CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,431,550,977,981 ||| 24h vol: NZ$ 196,434,824,325 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Cardano (ADA)NZ$ 0.05
$0.03
2.39638%
4.57118%
 0.00000470357NZ$ 138,413,168 
NZ$ 1,293,196,192 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$42.36
$50.84
ADA Cardano =
NZD

ADA/AUD - A$ 0.05
ADA/BGN - 0.05 лв.
ADA/BRL - R$ 0.15
ADA/CAD - C$ 0.04
ADA/CHF - Fr. 0.03
ADA/CNY - CN¥ 0.21
ADA/CZK - 0.75
ADA/DKK - kr. 0.20
ADA/EUR - 0.03
ADA/GBP - £ 0.02
ADA/HKD - HK$ 0.23
ADA/HRK - kn 0.21
ADA/HUF - Ft 9.75
ADA/IDR - Rp 489
ADA/ILS - 0.11
ADA/INR - 2.25
ADA/JPY - ¥ 3.23
ADA/KRW - 36.64
ADA/MXN - Mex$ 0.73
ADA/MYR - RM 0.13
ADA/NOK - kr 0.32
ADA/NZD - NZ$ 0.05
ADA/PHP - 1.52
ADA/PLN - 0.12
ADA/RON - lei 0.13
ADA/RUB - 2.38
ADA/SEK - kr 0.30
ADA/SGD - S$ 0.04
ADA/THB - ฿ 0.98
ADA/TRY - 0.20
ADA/USD - $ 0.03
ADA/ZAR - R 0.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-03-30
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.052.39638%
4.57118%
 0.00000470357NZ$ 138,413,168 
NZ$ 1,293,196,192 
0.07%
0.00%
 25,927,070,538 
14
2020-03-29
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-4.47879%
3.41159%
 0.00000478122NZ$ 119,650,354 
NZ$ 1,219,165,205 
0.08%
0.00%
 25,927,070,538 
14
2020-03-28
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-1.32274%
0.634337%
 0.00000478679NZ$ 145,233,226 
NZ$ 1,281,218,847 
0.07%
0.00%
 25,927,070,538 
15
2020-03-27
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.3354%
2.87261%
 0.00000453633NZ$ 144,852,786 
NZ$ 1,299,764,976 
0.08%
0.00%
 25,927,070,538 
16
2020-03-26
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.052.36717%
-1.29454%
 0.00000446873NZ$ 128,984,618 
NZ$ 1,307,826,437 
0.07%
0.00%
 25,927,070,538 
16
2020-03-25
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-3.15865%
14.2822%
 0.00000439779NZ$ 142,163,359 
NZ$ 1,293,407,515 
0.06%
0.00%
 25,927,070,538 
15
2020-03-24
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.054.22414%
18.8025%
 0.00000446748NZ$ 153,220,378 
NZ$ 1,343,002,587 
0.06%
0.00%
 25,927,070,538 
16
2020-03-23
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.055.86299%
18.3446%
 0.00000451461NZ$ 163,770,729 
NZ$ 1,311,615,614 
0.06%
0.00%
 25,927,070,538 
15
2020-03-22
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-8.09696%
1.32712%
 0.00000459317NZ$ 136,594,691 
NZ$ 1,242,519,448 
0.06%
0.00%
 25,927,070,538 
14
2020-03-21
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.37062%
11.225%
 0.00000479672NZ$ 169,312,911 
NZ$ 1,348,817,165 
0.07%
0.00%
 25,927,070,538 
14
2020-03-20
NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.05-5.19695%
6.221%
 0.00000474428NZ$ 252,622,009 
NZ$ 1,333,819,838 
0.08%
0.00%
 25,927,070,538 
13
2020-03-19
NZ$ 0.04NZ$ 0.06NZ$ 0.04NZ$ 0.0624.9983%
19.3057%
 0.00000504458NZ$ 211,674,640 
NZ$ 1,454,046,251 
0.07%
0.00%
 25,927,070,538 
16
2020-03-18
NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.04-0.618885%
-34.7577%
 0.00000481736NZ$ 133,487,677 
NZ$ 1,143,063,074 
0.07%
0.00%
 25,927,070,538 
14
2020-03-17
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.045.72295%
-38.6898%
 0.00000483199NZ$ 128,180,226 
NZ$ 1,108,632,293 
0.06%
0.00%
 25,927,070,538 
15
2020-03-16
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-12.8164%
-41.6622%
 0.00000480227NZ$ 156,209,066 
NZ$ 1,021,867,550 
0.06%
0.00%
 25,927,070,538 
14
2020-03-15
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.043.39093%
-37.9728%
 0.00000504989NZ$ 111,373,579 
NZ$ 1,148,947,958 
0.06%
0.00%
 25,927,070,538 
14
2020-03-14
NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.04-4.17804%
-45.0237%
 0.00000504338NZ$ 111,535,221 
NZ$ 1,149,413,715 
0.05%
0.00%
 25,927,070,538 
14
2020-03-13
NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.057.01637%
-43.9785%
 0.00000509544NZ$ 360,423,444 
NZ$ 1,225,310,113 
0.08%
0.00%
 25,927,070,538 
14
2020-03-12
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.05-28.2633%
-45.6465%
 0.00000487673NZ$ 292,586,073 
NZ$ 1,185,316,642 
0.10%
0.00%
 25,927,070,538 
13
2020-03-11
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-6.64029%
-20.9331%
 0.00000493563NZ$ 158,921,610 
NZ$ 1,600,328,543 
0.08%
0.00%
 25,927,070,538 
12
2020-03-10
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.071.56294%
-14.9824%
 0.00000520713NZ$ 164,610,521 
NZ$ 1,710,040,502 
0.07%
0.00%
 25,927,070,538 
12
2020-03-09
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-8.65638%
-17.2851%
 0.00000515847NZ$ 201,913,395 
NZ$ 1,657,085,039 
0.07%
0.00%
 25,927,070,538 
12
2020-03-08
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-10.2626%
-4.30962%
 0.00000531943NZ$ 167,409,585 
NZ$ 1,801,388,835 
0.07%
0.00%
 25,927,070,538 
12
2020-03-07
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-3.98515%
2.70638%
 0.00000551617NZ$ 144,192,739 
NZ$ 2,008,033,174 
0.07%
0.00%
 25,927,070,538 
12
2020-03-06
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-0.463474%
4.70693%
 0.00000559844NZ$ 159,335,911 
NZ$ 2,081,325,101 
0.07%
0.00%
 25,927,070,538 
12
2020-03-05
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.085.2141%
1.52481%
 0.00000563886NZ$ 176,568,804 
NZ$ 2,112,585,976 
0.08%
0.00%
 25,927,070,538 
12
2020-03-04
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.080.33%
0.12%
 0.0000056NZ$ 216,671,250 
NZ$ 2,010,519,606 
0.10%
0.00%
 25,927,070,538 
12
2020-03-03
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-0.686764%
-12.2404%
 0.00000555097NZ$ 188,434,916 
NZ$ 2,011,044,620 
0.07%
0.00%
 25,927,070,538 
12
2020-03-02
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.086.53%
-16.01%
 0.00000553NZ$ 170,133,590 
NZ$ 2,026,620,494 
0.06%
0.00%
 25,927,070,538 
12
2020-03-01
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-3.9%
-24.39%
 0.00000537NZ$ 156,972,491 
NZ$ 1,920,871,506 
0.08%
0.00%
 25,927,070,538