CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2021      Market cap: NZ$ 2,907,396,235,434 ||| 24h vol: NZ$ 301,761,962,462 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Klaytn (KLAY)NZ$ 1.52
$1.07
0.08%
-17.61%
 0.0000252068NZ$ 133,661,172 
NZ$ 3,816,191,648 
0.04%
0.13%
 2,507,576,232 
10,680,150,304 
$142.44
$606.68
52TerraUSD (UST)NZ$ 1.43
$1.00
0.24%
-0.07%
 0.000023641NZ$ 156,996,220 
NZ$ 3,798,664,783 
0.05%
0.13%
 2,661,377,921 $141.79
53Waves (WAVES)NZ$ 34.73
$24.40
-3.92%
-16.43%
 0.000575163NZ$ 273,024,214 
NZ$ 3,689,964,819 
0.09%
0.13%
 106,260,754 $137.73
54Bitcoin SV (BSV)NZ$ 191.18
$134.34
2.21%
-14.94%
 0.00316659NZ$ 520,065,184 
NZ$ 3,604,189,051 
0.17%
0.12%
 18,852,008 $134.53
55Maker (MKR)NZ$ 3,226.40
$2,267.15
1.41%
-20.57%
 0.0534392NZ$ 138,345,633 
NZ$ 3,198,419,202 
0.05%
0.11%
 991,328 $119.38
56BitTorrent (BTT)NZ$ 0.00
$0.00
2.35%
-17.60%
 0.0000000768677NZ$ 383,149,740 
NZ$ 3,062,774,430 
0.13%
0.11%
 659,952,625,000 
990,000,000,000 
$114.32
$171.49
57Celo (CELO)NZ$ 9.95
$6.99
6.13%
36.96%
 0.000164812NZ$ 909,144,563 
NZ$ 3,053,022,207 
0.30%
0.11%
 306,819,314 
1,000,000,000 
$113.96
$371.41
58Amp (AMP)NZ$ 0.07
$0.05
0.46%
-4.39%
 0.0000011123NZ$ 25,637,754 
NZ$ 2,835,804,948 
0.01%
0.10%
 42,227,702,186 
99,213,408,535 
$105.85
$248.69
59Compound (COMP)NZ$ 480.70
$337.78
4.90%
-16.32%
 0.00796191NZ$ 190,331,086 
NZ$ 2,646,793,377 
0.06%
0.09%
 5,506,108 
10,000,000 
$98.79
$179.42
60Harmony (ONE)NZ$ 0.25
$0.17
30.51%
3.01%
 0.00000409162NZ$ 585,758,140 
NZ$ 2,610,165,101 
0.19%
0.09%
 10,566,085,232 
13,184,850,232 
$97.43
$121.57
61Helium (HNT)NZ$ 25.12
$17.65
5.20%
-11.09%
 0.000416134NZ$ 22,515,933 
NZ$ 2,474,763,825 
0.01%
0.09%
 98,501,371 
223,000,000 
$92.37
$209.12
62THORChain (RUNE)NZ$ 11.00
$7.73
2.68%
-25.11%
 0.000182133NZ$ 110,999,839 
NZ$ 2,467,681,928 
0.04%
0.08%
 224,410,215 
461,668,422 
$92.11
$189.49
63Dash (DASH)NZ$ 235.88
$165.75
3.37%
-18.19%
 0.00390685NZ$ 380,135,239 
NZ$ 2,440,516,515 
0.13%
0.08%
 10,346,593 $91.09
64Chiliz (CHZ)NZ$ 0.38
$0.27
1.72%
-18.84%
 0.00000628946NZ$ 289,089,680 
NZ$ 2,244,595,676 
0.10%
0.08%
 5,911,077,904 
8,888,888,888 
$83.78
$125.99
65Decred (DCR)NZ$ 166.81
$117.22
5.18%
-19.82%
 0.00276288NZ$ 19,140,552 
NZ$ 2,225,978,523 
0.01%
0.08%
 13,344,454 $83.09
66Stacks (STX)NZ$ 1.78
$1.25
1.56%
-14.78%
 0.0000294458NZ$ 33,665,316 
NZ$ 2,219,643,761 
0.01%
0.08%
 1,248,536,524 
1,352,464,600 
$82.85
$89.75
