CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Cardano (ADA)NZ$ 0.16
$0.11
3.14744%
2.08582%
 0.00000772074NZ$ 1,428,618,471 
NZ$ 4,869,801,245 
0.79%
0.77%
 31,112,484,646 
45,000,000,000 
$176.54
$255.34
ADA Cardano =
NZD

ADA/AUD - A$ 0.15
ADA/BGN - 0.17 лв.
ADA/BRL - R$ 0.59
ADA/CAD - C$ 0.14
ADA/CHF - Fr. 0.10
ADA/CNY - CN¥ 0.70
ADA/CZK - 2.43
ADA/DKK - kr. 0.66
ADA/EUR - 0.09
ADA/GBP - £ 0.08
ADA/HKD - HK$ 0.81
ADA/HRK - kn 0.67
ADA/HUF - Ft 32.48
ADA/IDR - Rp 1,544
ADA/ILS - 0.36
ADA/INR - 7.75
ADA/JPY - ¥ 10.98
ADA/KRW - 118.66
ADA/MXN - Mex$ 2.20
ADA/MYR - RM 0.44
ADA/NOK - kr 0.96
ADA/NZD - NZ$ 0.16
ADA/PHP - 5.08
ADA/PLN - 0.41
ADA/RON - lei 0.43
ADA/RUB - 8.10
ADA/SEK - kr 0.91
ADA/SGD - S$ 0.14
ADA/THB - ฿ 3.28
ADA/TRY - 0.86
ADA/USD - $ 0.11
ADA/ZAR - R 1.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-10-27
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.163.14744%
2.08582%
 0.00000772074NZ$ 1,428,618,471 
NZ$ 4,869,801,245 
0.79%
0.77%
 31,112,484,646 
11
2020-10-26
NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.15-4.09749%
-6.76846%
 0.00000787361NZ$ 1,300,028,574 
NZ$ 4,781,823,529 
0.68%
0.74%
 31,112,484,646 
11
2020-10-25
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-1.60008%
-0.446463%
 0.00000816029NZ$ 1,084,254,228 
NZ$ 4,941,288,467 
0.75%
0.80%
 31,112,484,646 
10
2020-10-24
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.160.53774%
2.50309%
 0.00000826137NZ$ 1,334,950,892 
NZ$ 5,037,353,665 
0.90%
0.81%
 31,112,484,646 
10
2020-10-23
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.16-3.13293%
3.82445%
 0.00000831984NZ$ 1,704,594,817 
NZ$ 5,010,410,691 
0.94%
0.82%
 31,112,484,646 
10
2020-10-22
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.173.79334%
4.67834%
 0.00000852134NZ$ 1,391,921,673 
NZ$ 5,201,694,454 
0.68%
0.84%
 31,112,484,646 
10
2020-10-21
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.164.34993%
0.634597%
 0.00000815665NZ$ 1,137,854,625 
NZ$ 5,012,019,846 
0.51%
0.81%
 31,112,484,646 
9
2020-10-20
NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-7.03268%
-6.17256%
 0.00000862451NZ$ 1,068,105,825 
NZ$ 4,859,139,463 
0.63%
0.85%
 31,112,484,646 
9
2020-10-19
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.172.65637%
-2.68029%
 0.00000932326NZ$ 758,586,078 
NZ$ 5,164,320,172 
0.53%
0.90%
 31,112,484,646 
9
2020-10-18
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.160.969213%
0.110275%
 0.00000932288NZ$ 621,290,424 
NZ$ 5,022,485,293 
0.52%
0.89%
 31,112,484,646 
9
2020-10-17
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.161.50687%
-1.99986%
 0.00000930718NZ$ 727,325,829 
NZ$ 4,970,660,824 
0.59%
0.89%
 31,112,484,646 
9
2020-10-16
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-2.96233%
4.06886%
 0.00000917982NZ$ 818,729,539 
NZ$ 4,896,871,235 
0.50%
0.88%
 31,112,484,646 
9
2020-10-15
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.160.0763564%
11.1883%
 0.00000927824NZ$ 861,778,870 
NZ$ 5,024,829,353 
0.53%
0.88%
 31,112,484,646 
9
2020-10-14
NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-2.2512%
15.0018%
 0.00000943714NZ$ 1,080,723,060 
NZ$ 5,032,405,238 
0.70%
0.90%
 31,112,484,646 
9
2020-10-13
NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-3.19302%
18.6345%
 0.0000095676NZ$ 1,250,323,567 
NZ$ 5,121,261,282 
0.75%
0.91%
 31,112,484,646 
9
2020-10-12
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.174.34938%
15.1189%
 0.00000953081NZ$ 1,213,373,414 
NZ$ 5,201,791,987 
0.70%
0.91%
 31,112,484,646 
10
2020-10-11
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-1.64389%
9.80833%
 0.00000931547NZ$ 1,235,170,935 
NZ$ 4,951,782,531 
0.87%
0.89%
 31,112,484,646 
9
2020-10-10
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.168.03131%
14.8869%
 0.00000947131NZ$ 1,346,707,189 
NZ$ 5,030,020,431 
0.86%
0.90%
 31,112,484,646 
9
2020-10-09
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.156.46207%
10.7109%
 0.00000922115NZ$ 1,145,179,680 
NZ$ 4,768,789,222 
0.73%
0.87%
 31,112,484,646 
12
2020-10-08
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.152.15848%
-1.36357%
 0.0000088065NZ$ 1,017,288,051 
NZ$ 4,532,790,752 
0.47%
0.84%
 31,112,484,646 
12
2020-10-07
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.141.24553%
-6.52858%
 0.00000875912NZ$ 936,694,351 
NZ$ 4,414,360,724 
0.56%
0.84%
 31,112,484,646 
12
2020-10-06
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-4.4931%
-7.94547%
 0.00000871895NZ$ 1,473,476,481 
NZ$ 4,358,381,304 
0.75%
0.83%
 31,112,484,646 
11
2020-10-05
NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.150.627865%
-6.01785%
 0.00000902682NZ$ 927,470,129 
NZ$ 4,547,125,821 
0.54%
0.85%
 31,112,484,646 
12
2020-10-04
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.152.91199%
-3.85169%
 0.00000905836NZ$ 1,071,458,850 
NZ$ 4,523,167,059 
0.53%
0.85%
 31,112,484,646 
12
2020-10-03
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.141.54225%
-0.969315%
 0.00000885962NZ$ 840,787,214 
NZ$ 4,392,409,561 
0.53%
0.83%
 31,112,484,646 
12
2020-10-02
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-4.76704%
-4.52995%
 0.00000880094NZ$ 1,253,088,776 
NZ$ 4,361,740,575 
0.63%
0.83%
 31,112,484,646 
11
2020-10-01
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.15-3.36038%
16.587%
 0.00000916817NZ$ 761,489,156 
NZ$ 4,558,663,811 
0.52%
0.87%
 31,112,484,646 
10
2020-09-30
NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.150.111916%
29.1024%
 0.00000936902NZ$ 599,162,345 
NZ$ 4,731,946,680 
0.50%
0.88%
 31,112,484,646 
10
2020-09-29
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.15-2.10932%
21.9409%
 0.00000931516NZ$ 713,745,496 
NZ$ 4,736,131,333 
0.56%
0.88%
 31,112,484,646 
9
2020-09-28
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.162.64835%
28.612%
 0.00000951215NZ$ 851,552,234 
NZ$ 4,919,937,448 
0.62%
0.90%
 31,112,484,646