CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,415,161,818,774 ||| 24h vol: NZ$ 236,733,524,581 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 The Graph (GRT)NZ$ 0.49
$0.29		-2.14%
16.38%		 0.00000441779NZ$ 144,705,961 
NZ$ 4,668,449,051 		0.06%
0.11% 		 9,482,595,462 
10,796,802,988 		$140.99
$160.53
GRT The Graph =
NZD

GRT/AUD - A$ 0.45
GRT/BGN - 0.53 лв.
GRT/BRL - R$ 1.50
GRT/CAD - C$ 0.40
GRT/CHF - Fr. 0.27
GRT/CNY - CN¥ 2.12
GRT/CZK - Kč 6.89
GRT/DKK - kr. 2.04
GRT/EUR - € 0.27
GRT/GBP - £ 0.23
GRT/HKD - HK$ 2.29
GRT/HRK - kn 2.07
GRT/HUF - Ft 107.45
GRT/IDR - Rp 4,730
GRT/ILS - ₪ 1.10
GRT/INR - ₹ 24.39
GRT/JPY - ¥ 45.32
GRT/KRW - ₩ 400.83
GRT/MXN - Mex$ 4.96
GRT/MYR - RM 1.40
GRT/NOK - kr 3.19
GRT/NZD - NZ$ 0.49
GRT/PHP - ₱ 16.81
GRT/PLN - zł 1.18
GRT/RON - lei 1.36
GRT/RUB - ₽ 27.45
GRT/SEK - kr 3.16
GRT/SGD - S$ 0.40
GRT/THB - ฿ 10.80
GRT/TRY - ₺ 9.53
GRT/USD - $ 0.29
GRT/ZAR - R 5.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2024-04-24		NZ$ 0.49NZ$ 0.50NZ$ 0.49NZ$ 0.49-2.14%
16.38%		 0.00000441779NZ$ 144,705,961 
NZ$ 4,668,449,051 		0.06%
0.11%		  9,482,595,462 
43
2024-04-23		NZ$ 0.51NZ$ 0.52NZ$ 0.49NZ$ 0.50-2.86%
13.40%		 0.00000441578NZ$ 164,461,978 
NZ$ 4,695,317,715 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		NZ$ 0.48NZ$ 0.52NZ$ 0.47NZ$ 0.517.29%
19.23%		 0.00000451723NZ$ 196,440,287 
NZ$ 4,837,137,338 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		NZ$ 0.50NZ$ 0.50NZ$ 0.47NZ$ 0.48-3.52%
8.04%		 0.00000433315NZ$ 131,571,972 
NZ$ 4,532,467,823 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		NZ$ 0.44NZ$ 0.51NZ$ 0.43NZ$ 0.5012.83%
23.13%		 0.00000449463NZ$ 198,742,094 
NZ$ 4,697,825,627 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		NZ$ 0.44NZ$ 0.45NZ$ 0.40NZ$ 0.441.16%
-3.92%		 0.00000404079NZ$ 208,172,215 
NZ$ 4,182,001,714 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		NZ$ 0.41NZ$ 0.44NZ$ 0.40NZ$ 0.435.81%
-17.80%		 0.0000040277NZ$ 146,648,519 
NZ$ 4,089,663,791 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		NZ$ 0.44NZ$ 0.44NZ$ 0.41NZ$ 0.41-6.59%
-26.37%		 0.00000393844NZ$ 167,959,447 
NZ$ 3,868,285,504 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		NZ$ 0.43NZ$ 0.44NZ$ 0.41NZ$ 0.442.18%
-22.43%		 0.00000405622NZ$ 222,541,489 
NZ$ 4,159,316,967 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		NZ$ 0.44NZ$ 0.48NZ$ 0.41NZ$ 0.43-2.85%
-28.19%		 0.00000398598NZ$ 268,997,528 
NZ$ 4,026,773,524 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		NZ$ 0.40NZ$ 0.44NZ$ 0.38NZ$ 0.449.96%
-22.81%		 0.00000396001NZ$ 263,653,167 
NZ$ 4,145,311,696 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		NZ$ 0.45NZ$ 0.46NZ$ 0.35NZ$ 0.40-12.05%
-30.11%		 0.0000036815NZ$ 379,084,686 
