CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,560,669,695,239 ||| 24h vol: NZ$ 170,216,267,166 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Cardano (ADA)NZ$ 0.75
$0.46
0.22%
-3.73%
 0.00000667544NZ$ 381,514,388 
NZ$ 26,926,883,829 
0.22%
0.59%
 35,689,175,543 
36,911,562,081 
$836.56
$865.21
ADA Cardano =
NZD

ADA/AUD - A$ 0.70
ADA/BGN - 0.83 лв.
ADA/BRL - R$ 2.37
ADA/CAD - C$ 0.63
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.34
ADA/CZK - 10.49
ADA/DKK - kr. 3.18
ADA/EUR - 0.43
ADA/GBP - £ 0.36
ADA/HKD - HK$ 3.61
ADA/HRK - kn 3.22
ADA/HUF - Ft 163.52
ADA/IDR - Rp 7,410
ADA/ILS - 1.69
ADA/INR - 38.36
ADA/JPY - ¥ 72.49
ADA/KRW - 631.22
ADA/MXN - Mex$ 7.71
ADA/MYR - RM 2.18
ADA/NOK - kr 4.89
ADA/NZD - NZ$ 0.75
ADA/PHP - 26.88
ADA/PLN - 1.81
ADA/RON - lei 2.12
ADA/RUB - 42.32
ADA/SEK - kr 5.02
ADA/SGD - S$ 0.62
ADA/THB - ฿ 16.92
ADA/TRY - 14.87
ADA/USD - $ 0.46
ADA/ZAR - R 8.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2024-05-26
NZ$ 0.75NZ$ 0.75NZ$ 0.75NZ$ 0.750.22%
-3.73%
 0.00000667544NZ$ 381,514,388 
NZ$ 26,926,883,829 
0.22%
0.59%
 35,689,175,543 
10
2024-05-25
NZ$ 0.75NZ$ 0.76NZ$ 0.75NZ$ 0.750.47%
-4.23%
 0.00000666755NZ$ 389,072,734 
NZ$ 26,917,945,396 
0.23%
0.59%
 35,689,181,479 
10
2024-05-24
NZ$ 0.76NZ$ 0.77NZ$ 0.75NZ$ 0.75-1.17%
-4.53%
 0.00000670702NZ$ 585,140,845 
NZ$ 26,926,439,687 
0.20%
0.59%
 35,689,197,260 
10
2024-05-23
NZ$ 0.79NZ$ 0.80NZ$ 0.73NZ$ 0.76-3.71%
1.17%
 0.00000685017NZ$ 1,001,036,495 
NZ$ 27,166,609,662 
0.22%
0.60%
 35,687,181,666 
10
2024-05-22
NZ$ 0.81NZ$ 0.81NZ$ 0.78NZ$ 0.79-2.40%
6.59%
 0.0000069868NZ$ 679,762,357 
NZ$ 28,086,884,652 
0.21%
0.62%
 35,683,642,399 
10
2024-05-21
NZ$ 0.82NZ$ 0.83NZ$ 0.81NZ$ 0.81-1.25%
15.65%
 0.00000705286NZ$ 912,165,445 
NZ$ 28,972,639,417 
0.21%
0.63%
 35,680,090,323 
10
2024-05-20
NZ$ 0.76NZ$ 0.82NZ$ 0.76NZ$ 0.827.13%
14.85%
 0.0000070175NZ$ 879,775,347 
NZ$ 29,193,525,198 
0.24%
0.64%
 35,680,099,900 
10
2024-05-19
NZ$ 0.79NZ$ 0.79NZ$ 0.76NZ$ 0.76-2.98%
6.91%
 0.00000705545NZ$ 409,002,006 
NZ$ 27,215,403,207 
0.25%
0.65%
 35,680,129,954 
10
2024-05-18
NZ$ 0.79NZ$ 0.79NZ$ 0.78NZ$ 0.790.15%
9.83%
 0.00000720383NZ$ 390,623,193 
NZ$ 28,048,538,187 
0.24%
0.66%
 35,677,890,319 
10
2024-05-17
NZ$ 0.75NZ$ 0.80NZ$ 0.75NZ$ 0.794.72%
7.32%
 0.00000718262NZ$ 730,759,869 
NZ$ 28,112,222,885 
0.31%
0.66%
 35,674,406,856 
10
2024-05-16
NZ$ 0.74NZ$ 0.75NZ$ 0.73NZ$ 0.751.44%
-0.73%
 0.00000704605NZ$ 600,636,660 
NZ$ 26,770,062,462 
0.23%
0.65%
 35,670,874,741 
10
2024-05-15
NZ$ 0.71NZ$ 0.75NZ$ 0.71NZ$ 0.755.90%
-0.03%
 0.00000684338NZ$ 589,075,523 