67Arweave (AR)NZ$ 65.63
$46.11
3.19%
-8.40%
 0.00108697NZ$ 60,541,793 
NZ$ 2,191,568,674 
0.02%
0.08%
 33,394,701 
63,190,435 
$81.80
$154.79
68Huobi Token (HT)NZ$ 13.13
$9.23
-5.30%
-35.82%
 0.000217455NZ$ 650,608,964 
NZ$ 2,154,201,830 
0.22%
0.07%
 164,081,489 
500,000,000 
$80.41
$245.02
69XinFin (XDC)NZ$ 0.18
$0.12
3.64%
2.04%
 0.00000290356NZ$ 7,735,516 
NZ$ 2,155,775,668 
0.00%
0.07%
 12,297,443,320 
37,697,443,320 
$80.47
$246.66
69XinFin Network (XDCE)NZ$ 0.19
$0.13
-9.13%
0.66%
 0.00000283368NZ$ 15,900,459 
NZ$ 2,299,002,228 
0.01%
0.08%
 12,293,293,519 
37,693,293,519 
$87.20
$267.37
70Revain (R)NZ$ 0.03
$0.02
0.11%
-15.42%
 0.000000415373NZ$ 3,314,436 
NZ$ 2,133,191,287 
0.00%
0.07%
 85,061,485,690 $79.62
71TrueUSD (TUSD)NZ$ 1.42
$1.00
0.08%
0.12%
 0.0000235886NZ$ 136,462,230 
NZ$ 2,066,955,685 
0.05%
0.07%
 1,451,343,372 $77.15
72Theta Fuel (TFUEL)NZ$ 0.38
$0.27
2.58%
-14.72%
 0.0000062584NZ$ 39,023,132 
NZ$ 2,003,073,462 
0.01%
0.07%
 5,301,214,400 $74.77
73Zcash (ZEC)NZ$ 157.20
$110.46
3.03%
-20.58%
 0.00260366NZ$ 296,476,700 
NZ$ 2,000,563,187 
0.10%
0.07%
 12,726,544 $74.67
74Holo (HOT)NZ$ 0.01
$0.01
2.63%
-15.82%
 0.000000190746NZ$ 176,881,764 
NZ$ 1,991,123,183 
0.06%
0.07%
 172,895,852,724 
177,619,433,541 
$74.32
$76.35
75NEM (XEM)NZ$ 0.21
$0.15
2.42%
-20.10%
 0.00000347377NZ$ 80,279,361 
NZ$ 1,887,565,653 
0.03%
0.06%
 8,999,999,999 $70.45
76OMG Network (OMG)NZ$ 12.66
$8.90
2.29%
3.75%
 0.000209671NZ$ 1,303,505,896 
NZ$ 1,775,356,252 
0.43%
0.06%
 140,245,398 $66.27
77Decentraland (MANA)NZ$ 0.98
$0.69
3.70%
-16.76%
 0.0000161552NZ$ 125,592,160 
NZ$ 1,751,132,409 
0.04%
0.06%
 1,795,347,043 
2,194,065,027 
$65.36
$79.88
78SushiSwap (SUSHI)NZ$ 13.40
$9.42
2.08%
-27.42%
 0.000221946NZ$ 418,034,306 
NZ$ 1,705,081,304 
0.14%
0.06%
 127,244,443 
234,132,169 
$63.64
$117.10
79Celsius (CEL)NZ$ 7.10
$4.99
-0.19%
-8.79%
 0.000117654NZ$ 14,551,119 
NZ$ 1,696,732,964 
0.00%
0.06%
 238,863,520 
695,658,160 
$63.33
$184.44
80Synthetix Network Token (SNX)NZ$ 14.65
$10.29
2.25%
-21.83%
 0.00024262NZ$ 143,967,749 
NZ$ 1,682,220,791 
0.05%
0.06%
 114,841,533 
215,258,834 
$62.79
$117.69
81Enjin Coin (ENJ)NZ$ 1.92
$1.35
4.46%
-18.42%
 0.0000318523NZ$ 120,586,840 
NZ$ 1,604,509,900 
0.04%
0.06%
 834,340,660 
1,000,000,000 
$59.89
$71.78
82yearn.finance (YFI)NZ$ 42,438.85
$29,821.20
7.20%
-12.47%
 0.70292NZ$ 242,217,846 
NZ$ 1,554,766,988 
0.08%
0.05%
 36,635 
36,666 
$58.03
$58.08
83Ren (REN)NZ$ 1.55
$1.09
15.95%
