CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Chainlink (LINK)NZ$ 18.46
$12.40
6.27617%
20.0528%
 0.000910953NZ$ 2,057,542,474 
NZ$ 7,189,209,183 
1.13%
1.14%
 389,509,556 
1,000,000,000 
$260.77
$669.48
LINK Chainlink =
NZD

LINK/AUD - A$ 17.36
LINK/BGN - 20.51 лв.
LINK/BRL - R$ 70.16
LINK/CAD - C$ 16.31
LINK/CHF - Fr. 11.24
LINK/CNY - CN¥ 83.18
LINK/CZK - 286.30
LINK/DKK - kr. 78.03
LINK/EUR - 10.49
LINK/GBP - £ 9.49
LINK/HKD - HK$ 96.13
LINK/HRK - kn 79.45
LINK/HUF - Ft 3,830.38
LINK/IDR - Rp 181,968
LINK/ILS - 41.93
LINK/INR - 914.83
LINK/JPY - ¥ 1,295.03
LINK/KRW - 13,997.54
LINK/MXN - Mex$ 259.00
LINK/MYR - RM 51.64
LINK/NOK - kr 113.28
LINK/NZD - NZ$ 18.46
LINK/PHP - 599.80
LINK/PLN - 48.05
LINK/RON - lei 51.13
LINK/RUB - 956.82
LINK/SEK - kr 107.84
LINK/SGD - S$ 16.85
LINK/THB - ฿ 387.13
LINK/TRY - 101.44
LINK/USD - $ 12.40
LINK/ZAR - R 199.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2020-10-27
NZ$ 17.76NZ$ 18.46NZ$ 17.26NZ$ 18.466.27617%
20.0528%
 0.000910953NZ$ 2,057,542,474 
NZ$ 7,189,209,183 
1.13%
1.14%
 389,509,556 
6
2020-10-26
NZ$ 18.24NZ$ 18.49NZ$ 17.16NZ$ 17.63-3.83256%
7.78558%
 0.000903171NZ$ 2,143,797,069 
NZ$ 6,867,097,892 
1.12%
1.07%
 389,509,556 
6
2020-10-25
NZ$ 18.96NZ$ 19.10NZ$ 18.13NZ$ 18.13-4.24141%
12.3381%
 0.000931754NZ$ 1,949,891,315 
NZ$ 7,045,358,508 
1.34%
1.14%
 388,509,556 
6
2020-10-24
NZ$ 18.04NZ$ 19.24NZ$ 18.04NZ$ 19.065.40057%
20.3333%
 0.000972465NZ$ 2,250,791,029 
NZ$ 7,404,423,678 
1.52%
1.19%
 388,509,556 
6
2020-10-23
NZ$ 17.74NZ$ 18.17NZ$ 17.68NZ$ 18.08-1.50333%
13.0218%
 0.000934163NZ$ 2,213,418,701 
NZ$ 7,025,031,958 
1.23%
1.15%
 388,509,556 
6
2020-10-22
NZ$ 16.36NZ$ 18.34NZ$ 16.18NZ$ 18.1310.4206%
12.3378%
 0.000924088NZ$ 2,253,604,250 
NZ$ 7,043,972,433 
1.10%
1.14%
 388,509,556 
7
2020-10-21
NZ$ 14.84NZ$ 16.58NZ$ 14.84NZ$ 16.589.91986%
2.28513%
 0.000839692NZ$ 1,865,427,959 
NZ$ 6,442,997,825 
0.83%
1.05%
 388,509,556 
7
2020-10-20
NZ$ 16.54NZ$ 16.54NZ$ 15.20NZ$ 15.26-8.25991%
-8.49435%
 0.000842866NZ$ 1,811,424,821 
NZ$ 5,929,943,847 
1.07%
1.03%
 388,509,556 
7
2020-10-19
NZ$ 16.49NZ$ 16.77NZ$ 16.24NZ$ 16.510.938244%
-6.92789%
 0.000927605NZ$ 1,357,694,487 
NZ$ 6,416,165,661 
0.94%
1.11%
 388,509,556 
7
2020-10-18
NZ$ 16.04NZ$ 16.45NZ$ 16.04NZ$ 16.332.67823%
1.05358%
 0.000943356NZ$ 1,134,689,658 
NZ$ 6,346,164,931 
0.95%
1.13%
 388,509,556 
7
2020-10-17
NZ$ 15.89NZ$ 16.16NZ$ 15.87NZ$ 15.99-1.04821%
-1.10794%
 0.000931477NZ$ 1,077,493,071 
NZ$ 6,212,054,122 
0.88%
1.11%
 388,509,556 
7
2020-10-16
NZ$ 16.25NZ$ 16.43NZ$ 15.80NZ$ 16.16-1.42265%
3.88806%
 0.000942454NZ$ 1,612,602,883 
NZ$ 6,277,859,323 