NZ$ 26,707,233,287 
0.20%
0.63%
 35,670,886,104 
10
2024-05-14
NZ$ 0.73NZ$ 0.73NZ$ 0.71NZ$ 0.71-1.93%
-3.25%
 0.00000695089NZ$ 521,100,912 
NZ$ 25,379,817,721 
0.21%
0.63%
 35,670,914,436 
10
2024-05-13
NZ$ 0.73NZ$ 0.75NZ$ 0.71NZ$ 0.73-0.28%
-3.99%
 0.00000693907NZ$ 628,692,986 
NZ$ 25,872,829,848 
0.27%
0.63%
 35,670,935,097 
10
2024-05-12
NZ$ 0.73NZ$ 0.74NZ$ 0.72NZ$ 0.73-0.32%
-4.51%
 0.00000711783NZ$ 262,881,924 
NZ$ 25,922,942,442 
0.23%
0.64%
 35,665,427,084 
10
2024-05-11
NZ$ 0.74NZ$ 0.75NZ$ 0.73NZ$ 0.73-2.13%
-5.29%
 0.00000722198NZ$ 313,271,499 
NZ$ 26,003,996,603 
0.24%
0.65%
 35,661,613,704 
10
2024-05-10
NZ$ 0.77NZ$ 0.78NZ$ 0.74NZ$ 0.75-3.13%
-4.10%
 0.00000736877NZ$ 514,871,793 
NZ$ 26,586,373,747 
0.23%
0.66%
 35,661,632,979 
10
2024-05-09
NZ$ 0.75NZ$ 0.77NZ$ 0.75NZ$ 0.772.16%
1.04%
 0.00000733423NZ$ 530,588,053 
NZ$ 27,513,117,899 
0.26%
0.66%
 35,661,651,168 
10
2024-05-08
NZ$ 0.74NZ$ 0.78NZ$ 0.73NZ$ 0.762.48%
0.74%
 0.00000740767NZ$ 843,579,526 
NZ$ 26,994,611,463 
0.39%
0.66%
 35,659,616,513 
10
2024-05-07
NZ$ 0.76NZ$ 0.76NZ$ 0.74NZ$ 0.74-2.69%
0.22%
 0.00000708967NZ$ 511,611,542 
NZ$ 26,252,915,615 
0.24%
0.64%
 35,656,122,670 
10
2024-05-06
NZ$ 0.76NZ$ 0.79NZ$ 0.75NZ$ 0.76-0.82%
-0.66%
 0.000007193NZ$ 584,695,151 
NZ$ 26,984,556,828 
0.25%
0.65%
 35,652,360,226 
10
2024-05-05
NZ$ 0.77NZ$ 0.77NZ$ 0.75NZ$ 0.76-1.14%
-0.46%
 0.00000715251NZ$ 398,528,036 
NZ$ 27,181,659,789 
0.25%
0.63%
 35,652,373,343 
10
2024-05-04
NZ$ 0.78NZ$ 0.79NZ$ 0.77NZ$ 0.77-0.90%
-0.87%
 0.00000725601NZ$ 409,871,314 
NZ$ 27,494,945,990 
0.23%
0.65%
 35,652,400,166 
10
2024-05-03
NZ$ 0.77NZ$ 0.79NZ$ 0.75NZ$ 0.782.04%
1.11%
 0.00000743963NZ$ 555,818,305 
NZ$ 27,951,445,425 
0.23%
0.67%
 35,650,380,192 
10
2024-05-02
NZ$ 0.76NZ$ 0.78NZ$ 0.74NZ$ 0.771.86%
-2.69%
 0.00000775143NZ$ 604,482,989 
NZ$ 27,554,252,747 
0.24%
0.69%
 35,646,822,338 
10
2024-05-01
NZ$ 0.75NZ$ 0.77NZ$ 0.71NZ$ 0.761.93%
-5.27%
 0.00000773095NZ$ 891,635,725 
NZ$ 27,241,720,495 
0.25%
0.68%
 35,643,145,909 
10
2024-04-30
NZ$ 0.77NZ$ 0.78NZ$ 0.72NZ$ 0.74-3.55%
-11.82%
 0.00000726194NZ$ 684,043,740 
NZ$ 26,403,239,782 
0.23%
0.65%
 35,643,132,680 
10
2024-04-29
NZ$ 0.77NZ$ 0.78NZ$ 0.75NZ$ 0.77-0.60%
-11.46%
 0.00000717137NZ$ 504,739,408 
NZ$ 27,347,308,368 
0.22%
0.65%
 35,643,166,303 
10
2024-04-28
NZ$ 0.79NZ$ 0.80NZ$ 0.77NZ$ 0.78-1.55%
-7.83%
 0.00000730056NZ$ 422,199,971 
NZ$ 27,624,733,832 
0.26%
0.65%
 35,643,180,324 
10
2024-04-27
NZ$ 0.78NZ$ 0.79NZ$ 0.76NZ$ 0.791.08%
-7.37%
 0.00000736431NZ$ 527,065,884 
NZ$ 28,055,981,100 
0.29%
0.66%
 35,637,596,962