CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 4,615,089,633,545 ||| 24h vol: NZ$ 296,993,510,355 ||| crypto assets: 608

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
11 Chainlink (LINK)NZ$ 21.94
$13.10		-1.96%
2.72%		 0.00015028NZ$ 519,630,979 
NZ$ 14,415,861,784 		0.17%
0.31% 		 657,099,970 
1,000,000,000 		$433.55
$659.79
LINK Chainlink =
NZD

LINK/AUD - A$ 20.51
LINK/BGN - 22.55 лв.
LINK/BRL - R$ 76.09
LINK/CAD - C$ 18.13
LINK/CHF - Fr. 10.72
LINK/CNY - CN¥ 95.73
LINK/CZK - Kč 288.70
LINK/DKK - kr. 86.01
LINK/EUR - € 11.52
LINK/GBP - £ 9.88
LINK/HKD - HK$ 101.68
LINK/HRK - kn 86.02
LINK/HUF - Ft 4,704.20
LINK/IDR - Rp 220,901
LINK/ILS - ₪ 48.32
LINK/INR - ₹ 1,118.43
LINK/JPY - ¥ 1,843.95
LINK/KRW - ₩ 18,580.63
LINK/MXN - Mex$ 258.19
LINK/MYR - RM 57.74
LINK/NOK - kr 136.66
LINK/NZD - NZ$ 21.94
LINK/PHP - ₱ 742.92
LINK/PLN - zł 49.29
LINK/RON - lei 57.35
LINK/RUB - ₽ 1,076.47
LINK/SEK - kr 125.20
LINK/SGD - S$ 17.17
LINK/THB - ฿ 436.84
LINK/TRY - ₺ 500.60
LINK/USD - $ 13.10
LINK/ZAR - R 245.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
11
2025-04-21		NZ$ 22.23NZ$ 22.89NZ$ 21.80NZ$ 21.94-1.96%
2.72%		 0.00015028NZ$ 519,630,979 
NZ$ 14,415,861,784 		0.17%
0.31%		  657,099,970 
11
2025-04-20		NZ$ 21.66NZ$ 22.69NZ$ 21.59NZ$ 22.222.50%
5.26%		 0.000156026NZ$ 425,672,537 
NZ$ 14,598,870,572 		0.27%
0.32%		  657,099,970 
12
2025-04-19		NZ$ 21.17NZ$ 21.94NZ$ 21.15NZ$ 21.823.10%
-1.57%		 0.000152072NZ$ 272,168,658 
NZ$ 14,336,718,058 		0.19%
0.31%		  657,099,970 
12
2025-04-18		NZ$ 20.98NZ$ 21.25NZ$ 20.80NZ$ 21.030.33%
-0.80%		 0.000148797NZ$ 266,121,465 
NZ$ 13,818,895,025 		0.19%
0.31%		  657,099,970 
12
2025-04-17		NZ$ 20.90NZ$ 21.43NZ$ 20.68NZ$ 21.171.27%
3.53%		 0.000147394NZ$ 413,775,149 
NZ$ 13,908,840,861 		0.20%
0.30%		  657,099,970 
12
2025-04-16		NZ$ 20.72NZ$ 21.11NZ$ 20.37NZ$ 20.931.05%
-2.29%		 0.000147021NZ$ 503,572,668 
NZ$ 13,753,930,318 		0.19%
0.30%		  657,099,970 
12
2025-04-15		NZ$ 21.38NZ$ 21.63NZ$ 20.72NZ$ 20.72-3.05%
12.27%		 0.000146209NZ$ 519,732,424 
NZ$ 13,615,751,467 		0.22%
0.30%		  657,099,970 
13
2025-04-14		NZ$ 21.63NZ$ 22.64NZ$ 21.59NZ$ 21.620.07%
10.01%		 0.00014934NZ$ 540,803,370 
NZ$ 14,207,885,183 		0.19%
0.31%		  657,099,970 
12
2025-04-13		NZ$ 22.56NZ$ 22.66NZ$ 21.43NZ$ 21.61-4.32%
12.01%		 0.000150514NZ$ 509,320,844 
NZ$ 14,200,548,109 		0.20%
0.31%		  657,099,970 
11
2025-04-12		NZ$ 21.74NZ$ 22.78NZ$ 21.44NZ$ 22.583.88%
2.47%		 0.000154253NZ$ 448,560,202 
NZ$ 14,840,517,002 		0.19%
0.32%		  657,099,970 
12
2025-04-11		NZ$ 20.89NZ$ 22.28NZ$ 20.87NZ$ 21.934.66%
-2.08%		 0.000151706NZ$ 579,956,934 
NZ$ 14,409,120,541 		0.19%
0.31%		  657,099,970 
12
2025-04-10		NZ$ 22.42NZ$ 22.42NZ$ 20.78NZ$ 21.42-4.37%
