CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Chainlink (LINK)NZ$ 14.68
$9.75
5.92521%
34.3549%
 0.000871687NZ$ 2,022,509,768 
NZ$ 5,137,884,730 
1.56%
0.00%
 350,000,000 
1,000,000,000 
$184.90
$528.30
LINK Chainlink =
NZD

LINK/AUD - A$ 13.59
LINK/BGN - 16.15 лв.
LINK/BRL - R$ 51.58
LINK/CAD - C$ 12.96
LINK/CHF - Fr. 8.90
LINK/CNY - CN¥ 67.98
LINK/CZK - 215.62
LINK/DKK - kr. 61.49
LINK/EUR - 8.25
LINK/GBP - £ 7.45
LINK/HKD - HK$ 75.55
LINK/HRK - kn 61.65
LINK/HUF - Ft 2,858.79
LINK/IDR - Rp 142,676
LINK/ILS - 33.31
LINK/INR - 733.90
LINK/JPY - ¥ 1,029.17
LINK/KRW - 11,611.50
LINK/MXN - Mex$ 220.57
LINK/MYR - RM 41.06
LINK/NOK - kr 88.62
LINK/NZD - NZ$ 14.68
LINK/PHP - 477.95
LINK/PLN - 36.29
LINK/RON - lei 39.89
LINK/RUB - 715.86
LINK/SEK - kr 84.98
LINK/SGD - S$ 13.38
LINK/THB - ฿ 302.49
LINK/TRY - 67.56
LINK/USD - $ 9.75
LINK/ZAR - R 169.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2020-08-05
NZ$ 14.68NZ$ 14.68NZ$ 14.68NZ$ 14.685.92521%
34.3549%
 0.000871687NZ$ 2,022,509,768 
NZ$ 5,137,884,730 
1.56%
0.00%
 350,000,000 
9
2020-08-04
NZ$ 13.84NZ$ 14.84NZ$ 13.84NZ$ 14.8411.3227%
35.7498%
 0.000875071NZ$ 2,189,709,153 
NZ$ 5,195,093,009 
1.61%
0.00%
 350,000,000 
11
2020-08-03
NZ$ 12.42NZ$ 12.99NZ$ 12.42NZ$ 12.992.95135%
21.9159%
 0.00075993NZ$ 1,199,946,687 
NZ$ 4,546,593,958 
0.95%
0.00%
 350,000,000 
11
2020-08-02
NZ$ 12.50NZ$ 12.95NZ$ 11.59NZ$ 12.39-0.834078%
11.4022%
 0.000740022NZ$ 1,923,396,947 
NZ$ 4,335,223,168 
1.04%
0.00%
 350,000,000 
12
2020-08-01
NZ$ 11.72NZ$ 12.56NZ$ 11.58NZ$ 12.567.9653%
8.66691%
 0.000709913NZ$ 1,126,617,504 
NZ$ 4,397,494,313 
0.73%
0.00%
 350,000,000 
12
2020-07-31
NZ$ 11.19NZ$ 11.72NZ$ 11.19NZ$ 11.593.45987%
1.96641%
 0.000675963NZ$ 1,015,155,366 
NZ$ 4,056,215,436 
0.78%
0.00%
 350,000,000 
12
2020-07-30
NZ$ 10.70NZ$ 11.28NZ$ 10.70NZ$ 11.064.47305%
-5.3996%
 0.000663956NZ$ 912,401,391 
NZ$ 3,871,497,548 
0.71%
0.00%
 350,000,000 
12
2020-07-29
NZ$ 10.83NZ$ 11.11NZ$ 10.59NZ$ 10.59-1.54558%
-5.98403%
 0.000626814NZ$ 859,426,750 
NZ$ 3,707,400,917 
0.66%
0.00%
 350,000,000 
12
2020-07-28
NZ$ 10.65NZ$ 11.04NZ$ 10.62NZ$ 10.731.39675%
-1.1168%
 0.000649583NZ$ 944,775,886 
NZ$ 3,756,329,071 
0.57%
0.00%
 350,000,000 
12
2020-07-27
NZ$ 10.50NZ$ 10.74NZ$ 10.36NZ$ 10.36-7.21086%
-7.37627%
 0.000628018NZ$ 1,321,317,690 
NZ$ 3,625,387,614 
0.80%
0.00%
 350,000,000 
11
2020-07-22
NZ$ 10.95NZ$ 10.95NZ$ 10.75NZ$ 10.76-3.10578%
-10.8519%
 0.000766029NZ$ 990,216,976 
NZ$ 3,765,780,225 
1.05%
0.00%
 350,000,000 
11
2020-07-21
NZ$ 11.00NZ$ 11.41NZ$ 10.66NZ$ 10.78-3.76731%
-10.5448%
 0.000765018NZ$ 1,079,158,226 
