CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,976,134,736 ||| 24h vol: NZ$ 127,700,758,511 ||| crypto assets: 1192

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Cardano (ADA)NZ$ 0.22
$0.14
0.521719%
1.45796%
 0.0000121001NZ$ 590,179,007 
NZ$ 5,586,671,769 
0.46%
0.00%
 25,927,070,538 
31,112,483,745 
$199.93
$239.92
ADA Cardano =
NZD

ADA/AUD - A$ 0.20
ADA/BGN - 0.24 лв.
ADA/BRL - R$ 0.77
ADA/CAD - C$ 0.19
ADA/CHF - Fr. 0.13
ADA/CNY - CN¥ 0.99
ADA/CZK - 3.18
ADA/DKK - kr. 0.90
ADA/EUR - 0.12
ADA/GBP - £ 0.11
ADA/HKD - HK$ 1.10
ADA/HRK - kn 0.90
ADA/HUF - Ft 41.78
ADA/IDR - Rp 2,094
ADA/ILS - 0.49
ADA/INR - 10.68
ADA/JPY - ¥ 15.07
ADA/KRW - 169.23
ADA/MXN - Mex$ 3.19
ADA/MYR - RM 0.60
ADA/NOK - kr 1.28
ADA/NZD - NZ$ 0.22
ADA/PHP - 6.98
ADA/PLN - 0.53
ADA/RON - lei 0.58
ADA/RUB - 10.49
ADA/SEK - kr 1.25
ADA/SGD - S$ 0.20
ADA/THB - ฿ 4.44
ADA/TRY - 1.04
ADA/USD - $ 0.14
ADA/ZAR - R 2.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2020-08-08
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.220.521719%
1.45796%
 0.0000121001NZ$ 590,179,007 
NZ$ 5,586,671,769 
0.46%
0.00%
 25,927,070,538 
8
2020-08-07
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-2.75125%
0.211481%
 0.0000120227NZ$ 946,751,496 
NZ$ 5,478,574,633 
0.62%
0.00%
 25,927,070,538 
8
2020-08-06
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.210.469642%
1.90332%
 0.0000121444NZ$ 415,691,810 
NZ$ 5,548,316,515 
0.32%
0.00%
 25,927,070,538 
8
2020-08-05
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-1.27051%
0.322047%
 0.0000122077NZ$ 414,180,169 
NZ$ 5,541,259,657 
0.31%
0.00%
 25,927,070,538 
8
2020-08-04
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.225.35864%
-1.36754%
 0.0000128556NZ$ 569,614,007 
NZ$ 5,653,623,068 
0.42%
0.00%
 25,927,070,538 
8
2020-08-03
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.211.95757%
-1.11717%
 0.0000121218NZ$ 372,005,163 
NZ$ 5,372,357,603 
0.29%
0.00%
 25,927,070,538 
8
2020-08-02
NZ$ 0.22NZ$ 0.22NZ$ 0.20NZ$ 0.20-7.32713%
-8.25049%
 0.000012029NZ$ 658,078,567 
NZ$ 5,220,138,206 
0.36%
0.00%
 25,927,070,538 
8
2020-08-01
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.223.38419%
2.1104%
 0.0000122563NZ$ 524,739,715 
NZ$ 5,623,978,157 
0.34%
0.00%
 25,927,070,538 
8
2020-07-31
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.21-1.65078%
12.0037%
 0.0000122018NZ$ 358,266,291 
NZ$ 5,423,827,988 
0.28%
0.00%
 25,927,070,538 
8
2020-07-30
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.210.134215%
14.0625%
 0.0000126509NZ$ 409,239,402 
NZ$ 5,464,440,647 
0.32%
0.00%
 25,927,070,538 
8
2020-07-29
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-6.04102%
13.4224%
 0.0000123898NZ$ 700,115,567 
NZ$ 5,428,511,327 
0.54%
0.00%
 25,927,070,538 
7
2020-07-28
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.225.61203%
20.8197%
 0.0000134712NZ$ 938,453,425 
NZ$ 5,770,596,570 
0.56%
0.00%