-6.09%		 0.000151953NZ$ 703,209,119 
NZ$ 14,075,573,837 		0.20%
0.31%		  657,099,970 
12
2025-04-09		NZ$ 19.68NZ$ 23.07NZ$ 18.94NZ$ 22.8116.08%
-2.27%		 0.000153122NZ$ 1,372,342,197 
NZ$ 14,989,989,412 		0.22%
0.31%		  657,099,970 
13
2025-04-08		NZ$ 20.51NZ$ 21.20NZ$ 19.37NZ$ 19.51-5.03%
-22.44%		 0.000142776NZ$ 750,572,488 
NZ$ 12,822,988,556 		0.20%
0.29%		  657,099,970 
13
2025-04-07		NZ$ 20.22NZ$ 21.18NZ$ 18.33NZ$ 20.612.02%
-15.08%		 0.000144834NZ$ 1,715,404,859 
NZ$ 13,541,758,830 		0.24%
0.30%		  657,099,970 
12
2025-04-06		NZ$ 22.96NZ$ 23.10NZ$ 19.73NZ$ 20.09-12.40%
-15.94%		 0.000143774NZ$ 713,687,451 
NZ$ 13,202,351,383 		0.22%
0.29%		  657,099,970 
12
2025-04-05		NZ$ 23.11NZ$ 23.26NZ$ 22.49NZ$ 22.90-0.87%
-5.33%		 0.000153757NZ$ 317,123,981 
NZ$ 15,047,004,138 		0.22%
0.31%		  657,099,970 
11
2025-04-04		NZ$ 22.45NZ$ 22.87NZ$ 21.53NZ$ 22.450.35%
-9.28%		 0.000154175NZ$ 798,036,505 
NZ$ 14,748,600,790 		0.23%
0.31%		  657,099,970 
13
2025-04-03		NZ$ 22.55NZ$ 23.16NZ$ 21.50NZ$ 22.45-0.48%
-16.90%		 0.000154897NZ$ 848,636,162 
NZ$ 14,754,791,617 		0.27%
0.31%		  657,099,970 
13
2025-04-02		NZ$ 24.56NZ$ 24.97NZ$ 22.46NZ$ 22.66-7.77%
-14.89%		 0.000157007NZ$ 1,126,916,994 
NZ$ 14,889,539,027 		0.28%
0.32%		  657,099,970 
12
2025-04-01		NZ$ 23.82NZ$ 25.30NZ$ 23.82NZ$ 24.743.99%
-9.12%		 0.000164809NZ$ 574,860,508 
NZ$ 16,258,218,163 		0.22%
0.33%		  657,099,970 
12
2025-03-31		NZ$ 23.45NZ$ 23.97NZ$ 22.75NZ$ 23.651.00%
-10.39%		 0.000163716NZ$ 552,422,491 
NZ$ 15,542,806,966 		0.21%
0.33%		  657,099,970 
12
2025-03-30		NZ$ 23.69NZ$ 24.20NZ$ 23.16NZ$ 23.36-1.18%
-7.37%		 0.000162327NZ$ 413,696,927 
NZ$ 15,351,924,285 		0.25%
0.33%		  657,099,970 
13
2025-03-29		NZ$ 24.93NZ$ 25.15NZ$ 23.44NZ$ 23.67-5.01%
-4.75%		 0.000163829NZ$ 462,028,606 
NZ$ 15,552,187,967 		0.24%
0.33%		  657,099,970 
12
2025-03-28		NZ$ 27.11NZ$ 27.20NZ$ 24.53NZ$ 24.91-8.04%
2.08%		 0.000168897NZ$ 691,333,800 
NZ$ 16,368,174,351 		0.22%
0.34%		  657,099,970 
11
2025-03-27		NZ$ 26.58NZ$ 27.46NZ$ 26.46NZ$ 26.991.78%
9.00%		 0.00017765NZ$ 592,852,351 
NZ$ 17,732,557,335 		0.25%
0.35%		  657,099,970 
11
2025-03-26		NZ$ 26.90NZ$ 27.86NZ$ 26.14NZ$ 26.52-1.51%
1.31%		 0.000174978NZ$ 641,974,581 
NZ$ 17,428,149,496 		0.25%
0.35%		  657,099,970 
11
2025-03-25		NZ$ 26.33NZ$ 27.21NZ$ 26.02NZ$ 26.972.54%
10.87%		 0.00017652NZ$ 566,701,288 
NZ$ 17,724,855,070 		0.22%
0.35%		  657,099,970 
11
2025-03-24		NZ$ 25.18NZ$ 26.74NZ$ 24.77NZ$ 26.284.50%
7.34%		 0.000172603NZ$ 719,997,147 
NZ$ 17,265,815,213 		0.24%
0.34%		  657,099,970 
11
2025-03-23		NZ$ 24.82NZ$ 25.24NZ$ 24.82NZ$ 25.151.51%
7.80%		 0.000168031NZ$ 381,945,888 
NZ$ 16,526,286,555 		0.23%
0.34%		  657,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s