CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,174,087,546 ||| 24h vol: NZ$ 170,785,289,174 ||| crypto assets: 743

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Bonk (BONK)NZ$ 0.00
$0.00
-0.33%
23.48%
 0.000000000498651NZ$ 875,185,257 
NZ$ 3,771,786,450 
0.51%
0.08%
 67,177,804,552,836 
93,055,011,171,453 
$117.18
$162.32
52Fantom (FTM)NZ$ 1.33
$0.82
0.42%
-10.17%
 0.0000118556NZ$ 232,695,112 
NZ$ 3,742,563,685 
0.14%
0.08%
 2,803,634,836 
3,175,000,000 
$116.27
$131.67
53THORChain (RUNE)NZ$ 10.82
$6.62
0.28%
-2.75%
 0.0000960549NZ$ 316,422,199 
NZ$ 3,618,640,754 
0.19%
0.08%
 334,581,043 
412,758,883 
$112.42
$138.69
54Lido DAO Token (LDO)NZ$ 3.95
$2.42
-1.07%
35.57%
 0.0000351089NZ$ 327,657,974 
NZ$ 3,527,474,938 
0.19%
0.08%
 892,323,439 
1,000,000,000 
$109.59
$122.82
55Floki Inu (FLOKI)NZ$ 0.00
$0.00
2.08%
9.41%
 0.00000000327487NZ$ 524,309,195 
NZ$ 3,524,610,964 
0.31%
0.08%
 9,558,560,258,366 
9,692,044,377,239 
$109.50
$111.03
56Core (CORE)NZ$ 3.61
$2.21
14.05%
18.51%
 0.0000320223NZ$ 543,343,677 
NZ$ 3,208,125,150 
0.32%
0.07%
 889,763,383 
2,100,000,000 
$99.67
$235.24
57Fetch.ai (FET)NZ$ 3.71
$2.27
-1.86%
-1.59%
 0.0000329762NZ$ 188,991,022 
NZ$ 3,149,340,910 
0.11%
0.07%
 848,193,896 
1,152,997,575 
$97.84
$133.00
58Ondo (ONDO)NZ$ 2.11
$1.29
6.42%
37.36%
 0.0000186964NZ$ 596,283,243 
NZ$ 2,925,641,684 
0.35%
0.06%
 1,389,759,838 
10,000,000,000 
$90.89
$654.02
59Celestia (TIA)NZ$ 14.82
$9.07
1.16%
-5.03%
 0.000131661NZ$ 85,420,895 
NZ$ 2,701,750,551 
0.05%
0.06%
 182,249,007 
1,041,205,479 
$83.94
$479.54
60Pyth Network (PYTH)NZ$ 0.72
$0.44
2.16%
0.49%
 0.0000064237NZ$ 143,598,760 
NZ$ 2,621,900,322 
0.08%
0.06%
 3,624,988,974 
9,999,988,974 
$81.46
$224.71
61Bitget Token (BGB)NZ$ 1.84
$1.13
1.69%
2.82%
 0.0000163692NZ$ 54,405,944 
NZ$ 2,580,361,928 
0.03%
0.06%
 1,400,000,000 
2,000,000,000 
$80.17
$114.52
62Algorand (ALGO)NZ$ 0.32
$0.19
0.80%
6.00%
 0.00000280277NZ$ 73,668,012 
NZ$ 2,576,861,140 
0.04%
0.06%
 8,165,440,781 
10,000,000,000 
$80.06
$98.04
63Sei (SEI)NZ$ 0.88
$0.54
3.27%
-2.01%
 0.00000781853NZ$ 124,285,399 
NZ$ 2,574,991,135 
0.07%
0.06%
 2,925,000,000 
10,000,000,000 
$80.00
$273.50
64Jupiter (JUP)NZ$ 1.88
$1.15
0.47%
-7.88%
 0.0000167374NZ$ 131,703,801 
NZ$ 2,544,177,653 
0.08%
0.06%
 1,350,000,000 
10,000,000,000 
$79.04
$585.50
65Aave (LEND)NZ$ 169.90
$104.01
-1.48%
17.27%
 0.00150896NZ$ 223,737,703 
NZ$ 2,517,748,776 
0.13%
0.06%
 14,818,683 
16,000,000 
$78.22
$84.46
66Beam (beam)NZ$ 0.05
$0.03
2.78%
11.57%
