CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,906,498,347,816 ||| 24h vol: NZ$ 299,793,474,443 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Chainlink (LINK)NZ$ 32.37
$22.75
3.66%
-21.38%
 0.00053626NZ$ 1,734,157,344 
NZ$ 14,729,112,751 
0.58%
0.51%
 455,009,554 
1,000,000,000 
$549.77
$1,208.27
LINK Chainlink =
NZD

LINK/AUD - A$ 31.32
LINK/BGN - 37.97 лв.
LINK/BRL - R$ 121.36
LINK/CAD - C$ 28.80
LINK/CHF - Fr. 21.01
LINK/CNY - CN¥ 147.10
LINK/CZK - 493.82
LINK/DKK - kr. 144.32
LINK/EUR - 19.41
LINK/GBP - £ 16.62
LINK/HKD - HK$ 177.10
LINK/HRK - kn 145.64
LINK/HUF - Ft 6,926.48
LINK/IDR - Rp 324,909
LINK/ILS - 72.76
LINK/INR - 1,684.31
LINK/JPY - ¥ 2,519.11
LINK/KRW - 26,847.02
LINK/MXN - Mex$ 456.18
LINK/MYR - RM 95.27
LINK/NOK - kr 194.18
LINK/NZD - NZ$ 32.37
LINK/PHP - 1,152.81
LINK/PLN - 89.38
LINK/RON - lei 96.08
LINK/RUB - 1,649.45
LINK/SEK - kr 196.79
LINK/SGD - S$ 30.78
LINK/THB - ฿ 760.49
LINK/TRY - 202.07
LINK/USD - $ 22.75
LINK/ZAR - R 339.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-09-25
NZ$ 33.09NZ$ 33.70NZ$ 31.50NZ$ 32.373.66%
-21.38%
 0.00053626NZ$ 1,734,157,344 
NZ$ 14,729,112,751 
0.58%
0.51%
 455,009,554 
15
2021-09-24
NZ$ 36.04NZ$ 36.04NZ$ 30.41NZ$ 32.84-8.34%
-16.13%
 0.000542509NZ$ 2,323,214,051 
NZ$ 14,941,202,735 
0.63%
0.51%
 455,009,554 
15
2021-09-23
NZ$ 34.98NZ$ 36.37NZ$ 33.61NZ$ 36.223.65%
-15.44%
 0.00056391NZ$ 1,737,299,989 
NZ$ 16,426,663,391 
0.60%
0.53%
 453,509,554 
15
2021-09-22
NZ$ 30.63NZ$ 34.90NZ$ 30.01NZ$ 34.7914.07%
-20.35%
 0.000559938NZ$ 1,979,371,217 
NZ$ 15,777,583,404 
0.60%
0.53%
 453,509,554 
16
2021-09-21
NZ$ 33.46NZ$ 34.61NZ$ 30.09NZ$ 30.32-9.62%
-30.01%
 0.00052604NZ$ 2,521,807,803 
NZ$ 13,751,556,570 
0.64%
0.50%
 453,509,554 
15
2021-09-20
NZ$ 39.02NZ$ 39.02NZ$ 32.97NZ$ 33.59-13.70%
-12.76%
 0.000549072NZ$ 2,686,362,706 
NZ$ 15,233,132,478 
0.66%
0.53%
 453,509,554 
15
2021-09-19
NZ$ 40.38NZ$ 40.80NZ$ 38.32NZ$ 38.84-3.50%
-6.85%
 0.000578884NZ$ 1,249,012,525 
NZ$ 17,613,146,481 
0.54%
0.55%
 453,509,554 
14
2021-09-18
NZ$ 39.29NZ$ 41.77NZ$ 38.96NZ$ 40.252.55%
5.12%
 0.000588154NZ$ 1,479,806,446 
NZ$ 18,251,558,248 
0.59%
0.56%
 453,509,554 
15
2021-09-17
NZ$ 42.14NZ$ 42.61NZ$ 38.89NZ$ 39.13-7.74%
4.73%
 0.000585462NZ$ 2,025,285,551 
NZ$ 17,745,438,989 
0.72%
0.56%
 453,509,554 
14
2021-09-16
NZ$ 43.21NZ$ 45.07NZ$ 40.87NZ$ 42.09-2.12%
7.70%
 0.000626572NZ$ 2,541,032,125 
NZ$ 19,023,061,826 
0.82%
0.59%
 452,009,554 
13
2021-09-15
NZ$ 43.51NZ$ 44.29NZ$ 42.04NZ$ 43.190.29%
13.19%
 0.000635878NZ$ 2,775,112,372 
NZ$ 19,521,480,944 
1.00%
0.59%
 452,009,554 
13
2021-09-14
NZ$ 37.84NZ$ 42.90NZ$ 37.71NZ$ 42.9012.55%
