CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,863,190,676 ||| 24h vol: NZ$ 170,645,385,355 ||| crypto assets: 743

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200Zel (ZEL)NZ$ 1.50
$0.92
4.07%
2.84%
 0.000013265NZ$ 15,910,737 
NZ$ 520,699,523 
0.01%
0.01%
 347,303,400 
440,000,000 
$16.18
$20.49
201stETH (STETH)NZ$ 6,138.23
$3,757.51
1.01%
20.66%
 0.0543092NZ$ 77,383,001 
NZ$ 57,043,820,221 
0.05%
1.26%
 9,293,193 $1,772.23
202ION (ION)NZ$ 1,118.09
$699.16
-51.56%
39,908,600.00%
 0.015745NZ$ 31,271 
NZ$ 20,491,160,339 
0.00%
0.46%
 18,326,942 
24,226,942 
$650.31
$859.67
202OIN Finance (OIN)NZ$ 842.26
$501.84
7,432,890.00%
7,224,920.00%
 0.00763032NZ$ 1,026,970 
NZ$ 27,753,244,891 
0.00%
0.59%
 32,950,759 
100,000,000 
$839.24
$2,546.96
202PERI Finance (PERI)NZ$ 2,259.40
$1,371.85
1,187,480.00%
1,304,330.00%
 0.0198252NZ$ 24,533 
NZ$ 19,295,492,719 
0.00%
0.42%
 8,540,090 
13,615,440 
$594.60
$947.97
202Lido wstETH (WSTETH)NZ$ 7,148.88
$4,376.18
0.67%
20.36%
 0.0632511NZ$ 55,871,679 
NZ$ 22,119,091,601 
0.03%
0.49%
 3,094,063 $687.19
203Wrapped Bitcoin (WBTC)NZ$ 113,025.64
$69,188.50
0.79%
3.39%
 1.00002NZ$ 213,946,924 
NZ$ 17,572,841,330 
0.13%
0.39%
 155,477 $545.95
204Wrapped TRON (WTRX)NZ$ 0.19
$0.11
-1.03%
-6.93%
 0.00000164748NZ$ 2,601,592 
NZ$ 16,278,529,383 
0.00%
0.36%
 87,422,775,793 
87,422,787,372 
$505.74
$505.74
205ether.fi Staked ETH (EETH)NZ$ 6,120.98
$3,746.95
0.76%
20.37%
 0.0541566NZ$ 427,316 
NZ$ 9,071,277,772 
0.00%
0.20%
 1,481,996 $281.83
206Wrapped eETH (weETH)NZ$ 6,365.86
$3,896.85
0.80%
20.34%
 0.0563231NZ$ 31,909,560 
NZ$ 7,602,242,770 
0.02%
0.17%
 1,194,223 $236.19
206Bitcoin Classic (BXC)NZ$ 7,207.71
$4,507.10
-2.80%
2.51%
 0.103765NZ$ 272,732 
NZ$ 4,325,685,058 
0.00%
0.10%
 600,147 
17,866,478 
$137.28
$4,086.87
207Portal(IOU) (PORTAL)NZ$ 25.80
$15.75
55.08%
205.86%
 0.000252379NZ$ 2,272,296 
NZ$ 4,312,522,120 
0.00%
0.09%
 167,134,615 $133.62
208Renzo Restaked ETH (EZETH)NZ$ 6,011.45
$3,679.90
0.86%
20.15%
 0.0531875NZ$ 33,353,056 
NZ$ 6,332,130,301 
0.02%
0.14%
 1,053,345 $196.73
209ARAW (ARAW)NZ$ 1.62
$1.01
1.18%
1.12%
 0.0000233072NZ$ 262,451 
NZ$ 3,227,513,071 
0.00%
0.07%
 1,993,576,188 
4,665,366,360 
$102.43
$239.70
209Bitcoin BEP2 (BTCB)NZ$ 113,029.89
$69,191.10
0.82%
3.29%
 1.00005NZ$ 34,108,585 
NZ$ 6,130,672,168 
0.02%
0.13%
 54,239 
60,501 
$190.47
$212.45
210Wrapped Beacon ETH (WBETH)NZ$ 6,375.53
$3,902.77
1.03%
20.52%
 0.0564087NZ$ 6,119,582 