 0.00000041981NZ$ 28,581,859 
NZ$ 2,338,214,753 
0.02%
0.05%
 49,466,004,168 
62,434,008,330 
$72.64
$91.69
67Starknet (STRK)NZ$ 2.04
$1.25
2.92%
7.52%
 0.0000181375NZ$ 172,349,224 
NZ$ 2,329,118,707 
0.10%
0.05%
 1,140,483,200 
10,000,000,000 
$72.36
$634.47
68Flow (Dapper labs) (FLOW)NZ$ 1.53
$0.94
-1.66%
2.77%
 0.0000136012NZ$ 44,554,421 
NZ$ 2,310,868,275 
0.03%
0.05%
 1,508,945,933 $71.79
69Ethena (ENA)NZ$ 1.49
$0.91
5.52%
21.26%
 0.000013219NZ$ 561,798,382 
NZ$ 2,262,847,662 
0.33%
0.05%
 1,520,312,500 
15,000,000,000 
$70.30
$693.63
70Gala (GALA)NZ$ 0.07
$0.04
0.56%
-5.34%
 0.000000638379NZ$ 241,679,733 
NZ$ 2,248,835,975 
0.14%
0.05%
 31,286,334,823 
33,315,494,959 
$69.87
$74.40
71Akash Network (AKT)NZ$ 8.67
$5.31
-0.31%
-9.70%
 0.0000770202NZ$ 16,817,438 
NZ$ 2,064,558,119 
0.01%
0.05%
 238,066,361 $64.14
72Bitcoin SV (BSV)NZ$ 103.13
$63.13
-1.11%
-5.96%
 0.000915889NZ$ 64,834,475 
NZ$ 2,032,244,642 
0.04%
0.04%
 19,706,459 $63.14
73SingularityNET (AGI)NZ$ 1.55
$0.95
-1.61%
-1.43%
 0.0000137921NZ$ 106,135,661 
NZ$ 1,993,079,514 
0.06%
0.04%
 1,283,425,719 
1,409,457,782 
$61.92
$68.00
74Chiliz (CHZ)NZ$ 0.22
$0.13
12.97%
10.86%
 0.00000194273NZ$ 453,090,505 
NZ$ 1,944,266,535 
0.27%
0.04%
 8,888,289,967 
8,888,888,888 
$60.40
$60.41
75BitTorrent (new) (BTT)NZ$ 0.00
$0.00
-0.16%
-1.57%
 0.0000000000173863NZ$ 29,809,260 
NZ$ 1,895,471,804 
0.02%
0.04%
 968,246,428,571,000 
990,000,000,000,000 
$58.89
$60.21
76dYdX (Native) (DYDX)NZ$ 3.38
$2.07
-0.66%
0.54%
 0.0000300215NZ$ 76,679,550 
NZ$ 1,887,838,893 
0.04%
0.04%
 558,480,505 
754,030,660 
$58.65
$79.19
77Axie Infinity Shards (AXS)NZ$ 12.89
$7.89
-2.30%
5.49%
 0.000114514NZ$ 59,727,881 
NZ$ 1,871,676,117 
0.03%
0.04%
 145,160,765 
270,000,000 
$58.15
$108.16
78Flare (FLR)NZ$ 0.05
$0.03
-0.28%
-0.83%
 0.000000405679NZ$ 9,951,094 
NZ$ 1,862,940,640 
0.01%
0.04%
 40,784,196,562 
100,559,787,198 
$57.88
$142.71
79Quant (QNT)NZ$ 152.35
$93.26
-0.52%
-4.99%
 0.00135308NZ$ 23,232,094 
NZ$ 1,839,306,884 
0.01%
0.04%
 12,072,738 
14,881,364 
$57.14
$70.44
80NEO (NEO)NZ$ 25.24
$15.45
0.52%
-0.78%
 0.000224194NZ$ 48,621,296 
NZ$ 1,780,644,380 
0.03%
0.04%
 70,538,831 
100,000,000 
$55.32
$78.43
81JasmyCoin (JASMY)NZ$ 0.04
$0.02
3.47%
5.36%
 0.000000314607NZ$ 68,238,387 
NZ$ 1,746,384,231 
0.04%
0.04%
 49,299,999,677 
50,000,000,000 
$54.26
$55.03
82MultiversX (EGLD)NZ$ 64.05
$39.21
-0.11%
-3.37%
 0.000568887NZ$ 25,313,250 
NZ$ 1,728,400,246 
0.01%
0.04%
 26,983,200 
26,988,352 
$53.70
$53.71
83Ronin (RON)NZ$ 5.26
$3.22
-0.20%
14.54%