NZ$ 3,774,052,475 
1.17%
0.00%
 350,000,000 
10
2020-07-20
NZ$ 12.26NZ$ 12.26NZ$ 11.27NZ$ 11.27-8.2724%
2.66866%
 0.000809096NZ$ 994,083,478 
NZ$ 3,945,112,345 
1.29%
0.00%
 350,000,000 
8
2020-07-19
NZ$ 12.24NZ$ 12.33NZ$ 11.97NZ$ 12.330.722747%
11.6937%
 0.000883262NZ$ 842,819,499 
NZ$ 4,316,220,358 
1.21%
0.00%
 350,000,000 
8
2020-07-18
NZ$ 12.08NZ$ 12.34NZ$ 11.95NZ$ 12.08-4.3252%
29.3009%
 0.000865549NZ$ 1,113,277,483 
NZ$ 4,228,799,556 
1.61%
0.00%
 350,000,000 
8
2020-07-17
NZ$ 12.73NZ$ 12.93NZ$ 12.60NZ$ 12.65-1.27027%
35.5487%
 0.000906533NZ$ 1,076,070,351 
NZ$ 4,426,489,895 
1.41%
0.00%
 350,000,000 
8
2020-07-16
NZ$ 13.22NZ$ 13.28NZ$ 12.58NZ$ 12.99-1.78145%
40.7735%
 0.00092793NZ$ 1,684,876,376 
NZ$ 4,546,218,382 
1.88%
0.00%
 350,000,000 
8
2020-07-15
NZ$ 12.02NZ$ 13.27NZ$ 12.02NZ$ 13.157.12825%
37.6648%
 0.000940579NZ$ 1,765,792,794 
NZ$ 4,602,577,134 
2.04%
0.00%
 350,000,000 
9
2020-07-14
NZ$ 10.98NZ$ 12.59NZ$ 10.83NZ$ 12.3813.4454%
40.2636%
 0.000874527NZ$ 1,817,344,865 
NZ$ 4,332,657,910 
1.86%
0.00%
 350,000,000 
11
2020-07-13
NZ$ 11.17NZ$ 12.15NZ$ 10.95NZ$ 10.951.22133%
38.1084%
 0.000774532NZ$ 2,319,555,036 
NZ$ 3,831,996,279 
2.26%
0.00%
 350,000,000 
11
2020-07-12
NZ$ 9.38NZ$ 10.92NZ$ 9.34NZ$ 10.9217.8928%
52.1609%
 0.000774879NZ$ 1,298,445,582 
NZ$ 3,821,769,753 
1.65%
0.00%
 350,000,000 
12
2020-07-11
NZ$ 9.48NZ$ 9.48NZ$ 9.16NZ$ 9.23-0.638106%
26.5414%
 0.000658424NZ$ 667,843,909 
NZ$ 3,230,468,981 
0.87%
0.00%
 350,000,000 
12
2020-07-10
NZ$ 9.28NZ$ 9.35NZ$ 8.84NZ$ 9.330.343179%
27.9752%
 0.000661932NZ$ 900,268,186 
NZ$ 3,264,662,739 
0.99%
0.00%
 350,000,000 
12
2020-07-09
NZ$ 9.70NZ$ 9.70NZ$ 9.14NZ$ 9.21-4.2796%
26.488%
 0.000653247NZ$ 1,189,058,634 
NZ$ 3,225,218,003 
1.10%
0.00%
 350,000,000 
12
2020-07-08
NZ$ 8.71NZ$ 9.80NZ$ 8.71NZ$ 9.8012.5582%
36.0122%
 0.000682161NZ$ 1,393,109,365 
NZ$ 3,431,176,854 
1.16%
0.00%
 350,000,000 
12
2020-07-07
NZ$ 8.17NZ$ 8.82NZ$ 8.17NZ$ 8.808.76439%
25.8678%
 0.00062334NZ$ 1,165,782,356 
NZ$ 3,080,927,176 
1.33%
0.00%
 350,000,000 
12
2020-07-06
NZ$ 7.24NZ$ 8.20NZ$ 7.24NZ$ 8.1112.3365%
15.294%
 0.00057312NZ$ 842,876,197 
NZ$ 2,838,905,361 
0.77%
0.00%
 350,000,000 
13
2020-07-05
NZ$ 7.37NZ$ 7.37NZ$ 7.13NZ$ 7.28-0.862252%
3.85383%
 0.000523424NZ$ 488,353,009 
NZ$ 2,546,961,521 
0.65%
0.00%
 350,000,000 
13
2020-07-04
NZ$ 7.26NZ$ 7.42NZ$ 7.23NZ$ 7.360.85421%
8.38694%
 0.000527829NZ$ 487,143,766 
NZ$ 2,574,313,030 
0.68%
0.00%
 350,000,000 
13
2020-07-03
NZ$ 7.41NZ$ 7.45NZ$ 7.32NZ$ 7.32-1.01283%
2.12282%
 0.00052687NZ$ 532,828,510 
NZ$ 2,560,666,892 
0.74%
0.00%
 350,000,000