CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,905,499,324,311 ||| 24h vol: NZ$ 311,744,789,507 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Cardano (ADA)NZ$ 3.31
$2.32
1.97%
-3.82%
 0.0000547182NZ$ 8,290,323,592 
NZ$ 105,926,571,245 
2.66%
3.65%
 32,038,100,544 
33,117,618,880 
$3,953.78
$4,087.00
ADA Cardano =
NZD

ADA/AUD - A$ 3.20
ADA/BGN - 3.88 лв.
ADA/BRL - R$ 12.39
ADA/CAD - C$ 2.94
ADA/CHF - Fr. 2.15
ADA/CNY - CN¥ 15.02
ADA/CZK - 50.44
ADA/DKK - kr. 14.74
ADA/EUR - 1.98
ADA/GBP - £ 1.70
ADA/HKD - HK$ 18.09
ADA/HRK - kn 14.88
ADA/HUF - Ft 707.45
ADA/IDR - Rp 33,185
ADA/ILS - 7.43
ADA/INR - 172.03
ADA/JPY - ¥ 257.29
ADA/KRW - 2,742.06
ADA/MXN - Mex$ 46.59
ADA/MYR - RM 9.73
ADA/NOK - kr 19.83
ADA/NZD - NZ$ 3.31
ADA/PHP - 117.74
ADA/PLN - 9.13
ADA/RON - lei 9.81
ADA/RUB - 168.47
ADA/SEK - kr 20.10
ADA/SGD - S$ 3.14
ADA/THB - ฿ 77.67
ADA/TRY - 20.64
ADA/USD - $ 2.32
ADA/ZAR - R 34.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2021-09-25
NZ$ 3.24NZ$ 3.39NZ$ 3.20NZ$ 3.311.97%
-3.82%
 0.0000547182NZ$ 8,290,323,592 
NZ$ 105,926,571,245 
2.66%
3.65%
 32,038,100,544 
3
2021-09-24
NZ$ 3.31NZ$ 3.31NZ$ 2.94NZ$ 3.22-1.90%
-2.99%
 0.0000532156NZ$ 8,582,591,804 
NZ$ 103,196,293,413 
2.31%
3.55%
 32,038,100,544 
3
2021-09-23
NZ$ 3.22NZ$ 3.36NZ$ 3.13NZ$ 3.323.25%
-4.36%
 0.0000516833NZ$ 4,953,018,268 
NZ$ 106,358,043,034 
1.71%
3.43%
 32,038,100,544 
3
2021-09-22
NZ$ 2.83NZ$ 3.21NZ$ 2.81NZ$ 3.2013.37%
-9.75%
 0.0000515202NZ$ 6,899,880,414 
NZ$ 102,515,959,328 
2.08%
3.42%
 32,025,787,327 
4
2021-09-21
NZ$ 2.95NZ$ 3.15NZ$ 2.75NZ$ 2.82-4.99%
-17.45%
 0.0000489163NZ$ 8,618,664,938 
NZ$ 90,337,375,478 
2.20%
3.31%
 32,038,100,544 
4
2021-09-20
NZ$ 3.25NZ$ 3.25NZ$ 2.83NZ$ 2.96-8.80%
-13.74%
 0.0000484465NZ$ 8,477,289,022 
NZ$ 94,915,264,964 
2.10%
3.27%
 32,025,787,327 
3
2021-09-19
NZ$ 3.37NZ$ 3.39NZ$ 3.22NZ$ 3.24-3.53%
-11.66%
 0.0000483326NZ$ 3,157,838,257 
NZ$ 103,848,177,437 
1.37%
3.24%
 32,025,787,327 
3
2021-09-18
NZ$ 3.33NZ$ 3.45NZ$ 3.29NZ$ 3.360.99%
-9.77%
 0.0000491243NZ$ 3,005,874,222 
NZ$ 107,651,236,351 
1.21%
3.28%
 32,025,787,327 
3
2021-09-17
NZ$ 3.42NZ$ 3.45NZ$ 3.29NZ$ 3.32-3.35%
-1.89%
 0.0000496535NZ$ 3,464,129,631 
NZ$ 106,320,908,234 
1.23%
3.34%
 32,038,100,544 
3
2021-09-16
NZ$ 3.51NZ$ 3.52NZ$ 3.35NZ$ 3.41-2.53%
-3.31%
 0.0000507238NZ$ 4,683,544,950 
NZ$ 109,154,167,664 
1.52%
3.36%
 32,038,100,544 
3
2021-09-15
NZ$ 3.38NZ$ 3.64NZ$ 3.35NZ$ 3.513.80%
1.03%
 0.000051695NZ$ 5,865,478,143 
NZ$ 112,444,857,087 
2.11%
3.42%
 32,025,787,327 
3
2021-09-14
NZ$ 3.37NZ$ 3.41NZ$ 3.28NZ$ 3.37-0.88%
-4.38%
 0.0000509281NZ$ 5,537,992,696 
