CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,269,498,950,722 ||| 24h vol: NZ$ 257,263,398,693 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
16 Chainlink (LINK)NZ$ 25.00
$14.90		0.41%
8.15%		 0.000231389NZ$ 543,999,068 
NZ$ 14,675,573,292 		0.21%
0.34% 		 587,099,970 
1,000,000,000 		$444.32
$756.80
LINK Chainlink =
NZD

LINK/AUD - A$ 22.84
LINK/BGN - 27.17 лв.
LINK/BRL - R$ 76.89
LINK/CAD - C$ 20.36
LINK/CHF - Fr. 13.61
LINK/CNY - CN¥ 107.98
LINK/CZK - Kč 349.62
LINK/DKK - kr. 103.63
LINK/EUR - € 13.90
LINK/GBP - £ 11.92
LINK/HKD - HK$ 116.69
LINK/HRK - kn 105.51
LINK/HUF - Ft 5,458.49
LINK/IDR - Rp 241,826
LINK/ILS - ₪ 56.69
LINK/INR - ₹ 1,241.41
LINK/JPY - ¥ 2,318.17
LINK/KRW - ₩ 20,504.45
LINK/MXN - Mex$ 256.52
LINK/MYR - RM 71.21
LINK/NOK - kr 163.44
LINK/NZD - NZ$ 25.00
LINK/PHP - ₱ 861.94
LINK/PLN - zł 59.95
LINK/RON - lei 69.16
LINK/RUB - ₽ 1,375.12
LINK/SEK - kr 162.21
LINK/SGD - S$ 20.27
LINK/THB - ฿ 551.61
LINK/TRY - ₺ 484.83
LINK/USD - $ 14.90
LINK/ZAR - R 283.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
16
2024-04-26		NZ$ 24.49NZ$ 25.00NZ$ 24.20NZ$ 25.000.41%
8.15%		 0.000231389NZ$ 543,999,068 
NZ$ 14,675,573,292 		0.21%
0.34%		  587,099,970 
16
2024-04-25		NZ$ 24.44NZ$ 25.03NZ$ 24.25NZ$ 24.570.51%
5.06%		 0.000226492NZ$ 569,844,426 
NZ$ 14,427,516,136 		0.22%
0.34%		  587,099,970 
16
2024-04-24		NZ$ 25.57NZ$ 26.27NZ$ 24.19NZ$ 24.44-4.38%
10.53%		 0.000226031NZ$ 654,490,984 
NZ$ 14,347,491,140 		0.24%
0.34%		  587,099,970 
16
2024-04-23		NZ$ 26.11NZ$ 26.29NZ$ 25.57NZ$ 25.66-1.84%
12.53%		 0.000228848NZ$ 483,951,026 
NZ$ 15,065,708,055 		0.22%
0.34%		  587,099,970 
16
2024-04-22		NZ$ 25.47NZ$ 27.03NZ$ 25.42NZ$ 26.152.71%
14.15%		 0.00023156NZ$ 679,888,807 
NZ$ 15,352,127,286 		0.29%
0.35%		  587,099,970 
16
2024-04-21		NZ$ 25.38NZ$ 25.61NZ$ 24.82NZ$ 25.600.94%
6.56%		 0.000232062NZ$ 430,484,633 
NZ$ 15,028,769,085 		0.23%
0.35%		  587,099,970 
16
2024-04-20		NZ$ 23.72NZ$ 25.53NZ$ 23.45NZ$ 25.366.78%
11.34%		 0.00023008NZ$ 536,951,179 
NZ$ 14,889,239,362 		0.26%
0.34%		  587,099,970 
16
2024-04-19		NZ$ 23.70NZ$ 24.05NZ$ 21.92NZ$ 23.850.59%
-7.85%		 0.00021854NZ$ 818,453,948 
NZ$ 14,003,653,042 		0.22%
0.33%		  587,099,970 
16
2024-04-18		NZ$ 22.19NZ$ 23.55NZ$ 21.71NZ$ 23.465.73%
-20.75%		 0.00021907NZ$ 587,289,735 
NZ$ 13,772,334,512 		0.21%
0.33%		  587,099,970 
16
2024-04-17		NZ$ 22.86NZ$ 23.01NZ$ 21.72NZ$ 22.26-2.65%
-24.45%		 0.000214354NZ$ 637,037,986 
NZ$ 13,069,738,436 		0.20%
0.32%		  587,099,970 
16
2024-04-16		NZ$ 23.09NZ$ 23.44NZ$ 21.87NZ$ 22.97-0.43%
-22.21%		 0.000211857NZ$ 716,600,683 
NZ$ 13,486,272,345 		0.21%
0.32%		  587,099,970 
16
2024-04-15		NZ$ 23.78NZ$ 24.63NZ$ 22.38NZ$ 22.82-4.10%
