CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,561,119,106,812 ||| 24h vol: NZ$ 170,546,090,907 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 The Graph (GRT)NZ$ 0.53
$0.33
1.00%
4.66%
 0.00000473263NZ$ 116,084,809 
NZ$ 5,087,160,917 
0.07%
0.11%
 9,509,073,959 
10,798,274,182 
$158.05
$179.47
GRT The Graph =
NZD

GRT/AUD - A$ 0.49
GRT/BGN - 0.59 лв.
GRT/BRL - R$ 1.68
GRT/CAD - C$ 0.45
GRT/CHF - Fr. 0.30
GRT/CNY - CN¥ 2.37
GRT/CZK - 7.44
GRT/DKK - kr. 2.25
GRT/EUR - 0.30
GRT/GBP - £ 0.26
GRT/HKD - HK$ 2.56
GRT/HRK - kn 2.29
GRT/HUF - Ft 115.95
GRT/IDR - Rp 5,255
GRT/ILS - 1.20
GRT/INR - 27.20
GRT/JPY - ¥ 51.40
GRT/KRW - 447.58
GRT/MXN - Mex$ 5.47
GRT/MYR - RM 1.54
GRT/NOK - kr 3.47
GRT/NZD - NZ$ 0.53
GRT/PHP - 19.06
GRT/PLN - 1.29
GRT/RON - lei 1.50
GRT/RUB - 30.01
GRT/SEK - kr 3.56
GRT/SGD - S$ 0.44
GRT/THB - ฿ 12.00
GRT/TRY - 10.54
GRT/USD - $ 0.33
GRT/ZAR - R 6.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2024-05-26
NZ$ 0.54NZ$ 0.54NZ$ 0.53NZ$ 0.531.00%
4.66%
 0.00000473263NZ$ 116,084,809 
NZ$ 5,087,160,917 
0.07%
0.11%
 9,509,073,959 
38
2024-05-25
NZ$ 0.53NZ$ 0.54NZ$ 0.53NZ$ 0.540.70%
5.01%
 0.00000473137NZ$ 115,001,521 
NZ$ 5,089,372,474 
0.07%
0.11%
 9,509,073,959 
37
2024-05-24
NZ$ 0.54NZ$ 0.55NZ$ 0.52NZ$ 0.53-0.77%
2.59%
 0.00000474916NZ$ 153,378,021 
NZ$ 5,080,043,449 
0.05%
0.11%
 9,509,069,944 
38
2024-05-23
NZ$ 0.57NZ$ 0.57NZ$ 0.51NZ$ 0.54-5.43%
7.96%
 0.0000048299NZ$ 305,460,707 
NZ$ 5,103,845,980 
0.07%
0.11%
 9,509,044,916 
35
2024-05-22
NZ$ 0.55NZ$ 0.58NZ$ 0.54NZ$ 0.561.75%
14.35%
 0.00000500781NZ$ 295,519,586 
NZ$ 5,364,625,150 
0.09%
0.12%
 9,509,005,908 
36
2024-05-21
NZ$ 0.55NZ$ 0.58NZ$ 0.55NZ$ 0.560.65%
28.45%
 0.00000484922NZ$ 326,217,635 
NZ$ 5,308,713,796 
0.07%
0.12%
 9,508,687,172 
36
2024-05-20
NZ$ 0.49NZ$ 0.55NZ$ 0.49NZ$ 0.5512.70%
21.40%
 0.00000473381NZ$ 268,291,568 
NZ$ 5,248,109,701 
0.07%
0.11%
 9,508,538,150 
39
2024-05-19
NZ$ 0.51NZ$ 0.51NZ$ 0.48NZ$ 0.49-3.85%
7.69%
 0.00000452401NZ$ 129,429,816 
NZ$ 4,650,520,189 
0.08%
0.11%
 9,508,538,150 
39
2024-05-18
NZ$ 0.52NZ$ 0.52NZ$ 0.50NZ$ 0.51-1.66%
9.47%
 0.00000466112NZ$ 158,581,227 
NZ$ 4,836,728,289 
0.10%
0.11%
 9,508,538,150 
39
2024-05-17
NZ$ 0.50NZ$ 0.53NZ$ 0.49NZ$ 0.524.35%
8.79%
 0.00000473282NZ$ 277,797,124 
NZ$ 4,924,291,273 
0.12%
0.12%
 9,483,493,259 
39
2024-05-16
NZ$ 0.50NZ$ 0.51NZ$ 0.48NZ$ 0.500.44%
3.33%
 0.00000465978NZ$ 261,907,218 
NZ$ 4,706,720,381 
0.10%
0.11%
 9,483,374,750 
41
2024-05-15
NZ$ 0.44NZ$ 0.50NZ$ 0.44NZ$ 0.5014.26%
14.81%
 0.00000457105NZ$ 304,479,640 
