CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Algorand (ALGO)NZ$ 0.38
$0.25
-1.40538%
-18.0556%
 0.0000183807NZ$ 99,998,507 
NZ$ 415,913,012 
0.06%
0.07%
 1,091,509,900 
10,000,000,000 
$14.96
$137.02
51 OKB (OKB)NZ$ 6.81
$4.53
2.00312%
-1.51769%
 0.000328294NZ$ 66,693,758 
NZ$ 408,343,714 
0.04%
0.06%
 60,000,000 
300,000,000 
$14.68
$73.42
52 DigiByte (DGB)NZ$ 0.03
$0.02
-2.45465%
-7.53225%
 0.00000141993NZ$ 7,084,690 
NZ$ 403,311,269 
0.00%
0.06%
 13,701,261,110 $14.50
53 ABBC Coin (ABBC)NZ$ 0.56
$0.37
-4.35473%
-32.4757%
 0.0000268406NZ$ 50,034,714 
NZ$ 389,627,419 
0.03%
0.06%
 700,238,426 
1,422,392,972 
$14.01
$28.46
54 Kusama (KSM)NZ$ 45.71
$30.46
4.03383%
10.9241%
 0.00220499NZ$ 35,411,724 
NZ$ 387,175,342 
0.02%
0.06%
 8,470,098 
9,651,217 
$13.92
$15.86
55 TrueUSD (TUSD)NZ$ 1.50
$1.00
-0.122489%
-0.212826%
 0.0000722684NZ$ 114,316,242 
NZ$ 383,385,022 
0.07%
0.06%
 255,902,798 $13.79
56 Paxos Standard (PAX)NZ$ 1.50
$1.00
0.253022%
0.249146%
 0.0000725412NZ$ 259,796,918 
NZ$ 368,364,122 
0.16%
0.06%
 244,951,954 
249,952,065 
$13.25
$13.52
57 0x (ZRX)NZ$ 0.50
$0.33
2.3821%
-12.9411%
 0.000023885NZ$ 51,173,234 
NZ$ 368,361,053 
0.03%
0.06%
 743,937,911 
1,000,000,000 
$13.25
$17.80
58 Ren (REN)NZ$ 0.41
$0.27
4.45877%
-16.4114%
 0.0000198987NZ$ 58,849,896 
NZ$ 364,880,262 
0.04%
0.06%
 884,532,525 
999,999,633 
$13.12
$14.83
59 Celo (CELO)NZ$ 2.45
$1.64
-2.01129%
-17.2194%
 0.000118392NZ$ 2,852,295 
NZ$ 305,435,390 
0.00%
0.05%
 124,447,717 
1,000,000,000 
$10.98
$88.25
60 HedgeTrade (HEDG)NZ$ 0.85
$0.57
-7.6551%
-16.3713%
 0.0000411975NZ$ 921,015 
NZ$ 289,720,094 
0.00%
0.05%
 339,231,468 
1,000,000,000 
$10.42
$30.71
61 Qtum (QTUM)NZ$ 2.96
$1.97
0.64129%
-15.2234%
 0.000142551NZ$ 388,783,411 
NZ$ 287,696,442 
0.24%
0.05%
 97,353,468 
102,872,888 
$10.35
$10.93
62 Energy Web Token (EWT)NZ$ 9.37
$6.25
-2.38766%
-8.58646%
 0.000452216NZ$ 636,843 
NZ$ 281,823,853 
0.00%
0.04%
 30,062,138 
48,638,535 
$10.13
$16.40
63 Zilliqa (ZIL)NZ$ 0.03
$0.02
0.906069%
-9.22289%
 0.00000128281NZ$ 22,556,990 
NZ$ 281,387,400 
0.01%
0.04%
 10,581,104,701 
13,872,571,854 
$10.12
$13.27
63 Aave (LEND)NZ$ 0.76
$0.51
6.90541%
-2.64823%
 0.0000414892NZ$ 14,304,399 
NZ$ 283,802,214 
0.01%
0.04%
 373,380,206 
1,297,624,033 
$10.20
$35.43
64 ICON (ICX)NZ$ 0.48
$0.32
0.444016%
-15.4772%
 0.0000231126NZ$ 17,538,142 
NZ$ 274,124,363 
0.01%
0.04%
 572,119,863 
800,460,000 
$9.86
$13.79
65 Ocean Protocol (OCEAN)NZ$ 0.62
$0.41
