Pepe (PEPE) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,244,896,442,928 ||| 24h vol: NZ$ 230,586,645,437 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
34 38 \| 2024-04-24 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 37 \| 2024-04-28 \| 35 \| 2024-04-29 \| +2 34 \| 2024-04-30 \| +1 +4	Pepe (PEPE)	NZ$ 0.00 $0.00	3.54% 8.34%	0.000000000116566	NZ$ 1,185,387,124 NZ$ 5,266,437,887	0.51% 0.12%	420,689,899,999,990	$159.69

PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00

PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00

PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.01
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00

PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
34 2024-04-30	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	3.54% 8.34%	0.000000000116566	NZ$ 1,185,387,124 NZ$ 5,266,437,887	0.51% 0.12%	420,689,899,999,990
35 2024-04-29	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	2.30% 6.68%	0.000000000115369	NZ$ 1,117,877,901 NZ$ 5,192,649,629	0.50% 0.12%	420,689,899,999,990
37 2024-04-28	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.16% 20.73%	0.00000000011412	NZ$ 1,059,589,734 NZ$ 5,096,703,283	0.64% 0.12%	420,689,899,999,990
37 2024-04-27	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-2.09% 24.41%	0.000000000113515	NZ$ 1,152,234,434 NZ$ 5,105,064,867	0.63% 0.12%	420,689,899,999,990
36 2024-04-26	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-5.33% 42.78%	0.000000000115403	NZ$ 1,414,482,013 NZ$ 5,194,716,584	0.70% 0.12%	420,689,899,999,990
33 2024-04-25	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	7.22% 52.64%	0.00000000012058	NZ$ 1,971,869,205 NZ$ 5,503,845,099	0.75% 0.13%	420,689,899,999,990
38 2024-04-24	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-5.43% 47.42%	0.000000000112798	NZ$ 2,260,838,377 NZ$ 5,130,472,740	0.82% 0.12%	420,689,899,999,990
38 2024-04-23	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	11.17% 41.81%	0.000000000115524	NZ$ 2,416,803,510 NZ$ 5,449,600,873	1.08% 0.12%	420,689,899,999,990
42 2024-04-22	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	15.77% 35.78%	0.00000000010321	NZ$ 1,893,735,763 NZ$ 4,903,171,817	0.80% 0.11%	420,689,899,999,990
46 2024-04-21	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	2.92% 8.89%	0.0000000000918089	NZ$ 1,261,521,891 NZ$ 4,260,442,047	0.68% 0.10%	420,689,899,999,990
46 2024-04-20	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	12.37% 13.44%	0.0000000000892637	NZ$ 981,766,204 NZ$ 4,139,227,187	0.48% 0.10%	420,689,899,999,990
46 2024-04-19	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.22% -13.38%	0.0000000000805883	NZ$ 1,215,714,678 NZ$ 3,700,255,991	0.32% 0.09%	420,689,899,999,990
47 2024-04-18	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	3.55% -30.61%	0.0000000000802771	NZ$ 944,718,560 NZ$ 3,616,321,483	0.34% 0.09%	420,689,899,999,990
47 2024-04-17	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-9.06% -30.96%	0.000000000080208	NZ$ 1,051,959,189 NZ$ 3,504,318,940	0.33% 0.09%	420,689,899,999,990
46 2024-04-16	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	6.49% -23.18%	0.000000000084898	NZ$ 1,305,365,313 NZ$ 3,872,545,735	0.38% 0.09%	420,689,899,999,990
48 2024-04-15	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-7.19% -34.60%	0.0000000000800537	NZ$ 1,535,235,341 NZ$ 3,597,542,518	0.41% 0.09%	420,689,899,999,990
46 2024-04-14	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	7.21% -26.57%	0.0000000000832482	NZ$ 1,779,323,563 NZ$ 3,876,491,370	0.41% 0.09%	420,689,899,999,990
45 2024-04-13	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-14.25% -24.75%	0.000000000079412	NZ$ 2,382,929,494 NZ$ 3,614,975,943	0.47% 0.09%	420,689,899,999,990
44 2024-04-12	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-18.87% -9.72%	0.0000000000885669	NZ$ 2,026,208,088 NZ$ 4,171,069,458	0.49% 0.10%	420,689,899,999,990
43 2024-04-11	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	3.02% 6.29%	0.00000000010471	NZ$ 1,205,745,252 NZ$ 5,162,932,890	0.47% 0.11%	420,689,899,999,990
47 2024-04-10	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.18% 4.16%	0.000000000101045	NZ$ 961,861,204 NZ$ 4,936,744,940	0.31% 0.11%	420,689,899,999,990
46 2024-04-09	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-9.34% -2.85%	0.000000000101838	NZ$ 912,932,078 NZ$ 4,905,479,571	0.29% 0.11%	420,689,899,999,990
46 2024-04-08	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	4.21% -2.57%	0.000000000108468	NZ$ 1,054,718,257 NZ$ 5,434,212,725	0.34% 0.11%	420,689,899,999,990
45 2024-04-07	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	9.87% -15.05%	0.000000000107458	NZ$ 908,109,364 NZ$ 5,215,642,899	0.45% 0.11%	420,689,899,999,990
46 2024-04-06	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	2.87% -16.30%	0.0000000000983972	NZ$ 446,897,830 NZ$ 4,747,017,892	0.22% 0.10%	420,689,899,999,990
46 2024-04-05	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-4.52% -14.93%	0.0000000000970779	NZ$ 728,692,497 NZ$ 4,618,733,668	0.24% 0.10%	420,689,899,999,990
45 2024-04-04	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.96% -13.60%	0.000000000100781	NZ$ 816,932,577 NZ$ 4,825,630,619	0.26% 0.11%	420,689,899,999,990
45 2024-04-03	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-5.70% -10.31%	0.000000000103486	NZ$ 1,133,087,886 NZ$ 4,829,804,516	0.35% 0.11%	420,689,899,999,990
43 2024-04-02	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-9.08% -9.73%	0.000000000110752	NZ$ 1,569,931,004 NZ$ 5,125,794,171	0.37% 0.12%	420,689,899,999,990
42 2024-04-01	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-9.14% -1.47%	0.000000000114349	NZ$ 1,593,304,129 NZ$ 5,607,546,438	0.48% 0.12%	420,689,899,999,990

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization