$ 4,105,083 
NZ$ 650,954,798 
0.00%
0.10%
 349,902,689 
10,000,000,000 
$23.61
$674.80
208 Homeros (HMR)NZ$ 1.32
$0.89
0.234566%
6.21586%
 0.0000650568NZ$ 18,013,637 
NZ$ 467,939,024 
0.01%
0.07%
 355,001,043 
10,000,000,000 
$16.97
$478.12
209 renBTC (RENBTC)NZ$ 19,614.68
$13,182.00
1.25834%
12.3313%
 0.96809NZ$ 13,600,595 
NZ$ 443,854,183 
0.01%
0.07%
 22,629 $16.10
210 Creditcoin (CTC)NZ$ 0.78
$0.53
1.72844%
-7.91733%
 0.0000387385NZ$ 4,685,756 
NZ$ 433,873,020 
0.00%
0.07%
 552,780,418 
667,470,574 
$15.74
$19.00
211 Zelwin (ZLW)NZ$ 8.36
$5.62
0.618977%
-15.1398%
 0.000412708NZ$ 430,346 
NZ$ 432,810,135 
0.00%
0.07%
 51,759,205 
300,000,000 
$15.70
$90.99
212 Cipher Core Token (CIPHC)NZ$ 51.94
$34.91
6.18133%
-18.4481%
 0.00256344NZ$ 151,448 
NZ$ 385,975,656 
0.00%
0.06%
 7,431,399 
200,000,000 
$14.00
$376.78
213 TNC Coin (TNC)NZ$ 0.16
$0.11
-0.451245%
1.28737%
 0.0000078749NZ$ 32,214,381 
NZ$ 368,641,222 
0.02%
0.06%
 2,310,424,689 
1,000,000,000,000 
$13.37
$5,787.44
214 Basid Coin (BASID)NZ$ 0.99
$0.67
1.19658%
1.32402%
 0.0000490847NZ$ 5,931,415 
NZ$ 356,329,921 
0.00%
0.06%
 358,293,733 
10,000,000,000 
$12.92
$360.73
215 ThoreCoin (THR)NZ$ 3,940.57
$2,648.25
4.65232%
14.0953%
 0.194488NZ$ 69,165 
NZ$ 341,592,200 
0.00%
0.05%
 86,686 
100,000 
$12.39
$14.29
216 Poseidon Network (QQQ)NZ$ 0.14
$0.09
-1.8584%
-0.216251%
 0.00000678999NZ$ 2,541,828 
NZ$ 296,179,664 
0.00%
0.05%
 2,152,875,408 
21,000,000,000 
$10.74
$104.79
217 STPAY (STP)NZ$ 60.55
$40.69
0.994783%
8.52351%
 0.00298833NZ$ 317,225 
NZ$ 262,196,946 
0.00%
0.04%
 4,330,437 
21,000,000 
$9.51
$46.12
218 Largo Coin (LRG)NZ$ 15.21
$10.22
3.09974%
1.50583%
 0.000750886NZ$ 2,698,781 
NZ$ 260,248,237 
0.00%
0.04%
 17,105,939 
45,271,979 
$9.44
$24.98
219 botXcoin (BOTX)NZ$ 0.15
$0.10
1.69172%
9.63785%
 0.00000756316NZ$ 191,850 
NZ$ 250,102,355 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$9.07
$27.79
220 Metacoin (MTC)NZ$ 0.23
$0.16
0.936849%
2.47798%
 0.0000113917NZ$ 248,387 
NZ$ 237,086,284 
0.00%
0.04%
 1,027,190,195 
2,000,000,000 
$8.60
$16.74
221 Strong (STRONG)NZ$ 45.71
$30.72
18.5598%
-31.2107%
 0.00225605NZ$ 678,805 
NZ$ 215,374,905 
0.00%
0.03%
 4,711,723 
10,000,000 
$7.81
$16.58
222 Doctors Coin (DRS)NZ$ 0.91
$0.61
6.0345%
8.71892%
 0.0000450866NZ$ 139,316 
NZ$ 209,871,777 
0.00%
0.03%
 229,741,603 
10,000,000,000 
$7.61
$331.35
223 Idea Chain Coin (ICH)NZ$ 3.95
$2.66
-0.256537%
-0.535722%
 0.000195079NZ$ 1,512,655 
NZ$ 202,577,226 
0.00%
0.03%
 51,252,304 
55,000,000 
$7.35
$7.89
224 Sologenic (SOLO)NZ$ 0.99
$0.66
8.18385%
-15.9257%
 0.0000486315NZ$ 570,536 
NZ$ 197,069,281 
0.00%
0.03%
 200,001,808 
399,996,941 
$7.15
$14.30
225 Cryptonex (CNX)NZ$ 2.80
$1.88
4.60245%
7.57217%
 0.000138011NZ$ 2,037,530 
NZ$ 155,714,950 
0.00%
0.02%
 55,686,329 
107,135,054 
$5.65
$10.87
226 MINDOL (MIN)NZ$ 0.88
$0.59
-9.03209%
-14.5302%
 0.0000432037NZ$ 19,417 
NZ$ 149,441,483 
0.00%
0.02%
 170,719,690 
240,000,000 
$5.42
$7.62
227 Wrapped BNB (WBNB)NZ$ 47.91
$32.19
5.44729%
0%
 0.00236437NZ$ 6,303,815 
NZ$ 146,253,449 
0.00%
0.02%
 3,052,979 $5.30
228 VestChain (VEST)NZ$ 0.02
$0.01
56.1598%
93.1028%
 0.00000076NZ$ 176,330 
NZ$ 129,656,659 
0.00%
0.02%
 8,420,042,616 $4.70
229 Counos Coin (CCA)NZ$ 8.66
$5.82
-0.00217681%
-1.72185%
 0.000427384NZ$ 29,816 
NZ$ 128,576,942 
0.00%
0.02%
 14,848,324 
16,986,060 
$4.66
$5.34
230 Beldex (BDX)NZ$ 0.13
$0.09
3.20563%
5.27139%
 0.0000063748NZ$ 795,411 
NZ$ 126,607,227 
0.00%
0.02%
 980,222,595 
1,400,222,610 
$4.59
$6.56
231 XinFin Network (XDCE)NZ$ 0.01
$0.01
-14.2486%
37.3596%
 0.00000049054NZ$ 3,675,957 
NZ$ 121,235,600 
0.00%
0.02%
 12,198,000,000 
37,619,090,979 
$4.40
$13.56
232 TerraKRW (KRT)NZ$ 0.00
$0.00
0.376838%
0.825578%
 0.0000000644905NZ$ 153,038 
NZ$ 119,785,799 
0.00%
0.02%
 91,673,254,886 
91,673,983,994 
$4.34
$4.34
233 NEST Protocol (NEST)NZ$ 0.07
$0.05
5.27936%
-11.2826%
 0.00000345771NZ$ 30,240,910 
NZ$ 122,514,404 
0.02%
0.02%
 1,748,764,436 
9,982,920,000 
$4.44
$25.37
235 DeFiChain (DFI)NZ$ 0.31
$0.21
-6.72775%
2.82449%
 0.0000151226NZ$ 6,346,425 
NZ$ 115,394,361 
0.00%
0.02%
 376,609,193 
664,729,193 
$4.19
$7.39
236 Vitae (VITAE)NZ$ 5.89
$3.96
3.35771%
21.169%
 0.000290712NZ$ 427,162 
NZ$ 114,689,130 
0.00%
0.02%
 19,471,178 
19,731,056 
$4.16
$4.22
237 NewYork Exchange (NYE)NZ$ 15.80
$10.62
3.39662%
10.272%
 0.000779815NZ$ 553,867 
NZ$ 112,023,274 
0.00%
0.02%
 7,090,060 
375,379,191 
$4.06
$215.13
238 WhiteCoin (XWC)NZ$ 0.43
$0.29
1.20546%
0.538492%
 0.000021242NZ$ 44,172 
NZ$ 107,676,649 
0.00%
0.02%
 250,183,629 $3.91
239 Mixin (XIN)NZ$ 201.56
$135.46
-0.954701%
-2.12761%
 0.00994815NZ$ 468,520 
NZ$ 105,437,647 
0.00%
0.02%
 523,102 
1,000,000 
$3.82
$7.31
240 Bitball Treasure (BTRS)NZ$ 230.88
$155.16
0.00165949%
-5.4943%
 0.0113951NZ$ 217,977 
NZ$ 103,895,905 
0.00%
0.02%
 450,000 
1,000,000 
$3.77
$8.37
241 QCash (QC)NZ$ 0.23
$0.15
0.191471%
1.03947%
 0.0000111131NZ$ 566,512,948 
NZ$ 103,576,148 
0.31%
0.02%
 460,000,200 
10,000,000,000 
$3.76
$81.67
242 Baer Chain (BRC)NZ$ 0.58
$0.39
7.78777%
26.4762%
 0.0000288532NZ$ 1,704 
NZ$ 101,720,846 
0.00%
0.02%
 174,000,000 
580,000,000 
$3.69
$12.30
243 Attila (ATT)NZ$ 0.22
$0.15
0.879901%
-0.00369518%
 0.0000110418NZ$ 674,597 
NZ$ 100,759,831 
0.00%
0.02%
 450,382,736 
3,000,000,000 
$3.65
$24.34
244 Mobilian Coin (MBN)NZ$ 0.82
$0.55
2.10518%
1.43601%
 0.0000406057NZ$ 3,093,311 
NZ$ 95,043,817 
0.00%
0.02%
 115,523,300 
10,000,000,000 
$3.45
$298.42
245 Centrality (CENNZ)NZ$ 0.08
$0.05
0.892025%
-13.3612%
 0.00000399651NZ$ 1,599,554 
NZ$ 95,680,888 
0.00%
0.02%
 1,181,618,395 
1,200,000,000 
$3.47
$3.52
247 Darma Cash (DMCH)NZ$ 0.44
$0.30
5.3816%
-13.644%
 0.0000217003NZ$ 419,202 
NZ$ 92,385,420 
0.00%
0.01%
 210,121,253 $3.35
248 Bitbook Gambling (BXK)NZ$ 0.25
$0.17
4.91831%
13.5952%
 0.0000123743NZ$ 25,991 
NZ$ 89,679,314 
0.00%
0.01%
 357,687,491 
730,756,054 
$3.25
$6.65
249 MimbleWimbleCoin (MWC)NZ$ 8.02
$5.39
5.19952%
14.0198%
 0.000395902NZ$ 1,261,502 
NZ$ 85,491,772 
0.00%
0.01%
 10,657,862 $3.10