0.98%
1.13%
 388,509,556 
7
2020-10-15
NZ$ 16.37NZ$ 16.41NZ$ 16.07NZ$ 16.23-0.777923%
13.0071%
 0.0009321NZ$ 1,743,820,411 
NZ$ 5,678,733,622 
1.08%
1.00%
 350,000,000 
7
2020-10-14
NZ$ 16.80NZ$ 16.94NZ$ 16.22NZ$ 16.34-1.77141%
22.1354%
 0.000953609NZ$ 1,893,533,414 
NZ$ 5,720,566,224 
1.23%
1.02%
 350,000,000 
7
2020-10-13
NZ$ 17.22NZ$ 17.22NZ$ 16.38NZ$ 16.61-5.65501%
26.2302%
 0.000965662NZ$ 2,224,077,698 
NZ$ 5,814,764,880 
1.34%
1.03%
 350,000,000 
7
2020-10-12
NZ$ 16.15NZ$ 17.54NZ$ 16.15NZ$ 17.378.0393%
20.4881%
 0.000990446NZ$ 2,765,314,220 
NZ$ 6,081,173,974 
1.60%
1.06%
 350,000,000 
7
2020-10-11
NZ$ 15.81NZ$ 16.36NZ$ 15.44NZ$ 16.100.323527%
14.3534%
 0.000942201NZ$ 1,988,956,274 
NZ$ 5,634,218,315 
1.40%
1.01%
 350,000,000 
7
2020-10-10
NZ$ 15.87NZ$ 16.14NZ$ 15.70NZ$ 16.034.0206%
13.3818%
 0.000939176NZ$ 2,029,044,149 
NZ$ 5,611,001,699 
1.30%
1.00%
 350,000,000 
8
2020-10-09
NZ$ 14.27NZ$ 15.59NZ$ 14.12NZ$ 15.599.62507%
14.666%
 0.000937993NZ$ 2,497,902,260 
NZ$ 5,457,025,863 
1.59%
1.00%
 350,000,000 
8
2020-10-08
NZ$ 13.47NZ$ 14.41NZ$ 13.08NZ$ 14.395.49287%
-2.01324%
 0.000869966NZ$ 2,060,091,840 
NZ$ 5,037,303,610 
0.96%
0.93%
 350,000,000 
8
2020-10-07
NZ$ 13.12NZ$ 13.66NZ$ 13.12NZ$ 13.551.86318%
-9.02573%
 0.000836287NZ$ 1,539,258,358 
NZ$ 4,741,284,449 
0.92%
0.90%
 350,000,000 
8
2020-10-06
NZ$ 14.51NZ$ 14.51NZ$ 13.21NZ$ 13.30-8.66607%
-10.3237%
 0.000827568NZ$ 1,633,463,891 
NZ$ 4,653,693,918 
0.83%
0.89%
 350,000,000 
8
2020-10-05
NZ$ 14.35NZ$ 14.60NZ$ 14.08NZ$ 14.442.36664%
-9.84379%
 0.000891867NZ$ 1,654,170,482 
NZ$ 5,054,000,685 
0.97%
0.95%
 350,000,000 
8
2020-10-04
NZ$ 13.92NZ$ 14.19NZ$ 13.84NZ$ 14.12-0.528935%
-13.3095%
 0.000879781NZ$ 1,204,795,024 
NZ$ 4,941,977,476 
0.60%
0.93%
 350,000,000 
8
2020-10-03
NZ$ 13.86NZ$ 14.21NZ$ 13.84NZ$ 14.083.07896%
-8.99651%
 0.000883819NZ$ 1,231,612,773 
NZ$ 4,929,289,454 
0.78%
0.94%
 350,000,000 
8
2020-10-02
NZ$ 14.43NZ$ 14.62NZ$ 13.50NZ$ 13.89-4.36918%
-16.1663%
 0.000872115NZ$ 2,364,281,579 
NZ$ 4,862,253,152 
1.19%
0.93%
 350,000,000 
8
2020-10-01
NZ$ 14.95NZ$ 15.61NZ$ 14.35NZ$ 14.46-2.51436%
-1.49675%
 0.000904916NZ$ 1,928,473,318 
NZ$ 5,061,700,473 
1.30%
0.96%
 350,000,000 
8
2020-09-30
NZ$ 15.27NZ$ 15.27NZ$ 14.63NZ$ 14.87-0.626514%
22.8649%
 0.000915759NZ$ 1,941,352,272 
NZ$ 5,203,074,837 
1.61%
0.97%
 350,000,000 
8
2020-09-29
NZ$ 15.58NZ$ 15.68NZ$ 14.53NZ$ 14.87-6.96648%
11.7905%
 0.000909707NZ$ 2,351,603,842 
NZ$ 5,203,171,019 
1.84%
0.97%
 350,000,000 
8
2020-09-28
NZ$ 16.73NZ$ 16.73NZ$ 16.15NZ$ 16.24-1.00913%
20.3336%
 0.000977032NZ$ 1,896,693,994 
NZ$ 5,684,905,847 
1.39%
1.04%
 350,000,000