CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Hyperion (HYN)NZ$ 1.16
$0.77
0.160532%
7.46178%
 0.0000685976NZ$ 21,604,648 
NZ$ 365,934,151 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$13.17
$415.75
50 Augur (REP)NZ$ 31.17
$20.70
-0.0610591%
-1.88566%
 0.00185083NZ$ 44,361,009 
NZ$ 342,858,857 
0.03%
0.00%
 11,000,000 $12.34
51 OMG Network (OMG)NZ$ 2.41
$1.60
0.953655%
-0.122065%
 0.000143137NZ$ 94,068,029 
NZ$ 338,062,641 
0.07%
0.00%
 140,245,398 $12.17
52 ICON (ICX)NZ$ 0.59
$0.39
3.59311%
3.66217%
 0.0000349413NZ$ 37,307,843 
NZ$ 328,740,011 
0.03%
0.00%
 558,673,377 
850,509,466 
$11.83
$18.01
53 Hedera Hashgraph (HBAR)NZ$ 0.07
$0.04
-1.52163%
2.62391%
 0.00000386324NZ$ 29,732,497 
NZ$ 327,451,600 
0.02%
0.00%
 5,033,144,576 
50,000,000,000 
$11.78
$117.07
54 TrueUSD (TUSD)NZ$ 1.51
$1.00
-0.00840499%
0.0946279%
 0.0000895141NZ$ 149,098,676 
NZ$ 307,651,044 
0.12%
0.00%
 204,085,090 $11.07
54 ZB (ZB)NZ$ 0.30
$0.20
0.185446%
0.726971%
 0.0000261747NZ$ 331,794,194 
NZ$ 139,308,988 
0.25%
0.00%
 463,288,810 
2,100,000,000 
$4.95
$22.42
55 Decred (DCR)NZ$ 24.43
$16.22
-3.38585%
6.34763%
 0.00145076NZ$ 9,515,737 
NZ$ 289,137,908 
0.01%
0.00%
 11,834,571 $10.41
56 Zilliqa (ZIL)NZ$ 0.03
$0.02
3.5059%
1.98553%
 0.00000163825NZ$ 51,152,785 
NZ$ 284,976,319 
0.04%
0.00%
 10,329,335,253 
13,620,802,406 
$10.26
$13.52
57 Bitcoin Gold (BTG)NZ$ 15.58
$10.34
-2.69822%
3.51372%
 0.000924874NZ$ 21,086,563 
NZ$ 272,785,773 
0.02%
0.00%
 17,513,924 $9.82
58 Ren (REN)NZ$ 0.31
$0.21
-4.59315%
23.452%
 0.0000185936NZ$ 41,801,326 
NZ$ 271,837,902 
0.03%
0.00%
 868,140,654 
999,999,633 
$9.78
$11.27
59 Waves (WAVES)NZ$ 2.47
$1.64
-2.84294%
9.88741%
 0.000146958NZ$ 73,809,377 
NZ$ 254,044,609 
0.06%
0.00%
 102,650,584 $9.14
60 Binance USD (BUSD)NZ$ 1.51
$1.00
0.112959%
0.266288%
 0.0000895498NZ$ 339,294,927 
NZ$ 240,553,921 
0.26%
0.00%
 159,511,594 $8.66
61 Lisk (LSK)NZ$ 1.92
$1.27
-0.324006%
1.75323%
 0.000113949NZ$ 5,363,003 
NZ$ 239,946,528 
0.00%
0.00%
 125,039,368 
141,071,424 
$8.64
$9.74
62 The Midas Touch Gold (TMTG)NZ$ 0.06
$0.04
17.6554%
-1.62018%
 0.00000330044NZ$ 64,278,103 
NZ$ 236,561,407 
0.05%
0.00%
 4,256,142,856 
9,335,139,666 
$8.51
$18.67
63 Bitcoin Diamond (BCD)NZ$ 1.26
$0.84
-2.04328%
-6.66368%
 0.0000748314NZ$ 14,927,950 
NZ$ 235,018,394 
0.01%
0.00%
 186,492,898 
189,492,898 
$8.46
$8.59
64 Enjin Coin (ENJ)NZ$ 0.28
$0.19
4.81733%
7.35384%
 0.0000169156NZ$ 19,180,683 