-25.08%		 0.000213645NZ$ 947,486,150 
NZ$ 13,398,878,276 		0.25%
0.32%		  587,099,970 
16
2024-04-14		NZ$ 22.51NZ$ 23.94NZ$ 21.55NZ$ 23.805.47%
-21.08%		 0.000215021NZ$ 1,227,470,742 
NZ$ 13,973,154,045 		0.28%
0.33%		  587,099,970 
16
2024-04-13		NZ$ 25.53NZ$ 25.89NZ$ 20.28NZ$ 22.57-11.61%
-23.76%		 0.000208548NZ$ 1,720,144,714 
NZ$ 13,248,747,588 		0.34%
0.32%		  587,099,970 
16
2024-04-12		NZ$ 29.22NZ$ 29.71NZ$ 23.65NZ$ 25.26-13.50%
-12.69%		 0.00022564NZ$ 1,569,102,114 
NZ$ 14,830,065,998 		0.38%
0.34%		  587,099,970 
16
2024-04-11		NZ$ 29.08NZ$ 29.44NZ$ 28.50NZ$ 29.320.80%
-1.25%		 0.000250195NZ$ 444,930,990 
NZ$ 17,216,280,711 		0.17%
0.37%		  587,099,970 
16
2024-04-10		NZ$ 28.60NZ$ 28.93NZ$ 28.01NZ$ 28.660.23%
-1.88%		 0.000246777NZ$ 608,143,096 
NZ$ 16,825,962,883 		0.20%
0.36%		  587,099,970 
16
2024-04-09		NZ$ 29.99NZ$ 30.03NZ$ 28.65NZ$ 28.74-4.10%
-3.45%		 0.000250972NZ$ 581,330,576 
NZ$ 16,871,166,492 		0.18%
0.37%		  587,099,970 
16
2024-04-08		NZ$ 29.79NZ$ 31.00NZ$ 29.21NZ$ 30.101.02%
-1.57%		 0.00025271NZ$ 683,782,222 
NZ$ 17,668,853,534 		0.22%
0.37%		  587,099,970 
16
2024-04-07		NZ$ 29.23NZ$ 29.80NZ$ 29.13NZ$ 29.801.88%
-6.21%		 0.000258252NZ$ 392,841,627 
NZ$ 17,492,908,681 		0.20%
0.38%		  587,099,970 
16
2024-04-06		NZ$ 28.87NZ$ 29.35NZ$ 28.78NZ$ 29.251.22%
-7.13%		 0.000255024NZ$ 358,383,256 
NZ$ 17,169,942,954 		0.18%
0.38%		  587,099,970 
16
2024-04-05		NZ$ 29.60NZ$ 29.60NZ$ 28.23NZ$ 28.92-2.18%
-8.57%		 0.000255713NZ$ 599,115,973 
NZ$ 16,978,717,387 		0.19%
0.38%		  587,099,970 
16
2024-04-04		NZ$ 29.44NZ$ 30.29NZ$ 28.95NZ$ 29.500.15%
-7.37%		 0.000259181NZ$ 597,226,695 
NZ$ 17,319,210,616 		0.19%
0.39%		  587,099,970 
15
2024-04-03		NZ$ 30.15NZ$ 30.64NZ$ 29.25NZ$ 29.77-1.38%
-8.01%		 0.0002683NZ$ 676,883,075 
NZ$ 17,475,085,099 		0.21%
0.39%		  587,099,970 
15
2024-04-02		NZ$ 30.85NZ$ 31.02NZ$ 29.63NZ$ 30.21-2.23%
-10.17%		 0.000274639NZ$ 1,145,816,126 
NZ$ 17,738,753,332 		0.27%
0.41%		  587,099,970 
15
2024-04-01		NZ$ 31.97NZ$ 32.20NZ$ 29.91NZ$ 30.74-3.74%
-4.91%		 0.000263693NZ$ 726,338,994 
NZ$ 18,046,261,847 		0.22%
0.39%		  587,099,970 
15
2024-03-31		NZ$ 31.65NZ$ 32.33NZ$ 31.65NZ$ 31.970.88%
2.99%		 0.000268152NZ$ 494,093,376 
NZ$ 18,770,702,977 		0.24%
0.39%		  587,099,970 
15
2024-03-30		NZ$ 31.77NZ$ 32.33NZ$ 31.53NZ$ 31.75-0.33%
4.48%		 0.000271774NZ$ 501,827,743 
NZ$ 18,639,155,314 		0.24%
0.40%		  587,099,970 
15
2024-03-29		NZ$ 32.08NZ$ 32.20NZ$ 31.43NZ$ 31.82-0.88%
4.48%		 0.000271901NZ$ 541,656,801 
NZ$ 18,682,253,008 		0.20%
0.40%		  587,099,970 
14
2024-03-28		NZ$ 32.17NZ$ 32.92NZ$ 31.78NZ$ 31.97-0.54%
4.04%		 0.000271193NZ$ 639,683,841 
NZ$ 18,771,186,273 		0.20%
0.40%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s