 25,927,070,538 
7
2020-07-27
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.20-6.82867%
14.7312%
 0.0000124087NZ$ 1,076,108,882 
NZ$ 5,306,305,556 
0.65%
0.00%
 25,927,070,538 
7
2020-07-22
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.181.1238%
-7.47343%
 0.0000129132NZ$ 311,128,227 
NZ$ 4,702,499,699 
0.33%
0.00%
 25,927,070,538 
7
2020-07-21
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.183.58638%
-6.52348%
 0.0000131242NZ$ 325,553,064 
NZ$ 4,796,160,498 
0.35%
0.00%
 25,927,070,538 
7
2020-07-20
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-4.27337%
-6.94004%
 0.0000129072NZ$ 270,897,547 
NZ$ 4,662,056,338 
0.35%
0.00%
 25,927,070,538 
6
2020-07-19
NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.190.0695034%
-2.01323%
 0.0000134613NZ$ 228,705,509 
NZ$ 4,872,900,408 
0.33%
0.00%
 25,927,070,538 
7
2020-07-18
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.19-0.271391%
-1.76743%
 0.0000133768NZ$ 343,236,053 
NZ$ 4,841,315,415 
0.50%
0.00%
 25,927,070,538 
6
2020-07-17
NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-2.15158%
3.61071%
 0.0000134291NZ$ 354,212,837 
NZ$ 4,857,438,020 
0.46%
0.00%
 25,927,070,538 
6
2020-07-16
NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-3.009%
3.02914%
 0.0000137694NZ$ 645,716,032 
NZ$ 4,997,295,835 
0.72%
0.00%
 25,927,070,538 
6
2020-07-15
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-1.0808%
2.00251%
 0.0000141486NZ$ 461,671,137 
NZ$ 5,128,652,069 
0.53%
0.00%
 25,927,070,538 
6
2020-07-14
NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.204.708%
9.56967%
 0.0000141503NZ$ 689,806,895 
NZ$ 5,193,175,077 
0.70%
0.00%
 25,927,070,538 
7
2020-07-13
NZ$ 0.19NZ$ 0.21NZ$ 0.19NZ$ 0.203.97434%
26.4039%
 0.0000139177NZ$ 835,859,374 
NZ$ 5,100,806,214 
0.81%
0.00%
 25,927,070,538 
7
2020-07-12
NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-1.35579%
26.9721%
 0.0000132863NZ$ 497,427,667 
NZ$ 4,854,237,793 
0.63%
0.00%
 25,927,070,538 
7
2020-07-11
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.195.95445%
27.6218%
 0.0000135902NZ$ 603,415,597 
NZ$ 4,939,357,985 
0.79%
0.00%
 25,927,070,538 
7
2020-07-10
NZ$ 0.19NZ$ 0.19NZ$ 0.17NZ$ 0.18-3.74778%
21.3534%
 0.0000128924NZ$ 773,533,673 
NZ$ 4,710,236,834 
0.85%
0.00%
 25,927,070,538 
7
2020-07-09
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.19-4.30899%
32.4521%
 0.0000133425NZ$ 1,014,984,533 
NZ$ 4,879,830,255 
0.94%
0.00%
 25,927,070,538 
7
2020-07-08
NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.2010.589%
37.5137%
 0.0000136683NZ$ 1,779,130,774 
NZ$ 5,092,789,952 
1.48%
0.00%
 25,927,070,538 
7
2020-07-07
NZ$ 0.16NZ$ 0.18NZ$ 0.16NZ$ 0.1813.0369%
42.0416%
 0.0000127811NZ$ 875,394,203 
NZ$ 4,679,625,903 
1.00%
0.00%
 25,927,070,538 
8
2020-07-06
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.167.36313%
25.0742%
 0.0000113014NZ$ 495,533,013 
NZ$ 4,146,886,380 
0.45%
0.00%
 25,927,070,538