8.67%
 0.000648413NZ$ 2,828,127,997 
NZ$ 19,389,001,246 
0.90%
0.61%
 452,009,554 
14
2021-09-13
NZ$ 41.36NZ$ 41.98NZ$ 36.21NZ$ 38.14-7.43%
-22.12%
 0.0006023NZ$ 3,186,550,570 
NZ$ 17,239,941,985 
0.81%
0.56%
 452,009,554 
13
2021-09-12
NZ$ 38.03NZ$ 41.69NZ$ 37.21NZ$ 41.178.95%
-11.87%
 0.000636189NZ$ 2,049,062,295 
NZ$ 18,610,102,767 
0.69%
0.59%
 452,009,554 
15
2021-09-11
NZ$ 37.00NZ$ 38.81NZ$ 37.00NZ$ 37.791.84%
-10.40%
 0.000595632NZ$ 1,636,231,985 
NZ$ 17,081,548,068 
0.52%
0.55%
 452,009,554 
14
2021-09-10
NZ$ 39.57NZ$ 41.35NZ$ 36.18NZ$ 37.07-5.12%
-13.98%
 0.00058812NZ$ 2,734,168,394 
NZ$ 16,754,792,934 
0.70%
0.55%
 452,009,554 
13
2021-09-09
NZ$ 38.69NZ$ 42.14NZ$ 37.26NZ$ 39.222.80%
-7.47%
 0.000600569NZ$ 2,855,226,679 
NZ$ 17,670,570,092 
0.70%
0.55%
 450,509,554 
14
2021-09-08
NZ$ 39.14NZ$ 41.00NZ$ 35.73NZ$ 38.08-4.39%
-8.54%
 0.000588238NZ$ 3,638,008,484 
NZ$ 17,156,324,319 
0.72%
0.55%
 450,509,554 
12
2021-09-07
NZ$ 48.72NZ$ 49.40NZ$ 34.98NZ$ 39.64-18.69%
5.66%
 0.00060479NZ$ 5,671,554,860 
NZ$ 17,858,027,308 
0.87%
0.57%
 450,509,554 
12
2021-09-06
NZ$ 46.77NZ$ 50.55NZ$ 45.96NZ$ 48.764.76%
38.70%
 0.00066173NZ$ 3,607,155,633 
NZ$ 21,965,500,659 
0.95%
0.62%
 450,509,554 
13
2021-09-05
NZ$ 41.95NZ$ 46.55NZ$ 41.39NZ$ 46.4810.76%
28.55%
 0.000642391NZ$ 2,203,867,179 
NZ$ 20,937,732,793 
0.66%
0.60%
 450,509,554 
13
2021-09-04
NZ$ 42.99NZ$ 43.53NZ$ 41.31NZ$ 41.96-2.22%
16.79%
 0.000600404NZ$ 1,625,033,809 
NZ$ 18,904,323,788 
0.47%
0.56%
 450,509,554 
13
2021-09-03
NZ$ 42.18NZ$ 44.44NZ$ 40.98NZ$ 43.122.02%
18.51%
 0.000613189NZ$ 2,302,492,843 
NZ$ 19,425,347,409 
0.60%
0.58%
 450,509,554 
12
2021-09-02
NZ$ 42.10NZ$ 43.64NZ$ 40.85NZ$ 42.581.65%
22.09%
 0.000609728NZ$ 2,327,675,865 
NZ$ 19,119,366,567 
0.67%
0.58%
 449,009,554 
12
2021-09-01
NZ$ 37.64NZ$ 42.21NZ$ 37.11NZ$ 41.9910.39%
11.46%
 0.000606871NZ$ 2,612,133,019 
NZ$ 18,851,987,879 
0.74%
0.57%
 449,009,554 
14
2021-08-31
NZ$ 35.49NZ$ 38.98NZ$ 35.21NZ$ 38.126.74%
3.76%
 0.000567083NZ$ 2,264,643,692 
NZ$ 17,116,425,520 
0.64%
0.54%
 449,009,554 
15
2021-08-30
NZ$ 36.89NZ$ 37.70NZ$ 34.98NZ$ 35.72-3.11%
-12.30%
 0.000531322NZ$ 1,431,248,931 
NZ$ 16,040,177,079 
0.47%
0.52%
 449,009,554 
16
2021-08-29
NZ$ 36.76NZ$ 37.86NZ$ 35.99NZ$ 36.830.45%
-7.87%
 0.000527576NZ$ 1,150,732,240 
NZ$ 16,502,330,223 
0.45%
0.52%
 448,009,554 
16
2021-08-28
NZ$ 37.28NZ$ 37.32NZ$ 36.27NZ$ 36.67-0.72%
-7.98%
 0.00052591NZ$ 1,033,362,994 
NZ$ 16,428,698,876 
0.40%
0.52%
 448,009,554 
16
2021-08-27
NZ$ 35.32NZ$ 37.52NZ$ 34.64NZ$ 37.294.89%
-10.00%
 0.000528108NZ$ 1,743,750,922 
NZ$ 16,705,527,249 
0.55%
0.52%
 448,009,554