-8.4199%
-2.4547%
 0.0000299061NZ$ 44,487,956 
NZ$ 256,685,104 
0.03%
0.04%
 414,026,837 
613,099,141 
$9.23
$13.67
66 Hedera Hashgraph (HBAR)NZ$ 0.04
$0.03
0.0554207%
-9.2937%
 0.00000211878NZ$ 18,128,792 
NZ$ 255,200,486 
0.01%
0.04%
 5,810,104,320 
50,000,000,000 
$9.18
$78.97
67 Quant (QNT)NZ$ 20.84
$13.89
5.13263%
3.89242%
 0.00100523NZ$ 6,128,462 
NZ$ 251,584,582 
0.00%
0.04%
 12,072,738 
14,612,493 
$9.05
$10.95
68 Loopring (LRC)NZ$ 0.20
$0.14
8.8859%
-17.17%
 0.00000978338NZ$ 68,471,151 
NZ$ 232,362,582 
0.04%
0.04%
 1,145,686,385 
1,374,513,871 
$8.36
$10.02
69 Kyber Network (KNC)NZ$ 1.19
$0.79
-1.49653%
-15.7841%
 0.0000573498NZ$ 19,145,348 
NZ$ 235,812,690 
0.01%
0.04%
 198,345,999 
210,378,851 
$8.48
$8.99
70 Decred (DCR)NZ$ 18.75
$12.50
3.19007%
-1.73308%
 0.000904638NZ$ 6,810,173 
NZ$ 228,651,339 
0.00%
0.04%
 12,192,346 $8.22
71 Augur (REP)NZ$ 18.49
$12.32
0.00050148%
-5.06996%
 0.00089188NZ$ 12,241,504 
NZ$ 203,381,136 
0.01%
0.03%
 11,000,000 $7.31
72 Lisk (LSK)NZ$ 1.55
$1.03
0.553932%
-7.84866%
 0.000074923NZ$ 3,470,329 
NZ$ 196,143,117 
0.00%
0.03%
 126,283,382 
142,292,671 
$7.05
$7.95
73 Bitcoin Gold (BTG)NZ$ 10.76
$7.17
-0.0736549%
-9.6559%
 0.000519146NZ$ 5,578,460 
NZ$ 188,488,459 
0.00%
0.03%
 17,513,924 $6.78
74 Aragon (ANT)NZ$ 4.67
$3.11
4.11729%
-6.2218%
 0.000225051NZ$ 34,689,887 
NZ$ 184,796,098 
0.02%
0.03%
 39,609,523 
39,609,524 
$6.64
$6.64
75 CyberVein (CVT)NZ$ 0.17
$0.11
1.69207%
-15.3302%
 0.00000831805NZ$ 11,540,991 
NZ$ 182,854,200 
0.01%
0.03%
 1,060,404,496 
2,147,483,648 
$6.58
$13.32
76 Revain (R)NZ$ 0.02
$0.01
-1.61249%
-1.2691%
 0.00000075809NZ$ 697,741 
NZ$ 180,485,007 
0.00%
0.03%
 11,484,410,729 
12,484,410,729 
$6.49
$7.06
77 ZB Token (ZB)NZ$ 0.39
$0.26
0.444979%
-2.82961%
 0.0000186062NZ$ 12,090,543 
NZ$ 178,698,187 
0.01%
0.03%
 463,288,810 
2,100,000,000 
$6.43
$29.13
78 Terra (LUNA)NZ$ 0.46
$0.30
-0.994854%
-2.42359%
 0.0000220179NZ$ 4,144,601 
NZ$ 176,494,169 
0.00%
0.03%
 386,672,847 
998,323,863 
$6.35
$16.39
79 NXM (NXM)NZ$ 32.96
$21.96
0.993205%
-23.7791%
 0.00158985NZ$ 16,040,912 
NZ$ 175,343,979 
0.01%
0.03%
 5,320,141 
7,199,638 
$6.31
$8.53
80 Siacoin (SC)NZ$ 0.00
$0.00
-0.650522%
-10.2821%
 0.000000181716NZ$ 3,936,178 
NZ$ 169,437,573 
0.00%
0.03%
 44,978,452,992 $6.09
81 Reserve Rights (RSR)NZ$ 0.02
$0.01
-2.77932%
-19.4825%
 0.000000862431NZ$ 180,966,382 
NZ$ 167,165,862 
0.11%
0.03%
 9,349,999,000 
100,000,000,000 
$6.01
$64.29
82 NEAR Protocol (NEAR)NZ$ 0.95