NZ$ 4,742,667,070 
0.10%
0.11%
 9,483,365,562 
41
2024-05-14
NZ$ 0.46NZ$ 0.47NZ$ 0.44NZ$ 0.44-4.88%
-5.64%
 0.00000430316NZ$ 166,663,478 
NZ$ 4,177,159,949 
0.07%
0.10%
 9,483,297,450 
40
2024-05-13
NZ$ 0.46NZ$ 0.48NZ$ 0.43NZ$ 0.46-0.03%
-1.30%
 0.00000442818NZ$ 200,025,991 
NZ$ 4,389,472,195 
0.08%
0.11%
 9,483,286,687 
43
2024-05-12
NZ$ 0.48NZ$ 0.48NZ$ 0.46NZ$ 0.46-2.27%
-4.87%
 0.00000453098NZ$ 119,694,456 
NZ$ 4,387,729,578 
0.10%
0.11%
 9,483,286,754 
40
2024-05-11
NZ$ 0.48NZ$ 0.50NZ$ 0.47NZ$ 0.47-2.29%
3.47%
 0.00000468708NZ$ 175,889,436 
NZ$ 4,487,915,153 
0.14%
0.11%
 9,483,285,586 
40
2024-05-10
NZ$ 0.49NZ$ 0.52NZ$ 0.47NZ$ 0.48-0.89%
5.87%
 0.00000478995NZ$ 360,530,982 
NZ$ 4,595,707,684 
0.16%
0.11%
 9,483,285,631 
40
2024-05-09
NZ$ 0.44NZ$ 0.50NZ$ 0.44NZ$ 0.4911.58%
17.01%
 0.00000465956NZ$ 193,442,300 
NZ$ 4,648,233,307 
0.09%
0.11%
 9,483,285,631 
44
2024-05-08
NZ$ 0.47NZ$ 0.47NZ$ 0.44NZ$ 0.44-6.08%
8.08%
 0.00000430897NZ$ 172,272,575 
NZ$ 4,175,854,398 
0.08%
0.10%
 9,483,164,962 
42
2024-05-07
NZ$ 0.47NZ$ 0.49NZ$ 0.46NZ$ 0.47-0.50%
18.61%
 0.00000450005NZ$ 177,802,916 
NZ$ 4,431,878,510 
0.08%
0.11%
 9,483,164,962 
42
2024-05-06
NZ$ 0.49NZ$ 0.51NZ$ 0.47NZ$ 0.47-3.74%
9.99%
 0.00000446473NZ$ 218,962,121 
NZ$ 4,455,156,654 
0.09%
0.11%
 9,483,114,686 
42
2024-05-05
NZ$ 0.46NZ$ 0.50NZ$ 0.44NZ$ 0.496.32%
14.02%
 0.00000456983NZ$ 222,007,795 
NZ$ 4,619,343,560 
0.14%
0.11%
 9,483,119,120 
44
2024-05-04
NZ$ 0.46NZ$ 0.48NZ$ 0.46NZ$ 0.460.04%
3.89%
 0.00000431202NZ$ 147,087,117 
NZ$ 4,346,089,169 
0.08%
0.10%
 9,483,115,387 
45
2024-05-03
NZ$ 0.42NZ$ 0.47NZ$ 0.42NZ$ 0.469.56%
6.29%
 0.00000437952NZ$ 190,504,306 
NZ$ 4,376,899,800 
0.08%
0.10%
 9,483,115,093 
46
2024-05-02
NZ$ 0.41NZ$ 0.43NZ$ 0.39NZ$ 0.423.08%
-5.80%
 0.00000425234NZ$ 157,344,474 
NZ$ 4,021,282,881 
0.06%
0.10%
 9,483,115,027 
46
2024-05-01
NZ$ 0.40NZ$ 0.42NZ$ 0.38NZ$ 0.412.93%
-9.84%
 0.0000041824NZ$ 184,305,859 
NZ$ 3,921,038,020 
0.05%
0.10%
 9,483,101,716 
45
2024-04-30
NZ$ 0.43NZ$ 0.44NZ$ 0.39NZ$ 0.40-7.76%
-19.28%
 0.00000389475NZ$ 149,254,039 
NZ$ 3,767,536,333 
0.05%
0.09%
 9,483,078,626 
45
2024-04-29
NZ$ 0.43NZ$ 0.44NZ$ 0.41NZ$ 0.43-0.18%
-15.07%
 0.00000401996NZ$ 137,593,764 
NZ$ 4,078,552,587 
0.06%
0.10%
 9,483,059,225 
45
2024-04-28
NZ$ 0.45NZ$ 0.46NZ$ 0.43NZ$ 0.43-3.09%
-8.71%
 0.00000407524NZ$ 116,670,952 
NZ$ 4,102,678,148 
0.07%
0.10%
 9,483,059,226 
45
2024-04-27
NZ$ 0.44NZ$ 0.46NZ$ 0.42NZ$ 0.452.35%
-9.12%
 0.00000417587NZ$ 179,707,957 
NZ$ 4,233,283,458 
0.10%
0.10%
 9,482,996,695