CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,863,190,676 ||| 24h vol: NZ$ 170,645,385,355 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Chainlink (LINK)NZ$ 28.89
$17.69
3.31%
7.83%
 0.00025654NZ$ 580,470,971 
NZ$ 16,963,704,417 
0.34%
0.37%
 587,099,970 
1,000,000,000 
$527.03
$897.68
LINK Chainlink =
NZD

LINK/AUD - A$ 26.67
LINK/BGN - 31.93 лв.
LINK/BRL - R$ 91.39
LINK/CAD - C$ 24.18
LINK/CHF - Fr. 16.30
LINK/CNY - CN¥ 128.09
LINK/CZK - 401.73
LINK/DKK - kr. 121.74
LINK/EUR - 16.29
LINK/GBP - £ 13.97
LINK/HKD - HK$ 138.16
LINK/HRK - kn 123.46
LINK/HUF - Ft 6,262.44
LINK/IDR - Rp 283,796
LINK/ILS - 64.72
LINK/INR - 1,469.10
LINK/JPY - ¥ 2,776.14
LINK/KRW - 24,173.51
LINK/MXN - Mex$ 295.38
LINK/MYR - RM 83.33
LINK/NOK - kr 187.19
LINK/NZD - NZ$ 28.89
LINK/PHP - 1,029.49
LINK/PLN - 69.48
LINK/RON - lei 81.12
LINK/RUB - 1,620.62
LINK/SEK - kr 192.17
LINK/SGD - S$ 23.88
LINK/THB - ฿ 648.12
LINK/TRY - 569.50
LINK/USD - $ 17.69
LINK/ZAR - R 325.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2024-05-26
NZ$ 28.49NZ$ 29.02NZ$ 28.38NZ$ 28.893.31%
7.83%
 0.00025654NZ$ 580,470,971 
NZ$ 16,963,704,417 
0.34%
0.37%
 587,099,970 
14
2024-05-25
NZ$ 28.13NZ$ 28.49NZ$ 27.67NZ$ 28.460.90%
6.90%
 0.00025155NZ$ 551,417,761 
NZ$ 16,706,108,660 
0.32%
0.37%
 587,099,970 
14
2024-05-24
NZ$ 27.24NZ$ 29.09NZ$ 27.20NZ$ 28.344.23%
6.19%
 0.000251978NZ$ 1,413,364,286 
NZ$ 16,641,270,191 
0.49%
0.37%
 587,099,970 
15
2024-05-23
NZ$ 26.79NZ$ 27.46NZ$ 25.59NZ$ 27.121.35%
6.85%
 0.000244039NZ$ 1,121,883,598 
NZ$ 15,921,864,154 
0.25%
0.35%
 587,099,970 
16
2024-05-22
NZ$ 27.29NZ$ 27.55NZ$ 26.44NZ$ 26.64-2.40%
17.55%
 0.000236465NZ$ 788,963,660 
NZ$ 15,639,955,915 
0.25%
0.35%
 587,099,970 
16
2024-05-21
NZ$ 28.36NZ$ 28.54NZ$ 27.18NZ$ 27.48-3.22%
29.02%
 0.000238719NZ$ 1,041,911,491 
NZ$ 16,136,017,964 
0.24%
0.35%
 587,099,970 
15
2024-05-20
NZ$ 27.07NZ$ 28.43NZ$ 26.81NZ$ 28.264.46%
29.46%
 0.000242355NZ$ 1,342,455,773 
NZ$ 16,589,817,925 
0.37%
0.36%
 587,099,970 
15
2024-05-19
NZ$ 26.59NZ$ 27.84NZ$ 26.59NZ$ 27.021.67%
22.36%
 0.000249887NZ$ 1,044,949,694 
NZ$ 15,860,592,622 
0.65%
0.38%
 587,099,970 
15
2024-05-18
NZ$ 26.51NZ$ 26.96NZ$ 26.21NZ$ 26.570.23%
22.50%
 0.000243491NZ$ 735,129,792 
NZ$ 15,600,648,932 
0.45%
0.37%
 587,099,970 
15
2024-05-17
NZ$ 25.38NZ$ 27.33NZ$ 25.38NZ$ 26.614.85%
19.79%
 0.000242584NZ$ 1,710,622,107 
NZ$ 15,625,360,624 
0.72%
0.37%
 587,099,970 
15
2024-05-16
NZ$ 22.65NZ$ 25.67NZ$ 22.15NZ$ 25.3211.50%
8.90%
 0.000237685NZ$ 1,247,855,266 
NZ$ 14,862,920,431 
0.48%
0.36%
 587,099,970 
17
2024-05-15
NZ$ 21.44NZ$ 23.02NZ$ 21.25NZ$ 22.987.12%