$0.63
-2.5335%
-15.2017%
 0.0000459613NZ$ 10,407,715 
NZ$ 166,623,096 
0.01%
0.03%
 174,876,443 
1,000,000,000 
$5.99
$34.26
83 The Midas Touch Gold (TMTG)NZ$ 0.03
$0.02
2.30513%
-13.0093%
 0.00000127222NZ$ 7,649,293 
NZ$ 165,718,223 
0.00%
0.03%
 6,283,402,177 
9,161,139,666 
$5.96
$8.69
84 Ampleforth (AMPL)NZ$ 1.47
$0.98
15.9253%
-17.8376%
 0.0000708687NZ$ 3,447,441 
NZ$ 158,747,544 
0.00%
0.03%
 108,053,956 
203,817,727 
$5.71
$10.77
85 Enjin Coin (ENJ)NZ$ 0.19
$0.13
1.23092%
-13.5208%
 0.0000092885NZ$ 4,668,114 
NZ$ 158,498,768 
0.00%
0.03%
 823,130,411 
1,000,000,000 
$5.70
$6.92
86 Blockstack (STX)NZ$ 0.24
$0.16
9.157%
1.2254%
 0.0000117099NZ$ 1,462,085 
NZ$ 158,345,458 
0.00%
0.02%
 652,288,448 
886,211,814 
$5.69
$7.74
87 Elrond (EGLD)NZ$ 11.00
$7.33
-3.71763%
-15.1848%
 0.000530589NZ$ 6,308,505 
NZ$ 150,808,733 
0.00%
0.02%
 13,710,605 
20,202,272 
$5.42
$7.99
88 Nano (NANO)NZ$ 1.13
$0.75
2.70506%
-12.9293%
 0.0000546081NZ$ 7,440,298 
NZ$ 150,844,880 
0.00%
0.02%
 133,248,297 $5.42
89 Nexo (NEXO)NZ$ 0.26
$0.17
5.57522%
17.9563%
 0.000012494NZ$ 17,784,389 
NZ$ 145,044,286 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$5.22
$9.31
90 Decentraland (MANA)NZ$ 0.10
$0.06
2.59746%
-14.4359%
 0.00000465258NZ$ 24,250,170 
NZ$ 143,140,376 
0.02%
0.02%
 1,484,078,734 
2,195,257,898 
$5.15
$7.61
91 Band Protocol (BAND)NZ$ 6.63
$4.42
-0.632317%
-26.5864%
 0.000319914NZ$ 95,168,836 
NZ$ 135,916,457 
0.06%
0.02%
 20,494,033 
100,000,000 
$4.89
$23.85
92 Avalanche (AVAX)NZ$ 5.52
$3.68
-1.63591%
-14.1166%
 0.000266266NZ$ 32,833,371 
NZ$ 135,236,358 
0.02%
0.02%
 24,500,000 
360,000,000 
$4.86
$71.45
93 Bitcoin Diamond (BCD)NZ$ 0.70
$0.47
0.579479%
-10.6359%
 0.0000339711NZ$ 1,651,649 
NZ$ 131,335,908 
0.00%
0.02%
 186,492,898 
189,492,898 
$4.72
$4.80
94 SushiSwap (SUSHI)NZ$ 0.91
$0.61
-0.360829%
-7.17041%
 0.0000440544NZ$ 32,528,671 
NZ$ 130,833,525 
0.02%
0.02%
 143,257,678 $4.70
95 Velas (VLX)NZ$ 0.06
$0.04
-1.63948%
10.1733%
 0.00000286528NZ$ 1,148,752 
NZ$ 125,081,279 
0.00%
0.02%
 2,105,779,851 $4.50
96 Ravencoin (RVN)NZ$ 0.02
$0.01
1.15674%
-10.6442%
 0.000000815099NZ$ 6,565,520 
NZ$ 124,617,528 
0.00%
0.02%
 7,374,915,000 $4.48
97 MonaCoin (MONA)NZ$ 1.89
$1.26
-0.399903%
-8.7054%
 0.0000912096NZ$ 1,413,077 
NZ$ 124,283,526 
0.00%
0.02%
 65,729,675 $4.47
98 Numeraire (NMR)NZ$ 34.65
$23.09
-5.47789%
-12.9486%
 0.00167163NZ$ 7,488,594 
NZ$ 123,015,502 
0.00%
0.02%
 3,549,835 
10,976,357 
$4.42
$13.68