NZ$ 5,715,928,337 
0.00%
0.13%
 896,543 $177.58
211Ethena USDe (USDe)NZ$ 1.64
$1.00
0.02%
-0.03%
 0.0000144726NZ$ 128,607,307 
NZ$ 4,525,797,816 
0.08%
0.10%
 2,766,802,075 $140.61
212Rocket Pool ETH (RETH)NZ$ 6,763.10
$4,140.02
0.36%
20.54%
 0.0598378NZ$ 6,305,742 
NZ$ 3,433,750,166 
0.00%
0.08%
 507,719 $106.68
213Mantle Staked Ether (METH)NZ$ 6,314.76
$3,865.57
0.96%
20.15%
 0.0558711NZ$ 5,387,328 
NZ$ 2,897,743,775 
0.00%
0.06%
 458,884 $90.03
214Jito Staked SOL (JITOSOL)NZ$ 302.75
$185.33
-0.53%
-3.55%
 0.00267866NZ$ 41,349,590 
NZ$ 2,784,506,858 
0.02%
0.06%
 9,197,311 $86.51
215Zeebu (ZBU)NZ$ 7.72
$4.72
1.56%
11.28%
 0.0000682757NZ$ 55,030,995 
NZ$ 2,544,282,546 
0.03%
0.06%
 329,707,787 
4,522,138,568 
$79.05
$1,084.15
215TNC Coin (TNC)NZ$ 0.19
$0.12
-39.22%
427.46%
 0.00000178267NZ$ 6,333 
NZ$ 1,139,686,314 
0.00%
0.02%
 5,851,183,164 
196,719,999,947 
$34.38
$1,155.78
216Venus BNB (vBNB)NZ$ 23.91
$14.64
0.10%
3.71%
 0.000211563NZ$ 1,398,456,015 
NZ$ 2,016,404,211 
0.82%
0.04%
 84,327,095 $62.65
217Cheelee (CHEEL)NZ$ 33.08
$20.25
-0.26%
5.68%
 0.000292677NZ$ 7,403,035 
NZ$ 1,780,931,083 
0.00%
0.04%
 53,837,996 
1,000,000,000 
$55.33
$1,027.70
218Ethena Staked USDe (sUSDe)NZ$ 1.75
$1.07
0.16%
0.32%
 0.0000154413NZ$ 5,631,815 
NZ$ 1,606,076,955 
0.00%
0.04%
 920,263,474 $49.90
219Wrapped BNB (WBNB)NZ$ 983.08
$601.79
0.13%
3.81%
 0.00869799NZ$ 162,431,814 
NZ$ 1,556,368,007 
0.10%
0.03%
 1,583,155 $48.35
219StakeCubeCoin (SCC)NZ$ 57.87
$35.04
119,329.00%
112,835.00%
 0.000568669NZ$ 1,974,258 
NZ$ 806,217,195 
0.00%
0.02%
 13,930,705 $24.78
220Marinade Staked SOL (MSOL)NZ$ 324.68
$198.76
-0.41%
-3.39%
 0.0028727NZ$ 9,609,204 
NZ$ 1,513,422,572 
0.01%
0.03%
 4,661,217 $47.02
221Kelp DAO Restaked ETH (RSETH)NZ$ 5,581.49
$3,416.70
-9.04%
8.69%
 0.0493833NZ$ 2,782,303 
NZ$ 1,398,432,821 
0.00%
0.03%
 250,548 $43.45
222PLATINCOIN (PLC)NZ$ 137.88
$82.20
-43.27%
167.31%
 0.00127967NZ$ 1,739,910 
NZ$ 689,544,022 
0.00%
0.01%
 5,001,073 
744,376,460 
$20.86
$3,105.25
222Coinbase Wrapped Staked ETH (CBETH)NZ$ 6,545.88
$4,007.05
0.89%
20.19%
 0.0579159NZ$ 6,280,886 
NZ$ 1,280,840,734 
0.00%
0.03%
 195,671 
1,343,991 
$39.79
$273.32
223swETH (SWETH)NZ$ 6,429.16
$3,935.60
0.85%
19.67%
 0.0568832NZ$ 3,856,014 
NZ$ 1,114,522,727 
0.00%
0.02%
 173,354 $34.63
224Fasttoken (FTN)NZ$ 3.51
$2.15
3.25%
8.59%
 0.0000310314NZ$ 25,244,642 
NZ$ 1,069,198,320 
0.01%
0.02%
 304,850,250 
880,000,000 
$33.22