 0.0000467316NZ$ 19,630,488 
NZ$ 1,708,465,390 
0.01%
0.04%
 324,691,913 
1,000,000,000 
$53.08
$163.47
84Worldcoin (WLD)NZ$ 7.63
$4.67
1.52%
-6.61%
 0.0000677236NZ$ 338,233,035 
NZ$ 1,692,548,529 
0.20%
0.04%
 221,960,930 
10,000,000,000 
$52.58
$2,369.06
85Pendle (PENDLE)NZ$ 10.94
$6.70
-4.46%
33.39%
 0.0000971792NZ$ 208,072,636 
NZ$ 1,684,739,794 
0.12%
0.04%
 153,969,538 
258,446,028 
$52.34
$87.86
86Wormhole (W)NZ$ 0.93
$0.57
1.85%
-0.00%
 0.00000826603NZ$ 126,094,849 
NZ$ 1,675,306,129 
0.07%
0.04%
 1,800,000,000 
10,000,000,000 
$52.05
$289.16
87The Sandbox (SAND)NZ$ 0.74
$0.45
0.15%
0.40%
 0.00000655284NZ$ 97,500,935 
NZ$ 1,671,715,771 
0.06%
0.04%
 2,265,731,926 
3,000,000,000 
$51.94
$68.77
88Tezos (Pre-Launch) (XTZ)NZ$ 1.62
$0.99
0.38%
3.85%
 0.0000143547NZ$ 40,281,028 
NZ$ 1,588,940,927 
0.02%
0.03%
 983,080,617 
1,003,646,376 
$49.36
$50.40
89KuCoin Token (KCS)NZ$ 16.54
$10.12
-2.03%
3.22%
 0.000146879NZ$ 1,491,082 
NZ$ 1,584,694,769 
0.00%
0.03%
 95,820,962 
143,320,962 
$49.23
$73.64
90eCash (XEC)NZ$ 0.00
$0.00
-1.02%
-6.20%
 0.000000000711503NZ$ 18,526,853 
NZ$ 1,578,771,682 
0.01%
0.03%
 19,706,892,173,092 $49.05
91Gnosis (GNO)NZ$ 609.27
$372.97
1.09%
23.11%
 0.00541111NZ$ 18,113,961 
NZ$ 1,577,762,176 
0.01%
0.03%
 2,589,588 
3,000,000 
$49.02
$56.79
92Mina (MINA)NZ$ 1.41
$0.86
2.86%
5.21%
 0.0000125053NZ$ 56,560,146 
NZ$ 1,563,296,482 
0.03%
0.03%
 1,110,254,173 
1,162,600,733 
$48.57
$50.86
93EOS (EOS)NZ$ 1.38
$0.84
-0.18%
3.41%
 0.0000122397NZ$ 140,431,082 
NZ$ 1,553,144,034 
0.08%
0.03%
 1,126,980,899 $48.25
94Synthetix (SNX)NZ$ 4.74
$2.90
-0.06%
7.59%
 0.0000420816NZ$ 51,549,581 
NZ$ 1,553,047,323 
0.03%
0.03%
 327,769,196 
328,193,104 
$48.25
$48.31
95AIOZ Network (AIOZ)NZ$ 1.35
$0.83
-2.31%
0.83%
 0.0000119869NZ$ 10,230,483 
NZ$ 1,479,211,344 
0.01%
0.03%
 1,095,969,363 $45.96
96Conflux Network (CFX)NZ$ 0.36
$0.22
-1.33%
-4.55%
 0.00000321918NZ$ 33,573,728 
NZ$ 1,464,864,846 
0.02%
0.03%
 4,041,360,329 
5,003,860,341 
$45.51
$56.35
97BOOK OF MEME (BOME)NZ$ 0.02
$0.01
0.96%
8.67%
 0.000000186577NZ$ 666,795,019 
NZ$ 1,448,838,260 
0.39%
0.03%
 68,966,327,627 $45.01
98Decentraland (MANA)NZ$ 0.75
$0.46
0.87%
4.84%
 0.00000668954NZ$ 64,128,294 
NZ$ 1,437,380,217 
0.04%
0.03%
 1,908,319,865 
2,193,179,327 
$44.66
$51.32
99ORDI (ORDI)NZ$ 62.36
$38.17
1.18%
-8.60%
 0.000553828NZ$ 139,845,419 
NZ$ 1,309,538,983 
0.08%
0.03%
 21,000,000 $40.68
99Portal (PORTAL)NZ$ 8.33
$5.12
-0.49%
-0.49%
 0.000090727NZ$ 943,541 
NZ$ 1,391,717,952 
0.00%
0.03%
 167,134,615 $43.47