NZ$ 233,933,768 
0.01%
0.00%
 821,201,679 
1,000,000,000 
$8.42
$10.25
65 Loopring (LRC)NZ$ 0.20
$0.13
6.14248%
17.1802%
 0.0000118273NZ$ 33,015,171 
NZ$ 221,631,104 
0.03%
0.00%
 1,112,733,458 
1,374,513,897 
$7.98
$9.85
66 Ravencoin (RVN)NZ$ 0.03
$0.02
-0.0381605%
3.19313%
 0.00000187595NZ$ 14,270,339 
NZ$ 213,148,141 
0.01%
0.00%
 6,746,890,000 $7.67
67 Flexacoin (FXC)NZ$ 0.01
$0.00
-3.14294%
11.8912%
 0.000000435308NZ$ 633,346 
NZ$ 209,844,451 
0.00%
0.00%
 28,625,000,000 $7.55
68 Bancor (BNT)NZ$ 2.99
$1.98
0.622911%
33.142%
 0.000177438NZ$ 91,121,989 
NZ$ 206,626,008 
0.07%
0.00%
 69,148,529 $7.44
69 Nano (NANO)NZ$ 1.51
$1.01
-2.36976%
5.44181%
 0.0000898769NZ$ 12,269,671 
NZ$ 201,681,279 
0.01%
0.00%
 133,248,297 $7.26
70 Nexo (NEXO)NZ$ 0.36
$0.24
5.24038%
-0.679022%
 0.000021162NZ$ 8,529,102 
NZ$ 199,572,409 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$7.18
$12.83
71 Siacoin (SC)NZ$ 0.00
$0.00
-0.367401%
2.34055%
 0.000000280748NZ$ 3,605,376 
NZ$ 197,708,847 
0.00%
0.00%
 41,817,047,634 $7.12
72 Holo (HOT)NZ$ 0.00
$0.00
-0.258764%
-0.305%
 0.0000000698049NZ$ 12,229,500 
NZ$ 195,009,811 
0.01%
0.00%
 165,887,850,926 
177,619,433,541 
$7.02
$7.51
73 HUSD (HUSD)NZ$ 1.51
$1.00
0.0805852%
0.156967%
 0.0000894325NZ$ 29,599,180 
NZ$ 192,047,454 
0.02%
0.00%
 127,513,926 $6.91
73 LUNA (LUNA)NZ$ 0.31
$0.21
0.811869%
1.70639%
 0.000023957NZ$ 8,730,737 
NZ$ 90,420,071 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.24
$11.21
74 DxChain Token (DX)NZ$ 0.00
$0.00
-0.622123%
-5.83135%
 0.000000227061NZ$ 1,307,720 
NZ$ 191,190,981 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$6.88
$13.76
75 Swipe (SXP)NZ$ 2.88
$1.91
-2.9651%
16.7793%
 0.000170781NZ$ 203,128,557 
NZ$ 189,769,536 
0.16%
0.00%
 65,982,752 
299,969,953 
$6.83
$31.05
76 Terra (LUNA)NZ$ 0.49
$0.33
-0.4772%
-13.1361%
 0.0000291096NZ$ 10,724,076 
NZ$ 188,878,096 
0.01%
0.00%
 385,291,498 
996,942,514 
$6.80
$17.59
77 MonaCoin (MONA)NZ$ 2.81
$1.87
-3.50071%
-6.25485%
 0.000166968NZ$ 9,423,133 
NZ$ 184,820,640 
0.01%
0.00%
 65,729,675 $6.65
78 Nervos Network (CKB)NZ$ 0.01
$0.01
4.86616%
2.9686%
 0.000000518303NZ$ 10,890,696 
NZ$ 176,086,034 
0.01%
0.00%
 20,173,681,811 
28,450,748,679 
$6.34
$8.94
79 Bytom (BTM)NZ$ 0.13
$0.09
-2.1213%
-5.38985%
 0.0000079504NZ$ 25,116,920 
NZ$ 175,623,822 
0.02%
0.00%
 1,311,712,919 
1,609,997,850 
$6.32
$7.76
80 ZB Token (ZB)NZ$ 0.37
$0.25
0.125246%
5.60885%