$95.89
225Frax (FRAX)NZ$ 1.63
$1.00
-0.01%
-0.03%
 0.0000144235NZ$ 12,786,808 
NZ$ 1,058,703,164 
0.01%
0.02%
 649,434,271 
1,044,853,133 
$32.89
$52.92
226Frax Staked Ether (SFRXETH)NZ$ 6,651.93
$4,071.97
0.66%
20.56%
 0.0588543NZ$ 769,656 
NZ$ 1,021,093,523 
0.00%
0.02%
 153,503 $31.72
227Brett (BRETT)NZ$ 0.11
$0.07
26.14%
62.19%
 0.000000959346NZ$ 64,179,190 
NZ$ 927,592,213 
0.04%
0.02%
 8,554,838,671 
9,999,998,655 
$28.82
$33.69
228Aerodrome Finance (AERO)NZ$ 1.85
$1.13
2.23%
10.80%
 0.0000163546NZ$ 30,282,317 
NZ$ 863,241,177 
0.02%
0.02%
 467,007,332 
1,060,464,527 
$26.82
$60.90
229Wrapped XDC (WXDC)NZ$ 0.06
$0.04
0.88%
-3.77%
 0.000000511932NZ$ 57,011 
NZ$ 862,051,342 
0.00%
0.02%
 14,898,782,481 
37,705,012,699 
$26.78
$67.78
230Edgecoin (EDGT)NZ$ 1.64
$1.00
7.28%
-0.22%
 0.00002505NZ$ 4,623 
NZ$ 343,911,073 
0.00%
0.01%
 210,000,000 
1,000,000,000 
$10.63
$50.61
230Wrapped Astar (WASTR)NZ$ 0.15
$0.09
2.07%
0.02%
 0.0000013332NZ$ 42,936 
NZ$ 852,262,683 
0.00%
0.02%
 5,655,969,033 
7,915,282,797 
$26.48
$37.05
231Stader ETHx (ETHX)NZ$ 6,288.08
$3,849.24
0.41%
20.52%
 0.055635NZ$ 157,405 
NZ$ 789,037,924 
0.00%
0.02%
 125,482 $24.51
232Popcat (SOL) (POPCAT)NZ$ 0.80
$0.49
27.00%
36.70%
 0.00000704484NZ$ 102,633,611 
NZ$ 780,288,813 
0.06%
0.02%
 979,973,185 
979,973,221 
$24.24
$24.24
233Restaked Swell Ethereum (RSWETH)NZ$ 6,116.13
$3,743.98
0.72%
19.54%
 0.0541136NZ$ 1,647,770 
NZ$ 780,607,242 
0.00%
0.02%
 127,631 $24.25
234Wrapped Pulse (WPLS)NZ$ 0.00
$0.00
-2.85%
-14.45%
 0.00000000073738NZ$ 6,123,857 
NZ$ 709,500,146 
0.00%
0.02%
 8,513,165,212,312 $22.04
235Valobit (VBIT)NZ$ 0.33
$0.21
-13.78%
13.61%
 0.00000467776NZ$ 29,713 
NZ$ 398,882,535 
0.00%
0.01%
 1,200,806,778 
1,600,000,000 
$12.66
$16.87
235MOG Coin (MOG)NZ$ 0.00
$0.00
13.50%
95.81%
 0.0000000000158411NZ$ 38,228,589 
NZ$ 699,285,476 
0.02%
0.02%
 390,570,159,911,439 $21.73
236MAGA (TRUMP)NZ$ 15.60
$9.55
15.08%
13.61%
 0.000138026NZ$ 18,901,713 
NZ$ 686,367,031 
0.01%
0.02%
 43,997,357 
46,502,452 
$21.32
$22.54
237Orbler (ORBR)NZ$ 0.67
$0.41
0.68%
-8.10%
 0.00000592587NZ$ 218,248 
NZ$ 680,203,354 
0.00%
0.01%
 1,015,586,750 
2,000,000,000 
$21.13
$41.62
238USDB (USDB)NZ$ 1.64
$1.00
-0.09%
-0.21%
 0.0000144855NZ$ 52,747,157 
NZ$ 668,972,377 
0.03%
0.01%
 408,606,704 $20.78
239IPVERSE (IPV)NZ$ 4.43
$2.71
-1.62%
-14.38%
 0.0000392207NZ$ 7,776,690 
NZ$ 664,934,450 
0.00%
0.01%
 150,001,000 
3,000,000,000 
$20.66
$413.16