-0.02%
 0.00021002NZ$ 550,674,250 
NZ$ 13,490,182,229 
0.18%
0.32%
 587,099,970 
16
2024-05-14
NZ$ 22.24NZ$ 22.53NZ$ 21.55NZ$ 21.59-2.89%
-7.48%
 0.000210896NZ$ 511,252,074 
NZ$ 12,674,018,363 
0.21%
0.32%
 587,099,970 
16
2024-05-13
NZ$ 22.51NZ$ 22.68NZ$ 21.77NZ$ 22.22-1.27%
-7.93%
 0.000212605NZ$ 448,830,442 
NZ$ 13,047,114,230 
0.19%
0.32%
 587,099,970 
16
2024-05-12
NZ$ 22.12NZ$ 22.55NZ$ 22.12NZ$ 22.491.79%
-5.73%
 0.000220278NZ$ 247,105,816 
NZ$ 13,206,044,117 
0.21%
0.33%
 587,099,970 
16
2024-05-11
NZ$ 22.54NZ$ 22.87NZ$ 22.10NZ$ 22.10-2.00%
-7.06%
 0.000218854NZ$ 295,461,275 
NZ$ 12,973,273,550 
0.23%
0.32%
 587,099,970 
16
2024-05-10
NZ$ 23.67NZ$ 23.85NZ$ 22.46NZ$ 22.56-4.68%
-3.87%
 0.00022298NZ$ 457,014,305 
NZ$ 13,244,659,311 
0.21%
0.33%
 587,099,970 
16
2024-05-09
NZ$ 23.18NZ$ 23.90NZ$ 23.11NZ$ 23.722.38%
4.71%
 0.000225535NZ$ 457,430,561 
NZ$ 13,928,700,214 
0.22%
0.33%
 587,099,970 
16
2024-05-08
NZ$ 23.40NZ$ 23.52NZ$ 22.93NZ$ 23.23-0.87%
4.06%
 0.000227318NZ$ 482,437,430 
NZ$ 13,638,450,242 
0.22%
0.34%
 587,099,970 
16
2024-05-07
NZ$ 24.16NZ$ 24.48NZ$ 23.33NZ$ 23.36-3.37%
6.75%
 0.000224936NZ$ 477,813,971 
NZ$ 13,714,759,634 
0.23%
0.33%
 587,099,970 
16
2024-05-06
NZ$ 23.93NZ$ 25.22NZ$ 23.84NZ$ 24.181.09%
3.19%
 0.000229806NZ$ 545,870,215 
NZ$ 14,196,813,713 
0.23%
0.34%
 587,099,970 
16
2024-05-05
NZ$ 23.82NZ$ 24.34NZ$ 23.52NZ$ 23.900.36%
4.13%
 0.000224215NZ$ 315,847,480 
NZ$ 14,031,547,062 
0.20%
0.32%
 587,099,970 
16
2024-05-04
NZ$ 23.48NZ$ 24.04NZ$ 23.32NZ$ 23.811.37%
0.32%
 0.000224067NZ$ 391,792,043 
NZ$ 13,981,598,541 
0.22%
0.33%
 587,099,970 
16
2024-05-03
NZ$ 22.80NZ$ 23.79NZ$ 22.62NZ$ 23.673.82%
-2.50%
 0.0002246NZ$ 434,980,421 
NZ$ 13,896,683,480 
0.18%
0.33%
 587,099,970 
16
2024-05-02
NZ$ 22.50NZ$ 23.20NZ$ 21.90NZ$ 22.941.75%
-6.87%
 0.000230014NZ$ 453,434,016 
NZ$ 13,466,429,495 
0.18%
0.34%
 587,099,970 
16
2024-05-01
NZ$ 22.28NZ$ 22.72NZ$ 21.16NZ$ 22.711.68%
-8.03%
 0.000229693NZ$ 756,478,839 
NZ$ 13,331,671,277 
0.22%
0.33%
 587,099,970 
16
2024-04-30
NZ$ 23.59NZ$ 23.80NZ$ 21.54NZ$ 22.07-6.60%
-13.49%
 0.000216321NZ$ 590,941,724 
NZ$ 12,955,060,867 
0.20%
0.32%
 587,099,970 
16
2024-04-29
NZ$ 23.15NZ$ 23.74NZ$ 23.07NZ$ 23.602.02%
-9.10%
 0.000220556NZ$ 465,700,167 
NZ$ 13,853,766,432 
0.21%
0.33%
 587,099,970 
16
2024-04-28
NZ$ 24.02NZ$ 24.27NZ$ 23.19NZ$ 23.23-3.32%
-8.48%
 0.000218781NZ$ 364,138,245 
NZ$ 13,636,038,992 
0.22%
0.32%
 587,099,970 
16
2024-04-27
NZ$ 24.38NZ$ 24.43NZ$ 23.39NZ$ 24.02-1.49%
-4.45%
 0.000224716NZ$ 516,569,179 
NZ$ 14,103,654,414 
0.28%
0.33%
 587,099,970