 0.0000222071NZ$ 14,341,046 
NZ$ 173,260,617 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$6.24
$28.26
81 Divi (DIVI)NZ$ 0.09
$0.06
-6.2822%
-13.1485%
 0.00000512252NZ$ 307,200 
NZ$ 157,069,001 
0.00%
0.00%
 1,820,753,257 $5.65
82 Blockstack (STX)NZ$ 0.29
$0.19
8.98012%
21.9187%
 0.0000172247NZ$ 4,288,696 
NZ$ 154,277,846 
0.00%
0.00%
 531,859,649 
765,783,015 
$5.55
$7.99
83 Celsius (CEL)NZ$ 0.64
$0.43
1.38575%
6.6244%
 0.0000380125NZ$ 2,154,196 
NZ$ 152,908,501 
0.00%
0.00%
 238,863,520 
695,658,161 
$5.50
$16.03
84 Band Protocol (BAND)NZ$ 7.39
$4.91
16.682%
23.8974%
 0.00043863NZ$ 42,501,086 
NZ$ 151,384,367 
0.03%
0.00%
 20,494,033 
100,000,000 
$5.45
$26.58
85 Verge (XVG)NZ$ 0.01
$0.01
-0.97925%
1.59134%
 0.000000534261NZ$ 3,668,132 
NZ$ 146,986,722 
0.00%
0.00%
 16,336,874,543 $5.29
86 iExec RLC (RLC)NZ$ 1.82
$1.21
12.4783%
1.20288%
 0.000108229NZ$ 13,258,437 
NZ$ 145,939,456 
0.01%
0.00%
 80,070,793 
86,999,785 
$5.25
$5.71
86 Streamr DATAcoin (DATA)NZ$ 0.13
$0.08
10.2468%
61.208%
 0.0000086367NZ$ 48,230,912 
NZ$ 86,689,436 
0.03%
0.00%
 677,154,514 
987,154,514 
$2.84
$4.15
87 Ocean Protocol (OCEAN)NZ$ 0.42
$0.28
-0.768165%
59.4681%
 0.0000247996NZ$ 9,882,404 
NZ$ 145,311,859 
0.01%
0.00%
 347,937,273 
613,099,141 
$5.23
$9.21
88 Kava (KAVA)NZ$ 4.19
$2.78
13.2384%
7.72625%
 0.00024897NZ$ 44,058,721 
NZ$ 140,397,220 
0.03%
0.00%
 33,485,395 
106,274,714 
$5.05
$16.04
89 Status (SNT)NZ$ 0.04
$0.03
-0.207608%
-1.41944%
 0.00000237103NZ$ 18,544,711 
NZ$ 138,574,295 
0.01%
0.00%
 3,470,483,788 
6,804,870,174 
$4.99
$9.78
90 Quant (QNT)NZ$ 11.10
$7.37
-14.2317%
-11.717%
 0.000659299NZ$ 3,476,641 
NZ$ 134,042,975 
0.00%
0.00%
 12,072,738 
14,612,493 
$4.82
$5.84
91 Horizen (ZEN)NZ$ 13.56
$9.00
-0.362568%
6.90787%
 0.000804968NZ$ 7,304,551 
NZ$ 130,825,428 
0.01%
0.00%
 9,650,675 $4.71
92 Aurora (AOA)NZ$ 0.02
$0.01
4.48576%
6.50988%
 0.00000118076NZ$ 13,120,238 
NZ$ 130,091,440 
0.01%
0.00%
 6,542,330,148 
10,000,000,000 
$4.68
$7.16
93 IOStoken (IOST)NZ$ 0.01
$0.01
0.0158764%
-4.90447%
 0.000000496324NZ$ 48,582,964 
NZ$ 126,083,530 
0.04%
0.00%
 15,084,722,190 
22,013,262,536 
$4.54
$6.62
94 Crypto.com (MCO)NZ$ 7.91
$5.25
-6.79886%
26.32%
 0.000469608NZ$ 90,745,307 
NZ$ 124,904,608 
0.07%
0.00%
 15,793,831 
31,587,682 
$4.50
$8.99
95 Energy Web Token (EWT)NZ$ 18.28
$12.14
1.39506%
68.1307%
 0.00108532NZ$ 3,225,375 
NZ$ 122,818,983 
0.00%
0.00%
 6,719,731 
46,688,195 
$4.42
$30.71