NZ$ 3,767,396,939 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		NZ$ 0.52NZ$ 0.53NZ$ 0.41NZ$ 0.45-13.45%
-18.92%		 0.00000400165NZ$ 300,384,444 
NZ$ 4,236,547,420 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		NZ$ 0.55NZ$ 0.55NZ$ 0.51NZ$ 0.52-5.23%
-8.01%		 0.00000443496NZ$ 167,989,622 
NZ$ 4,915,803,631 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		NZ$ 0.55NZ$ 0.55NZ$ 0.52NZ$ 0.54-1.58%
-0.69%		 0.00000465196NZ$ 148,542,237 
NZ$ 5,109,238,732 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		NZ$ 0.58NZ$ 0.59NZ$ 0.55NZ$ 0.55-5.41%
-0.20%		 0.00000481873NZ$ 162,038,005 
NZ$ 5,217,918,090 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		NZ$ 0.56NZ$ 0.59NZ$ 0.55NZ$ 0.594.42%
-6.10%		 0.00000491901NZ$ 171,528,154 
NZ$ 5,539,972,340 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		NZ$ 0.56NZ$ 0.57NZ$ 0.55NZ$ 0.56-0.01%
-13.90%		 0.00000486317NZ$ 127,976,016 
NZ$ 5,306,170,071 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		NZ$ 0.55NZ$ 0.57NZ$ 0.55NZ$ 0.561.69%
-13.16%		 0.00000489323NZ$ 115,447,331 
NZ$ 5,306,717,890 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		NZ$ 0.56NZ$ 0.56NZ$ 0.53NZ$ 0.55-1.84%
-15.67%		 0.00000488464NZ$ 158,826,464 
NZ$ 5,224,295,707 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		NZ$ 0.55NZ$ 0.58NZ$ 0.54NZ$ 0.562.24%
-17.70%		 0.000004932NZ$ 184,983,547 
NZ$ 5,308,713,323 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		NZ$ 0.56NZ$ 0.58NZ$ 0.54NZ$ 0.55-1.04%
-17.54%		 0.0000049971NZ$ 188,355,560 
NZ$ 5,242,737,327 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		NZ$ 0.63NZ$ 0.63NZ$ 0.56NZ$ 0.56-11.00%
-16.01%		 0.00000510128NZ$ 264,913,388 
NZ$ 5,307,389,033 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		NZ$ 0.66NZ$ 0.66NZ$ 0.61NZ$ 0.63-4.25%
-6.51%		 0.00000538077NZ$ 226,972,510 
NZ$ 5,931,611,723 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		NZ$ 0.65NZ$ 0.66NZ$ 0.65NZ$ 0.660.85%
0.87%		 0.0000055009NZ$ 122,680,034 
NZ$ 6,202,479,633 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		NZ$ 0.66NZ$ 0.67NZ$ 0.65NZ$ 0.65-1.15%
6.27%		 0.00000558234NZ$ 150,011,114 
NZ$ 6,166,830,191 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		NZ$ 0.69NZ$ 0.70NZ$ 0.66NZ$ 0.66-4.17%
8.02%		 0.00000563023NZ$ 234,779,664 
NZ$ 6,231,173,483 		0.09%
0.13%		  9,456,666,825 
36
2024-03-28		NZ$ 0.67NZ$ 0.71NZ$ 0.66NZ$ 0.682.79%
7.95%		 0.00000580805NZ$ 401,899,933 
NZ$ 6,475,445,123 		0.12%
0.14%		  9,456,667,107 
37
2024-03-27		NZ$ 0.67NZ$ 0.71NZ$ 0.65NZ$ 0.670.47%
-1.27%		 0.0000057536NZ$ 428,006,921 
NZ$ 6,306,830,913 		0.11%
0.14%		  9,456,664,976 
38
2024-03-26		NZ$ 0.67NZ$ 0.69NZ$ 0.65NZ$ 0.66-1.01%
6.75%		 0.0000056821NZ$ 299,677,842 
NZ$ 6,265,499,625 		0.09%
0.14%		  9,456,389,405 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s