6.90%
 0.0000256974NZ$ 838,338,162 
NZ$ 1,548,017,470 
0.28%
0.05%
 997,764,051 
999,999,633 
$57.78
$57.91
84Flow (Dapper labs) (FLOW)NZ$ 23.67
$16.63
2.14%
-20.23%
 0.000391972NZ$ 162,668,914 
NZ$ 1,525,105,927 
0.05%
0.05%
 64,444,582 
1,378,211,739 
$56.93
$1,217.40
85IOStoken (IOST)NZ$ 0.08
$0.06
1.89%
-15.26%
 0.00000138126NZ$ 413,950,241 
NZ$ 1,509,400,205 
0.14%
0.05%
 18,099,719,631 $56.34
86Mina (MINA)NZ$ 6.06
$4.26
1.07%
-21.08%
 0.000100365NZ$ 115,783,226 
NZ$ 1,492,690,178 
0.04%
0.05%
 246,337,064 
824,104,972 
$55.72
$186.39
87ICON (ICX)NZ$ 2.23
$1.56
2.55%
-18.66%
 0.0000368879NZ$ 69,252,443 
NZ$ 1,476,240,981 
0.02%
0.05%
 662,849,077 
800,460,000 
$55.10
$66.54
88Serum (SRM)NZ$ 10.77
$7.57
2.39%
-26.82%
 0.000178421NZ$ 435,843,325 
NZ$ 1,435,196,678 
0.14%
0.05%
 133,231,781 
1,092,844,982 
$53.57
$439.41
89Curve DAO Token (CRV)NZ$ 3.36
$2.36
1.62%
-17.58%
 0.0000555711NZ$ 350,790,016 
NZ$ 1,431,788,388 
0.12%
0.05%
 426,748,438 
1,580,975,538 
$53.44
$197.99
90Celer Network (CELR)NZ$ 0.24
$0.17
36.29%
44.35%
 0.00000397752NZ$ 1,652,985,510 
NZ$ 1,429,415,294 
0.55%
0.05%
 5,952,336,993 
10,000,000,000 
$53.35
$89.64
91Zilliqa (ZIL)NZ$ 0.12
$0.08
3.10%
-22.91%
 0.00000197757NZ$ 83,559,953 
NZ$ 1,406,496,995 
0.03%
0.05%
 11,780,116,015 
15,071,583,168 
$52.50
$67.17
92Basic Attention Token (BAT)NZ$ 0.92
$0.65
1.91%
-15.18%
 0.0000152232NZ$ 286,188,221 
NZ$ 1,370,058,693 
0.09%
0.05%
 1,490,650,999 
1,500,000,000 
$51.14
$51.46
93Qtum (QTUM)NZ$ 13.82
$9.71
2.17%
-22.77%
 0.000228943NZ$ 344,480,866 
NZ$ 1,364,645,288 
0.11%
0.05%
 98,726,453 
103,760,256 
$50.94
$53.53
94Ravencoin (RVN)NZ$ 0.14
$0.10
4.80%
-14.00%
 0.00000231734NZ$ 53,723,619 
NZ$ 1,360,857,449 
0.02%
0.05%
 9,726,670,000 $50.79
95Paxos Standard (PAX)NZ$ 1.42
$1.00
0.08%
0.12%
 0.0000235912NZ$ 23,299,601 
NZ$ 1,346,900,335 
0.01%
0.05%
 945,642,940 $50.27
96Bitcoin Gold (BTG)NZ$ 75.09
$52.77
2.84%
-21.51%
 0.0012438NZ$ 49,158,827 
NZ$ 1,315,197,298 
0.02%
0.05%
 17,513,924 $49.09
97Audius (AUDIO)NZ$ 3.04
$2.14
6.04%
-24.73%
 0.0000503473NZ$ 46,917,322 
NZ$ 1,234,365,464 
0.02%
0.04%
 406,077,610 
1,049,358,974 
$46.07
$119.06
98Telcoin (TEL)NZ$ 0.02
$0.02
3.06%
-16.76%
 0.00000037479NZ$ 14,452,113 
NZ$ 1,228,747,193 
0.00%
0.04%
 54,302,110,195 
100,000,000,000 
$45.86
$84.46
99KuCoin Token (KCS)NZ$ 15.04
$10.57
5.50%
-10.39%
 0.00024903NZ$ 15,205,361 
NZ$ 1,204,600,375 
0.01%
0.04%
 80,118,638 
170,118,638 
$44.96
$95.47