NZ$ 107,939,326,475 
1.76%
3.39%
 32,038,100,544 
3
2021-09-13
NZ$ 3.64NZ$ 3.64NZ$ 3.27NZ$ 3.40-6.43%
-14.67%
 0.0000537141NZ$ 8,764,330,920 
NZ$ 108,975,973,873 
2.23%
3.55%
 32,038,100,544 
3
2021-09-12
NZ$ 3.70NZ$ 3.90NZ$ 3.53NZ$ 3.63-1.05%
-11.20%
 0.0000561349NZ$ 11,438,688,499 
NZ$ 116,344,914,925 
3.86%
3.66%
 32,025,787,327 
3
2021-09-11
NZ$ 3.35NZ$ 3.92NZ$ 3.34NZ$ 3.679.44%
-8.14%
 0.0000578688NZ$ 12,091,317,829 
NZ$ 117,583,308,324 
3.85%
3.79%
 32,025,787,327 
3
2021-09-10
NZ$ 3.55NZ$ 3.63NZ$ 3.25NZ$ 3.35-4.85%
-19.57%
 0.0000531721NZ$ 8,608,749,261 
NZ$ 107,327,050,975 
2.21%
3.50%
 32,025,802,986 
3
2021-09-09
NZ$ 3.51NZ$ 3.69NZ$ 3.37NZ$ 3.541.85%
-15.55%
 0.0000541421NZ$ 8,510,843,327 
NZ$ 113,245,125,382 
2.09%
3.56%
 32,025,821,528 
3
2021-09-08
NZ$ 3.53NZ$ 3.60NZ$ 3.12NZ$ 3.47-2.06%
-14.11%
 0.0000535282NZ$ 11,263,637,537 
NZ$ 110,981,413,303 
2.22%
3.53%
 32,025,859,375 
3
2021-09-07
NZ$ 3.97NZ$ 4.01NZ$ 3.06NZ$ 3.52-11.27%
-9.65%
 0.0000537255NZ$ 16,409,459,924 
NZ$ 112,773,464,399 
2.53%
3.62%
 32,025,894,527 
3
2021-09-06
NZ$ 4.09NZ$ 4.09NZ$ 3.93NZ$ 3.97-2.63%
3.48%
 0.000053862NZ$ 6,489,487,598 
NZ$ 127,100,217,450 
1.70%
3.61%
 32,026,349,180 
3
2021-09-05
NZ$ 3.98NZ$ 4.13NZ$ 3.96NZ$ 4.072.35%
1.56%
 0.0000562562NZ$ 5,958,011,307 
NZ$ 130,297,821,916 
1.79%
3.75%
 32,014,049,408 
3
2021-09-04
NZ$ 4.14NZ$ 4.14NZ$ 3.94NZ$ 3.98-4.17%
-0.18%
 0.0000568971NZ$ 6,531,183,288 
NZ$ 127,304,790,676 
1.89%
3.77%
 32,014,072,523 
3
2021-09-03
NZ$ 4.17NZ$ 4.24NZ$ 4.09NZ$ 4.17-0.12%
0.97%
 0.0000592914NZ$ 7,372,810,904 
NZ$ 133,476,185,250 
1.91%
3.96%
 32,014,099,638 
3
2021-09-02
NZ$ 4.05NZ$ 4.37NZ$ 4.02NZ$ 4.213.66%
16.61%
 0.0000602214NZ$ 10,457,977,435 
NZ$ 134,640,180,759 
3.00%
4.05%
 32,014,126,716 
3
2021-09-01
NZ$ 3.92NZ$ 4.11NZ$ 3.88NZ$ 4.072.78%
4.49%
 0.0000587778NZ$ 6,594,649,872 
NZ$ 130,718,472,761 
1.87%
3.97%
 32,145,348,141 
3
2021-08-31
NZ$ 3.88NZ$ 4.10NZ$ 3.85NZ$ 3.961.45%
2.48%
 0.0000589127NZ$ 7,255,320,458 
NZ$ 127,302,806,318 
2.05%
4.04%
 32,145,348,141 
3
2021-08-30
NZ$ 4.06NZ$ 4.12NZ$ 3.90NZ$ 3.90-4.54%
-6.24%
 0.000058057NZ$ 7,441,764,754 
NZ$ 125,478,187,673 
2.46%
4.07%
 32,145,348,141 
3
2021-08-29
NZ$ 4.06NZ$ 4.17NZ$ 3.91NZ$ 4.090.40%
6.11%
 0.0000585234NZ$ 7,547,971,399 
NZ$ 131,347,130,673 
2.96%
4.16%
 32,145,348,141 
3
2021-08-28
NZ$ 4.21NZ$ 4.21NZ$ 3.98NZ$ 4.07-2.87%
16.81%
 0.0000583671NZ$ 7,897,971,887 
NZ$ 130,825,095,262 
3.06%
4.14%
 32,145,348,141 
3
2021-08-27
NZ$ 3.66NZ$ 4.23NZ$ 3.61NZ$ 4.2314.90%
19.40%
 0.0000599096NZ$ 11,613,278,689 
NZ$ 135,976,917,072 
3.67%
4.26%
 32,145,375,025