CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,909,491,611,471 ||| 24h vol: NZ$ 321,489,985,998 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 The Graph (GRT)NZ$ 0.96
$0.68
3.16%
-19.63%
 0.0000159543NZ$ 195,251,530 
NZ$ 4,548,229,561 
0.06%
0.16%
 4,715,735,200 
10,000,000,000 
$169.77
$360.00
GRT The Graph =
NZD

GRT/AUD - A$ 0.93
GRT/BGN - 1.13 лв.
GRT/BRL - R$ 3.62
GRT/CAD - C$ 0.86
GRT/CHF - Fr. 0.63
GRT/CNY - CN¥ 4.38
GRT/CZK - 14.71
GRT/DKK - kr. 4.30
GRT/EUR - 0.58
GRT/GBP - £ 0.50
GRT/HKD - HK$ 5.28
GRT/HRK - kn 4.34
GRT/HUF - Ft 206.37
GRT/IDR - Rp 9,681
GRT/ILS - 2.17
GRT/INR - 50.18
GRT/JPY - ¥ 75.06
GRT/KRW - 799.89
GRT/MXN - Mex$ 13.59
GRT/MYR - RM 2.84
GRT/NOK - kr 5.79
GRT/NZD - NZ$ 0.96
GRT/PHP - 34.35
GRT/PLN - 2.66
GRT/RON - lei 2.86
GRT/RUB - 49.14
GRT/SEK - kr 5.86
GRT/SGD - S$ 0.92
GRT/THB - ฿ 22.66
GRT/TRY - 6.02
GRT/USD - $ 0.68
GRT/ZAR - R 10.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2021-09-25
NZ$ 0.98NZ$ 1.00NZ$ 0.94NZ$ 0.963.16%
-19.63%
 0.0000159543NZ$ 195,251,530 
NZ$ 4,548,229,561 
0.06%
0.16%
 4,715,735,200 
45
2021-09-24
NZ$ 1.04NZ$ 1.13NZ$ 0.93NZ$ 0.98-5.76%
-15.49%
 0.0000161308NZ$ 322,273,226 
NZ$ 4,604,297,558 
0.09%
0.16%
 4,715,735,200 
45
2021-09-23
NZ$ 1.06NZ$ 1.07NZ$ 1.02NZ$ 1.05-1.14%
-14.70%
 0.0000163071NZ$ 146,444,728 
NZ$ 4,939,462,645 
0.05%
0.16%
 4,715,735,200 
45
2021-09-22
NZ$ 0.95NZ$ 1.05NZ$ 0.93NZ$ 1.0513.07%
-18.07%
 0.00001695NZ$ 185,591,227 
NZ$ 4,966,303,984 
0.06%
0.17%
 4,715,735,200 
43
2021-09-21
NZ$ 0.99NZ$ 1.04NZ$ 0.90NZ$ 0.93-6.88%
-23.90%
 0.0000161467NZ$ 188,580,656 
NZ$ 4,389,148,380 
0.05%
0.16%
 4,715,735,200 
44
2021-09-20
NZ$ 1.16NZ$ 1.16NZ$ 0.95NZ$ 1.00-13.73%
-16.96%
 0.0000162902NZ$ 277,937,151 
NZ$ 4,699,480,496 
0.07%
0.16%
 4,715,735,200 
44
2021-09-19
NZ$ 1.18NZ$ 1.19NZ$ 1.14NZ$ 1.15-2.51%
-11.93%
 0.0000171809NZ$ 106,234,055 
NZ$ 5,435,699,741 
0.05%
0.17%
 4,715,735,200 
45
2021-09-18
NZ$ 1.16NZ$ 1.20NZ$ 1.14NZ$ 1.182.20%
-4.47%
 0.0000172786NZ$ 129,594,061 
NZ$ 5,575,465,471 
0.05%
0.17%
 4,715,735,200 
44
2021-09-17
NZ$ 1.21NZ$ 1.22NZ$ 1.14NZ$ 1.15-5.28%
1.11%
 0.0000172574NZ$ 177,986,132 
NZ$ 5,439,101,160 
0.06%
0.17%
 4,715,735,200 
45
2021-09-16
NZ$ 1.28NZ$ 1.28NZ$ 1.18NZ$ 1.21-4.66%
0.97%
 0.0000179885NZ$ 231,724,539 
NZ$ 5,697,782,554 
0.07%
0.18%
 4,715,735,200 
43
2021-09-15
NZ$ 1.21NZ$ 1.30NZ$ 1.19NZ$ 1.274.92%
10.41%
 0.0000187437NZ$ 208,110,958 
NZ$ 6,003,369,825 
0.07%
0.18%
 4,715,735,200 
43
2021-09-14
NZ$ 1.18NZ$ 1.23NZ$ 1.16NZ$ 1.211.96%
3.96%
 0.0000182688NZ$ 206,196,170 
NZ$ 5,699,231,271 
0.07%
0.18%
 4,715,735,200 
42
2021-09-13
NZ$ 1.30NZ$ 1.32NZ$ 1.12NZ$ 1.19-8.37%
-20.75%
 0.0000187328NZ$ 277,764,402 
NZ$ 5,594,053,736 
0.07%
0.18%
 4,715,735,200 
39
2021-09-12
NZ$ 1.23NZ$ 1.31NZ$ 1.17NZ$ 1.295.60%
-10.05%
 0.0000199895NZ$ 273,526,712 
NZ$ 6,100,519,492 
0.09%
0.19%
 4,715,735,200 
42
2021-09-11
NZ$ 1.14NZ$ 1.27NZ$ 1.14NZ$ 1.237.91%
-8.49%
 0.0000193088NZ$ 306,137,914 
NZ$ 5,777,064,868 
0.10%
0.19%
 4,715,735,200 
43
2021-09-10
NZ$ 1.21NZ$ 1.25NZ$ 1.11NZ$ 1.13-5.17%
-11.58%
 0.0000179925NZ$ 309,021,458 
NZ$ 5,347,702,519 
0.08%
0.17%
 4,715,735,200 
42
2021-09-09
NZ$ 1.16NZ$ 1.29NZ$ 1.12NZ$ 1.204.43%
-6.41%
 0.0000183823NZ$ 392,931,433 
NZ$ 5,661,506,150 
0.10%
0.18%
 4,715,735,200 
40
2021-09-08
NZ$ 1.14NZ$ 1.20NZ$ 1.06NZ$ 1.15-1.16%
-11.71%
 0.0000177245NZ$ 406,465,207 
NZ$ 5,411,163,747 
0.08%
0.17%
 4,715,735,200 
38
2021-09-07
NZ$ 1.49NZ$ 1.49NZ$ 1.05NZ$ 1.16-22.46%
-3.71%
 0.0000176278NZ$ 757,295,202 
NZ$ 5,448,453,246 
0.12%
0.17%
 4,715,735,200 
37
2021-09-06
NZ$ 1.43NZ$ 1.50NZ$ 1.32NZ$ 1.494.21%
24.69%
 0.0000202361NZ$ 592,884,324 
NZ$ 7,031,232,387 
0.16%
0.20%
 4,715,735,200 
36
2021-09-05
NZ$ 1.34NZ$ 1.44NZ$ 1.31NZ$ 1.437.43%
11.18%
 0.0000197765NZ$ 411,426,577 
NZ$ 6,747,202,463 
0.12%
0.19%
 4,715,735,200 
37
2021-09-04
NZ$ 1.28NZ$ 1.36NZ$ 1.27NZ$ 1.334.19%
4.29%
 0.0000190555NZ$ 258,052,958 
NZ$ 6,280,347,074 
0.07%
0.19%
 4,715,735,200 
37
2021-09-03
NZ$ 1.27NZ$ 1.31NZ$ 1.24NZ$ 1.280.44%
-0.78%
 0.0000182624NZ$ 199,777,909 
NZ$ 6,055,884,252 
0.05%
0.18%
 4,715,735,200 
37
2021-09-02
NZ$ 1.29NZ$ 1.34NZ$ 1.27NZ$ 1.29-1.49%
4.49%
 0.0000184446NZ$ 222,663,312 
NZ$ 6,074,362,879 
0.06%
0.18%
 4,715,735,200 
36
2021-09-01
NZ$ 1.20NZ$ 1.32NZ$ 1.18NZ$ 1.317.77%
-3.28%
 0.0000189359NZ$ 265,698,850 
NZ$ 6,177,915,382 
0.08%
0.19%
 4,715,735,200 
36
2021-08-31
NZ$ 1.20NZ$ 1.29NZ$ 1.20NZ$ 1.220.63%
-7.20%
 0.0000181192NZ$ 222,221,810 
NZ$ 5,743,796,553 
0.06%
0.18%
 4,715,735,200 
36
2021-08-30
NZ$ 1.30NZ$ 1.30NZ$ 1.21NZ$ 1.21-7.36%
-16.89%
 0.0000180681NZ$ 200,012,220 
NZ$ 5,728,710,841 
0.07%
0.19%
 4,715,735,200 
36
2021-08-29
NZ$ 1.30NZ$ 1.33NZ$ 1.26NZ$ 1.310.39%
-14.12%
 0.0000187571NZ$ 185,611,961 
NZ$ 6,175,718,803 
0.07%
0.20%
 4,715,735,200 
36
2021-08-28
NZ$ 1.32NZ$ 1.35NZ$ 1.29NZ$ 1.30-0.66%
-8.07%
 0.0000187082NZ$ 185,700,873 
NZ$ 6,151,589,070 
0.07%
0.19%
 4,715,735,200 
37
2021-08-27
NZ$ 1.25NZ$ 1.35NZ$ 1.21NZ$ 1.335.24%
-11.36%
 0.0000187747NZ$ 251,531,071 
NZ$ 6,251,341,981 
0.08%
0.20%
 4,715,735,200