CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
463 NavCoin (NAV)NZ$ 0.21
$0.14
-0.699521%
5.79558%
 0.0000122586NZ$ 287,577 
NZ$ 14,300,190 
0.00%
0.00%
 69,264,523 $0.51
464 Quantum Resistant Ledger (QRL)NZ$ 0.20
$0.13
-3.96363%
-9.13571%
 0.0000117682NZ$ 324,434 
NZ$ 14,226,012 
0.00%
0.00%
 71,776,875 $0.51
465 VIDY (VIDY)NZ$ 0.00
$0.00
13.2495%
15.3764%
 0.000000135621NZ$ 4,183,767 
NZ$ 14,211,900 
0.00%
0.00%
 6,222,083,206 
10,000,000,000 
$0.51
$0.82
466 MetaHash (MHC)NZ$ 0.01
$0.00
-0.758843%
-5.7729%
 0.000000420556NZ$ 6,072,139 
NZ$ 14,179,330 
0.00%
0.00%
 2,001,895,104 
2,170,658,104 
$0.51
$0.55
467 Blocknet (BLOCK)NZ$ 2.02
$1.34
3.28806%
-17.8594%
 0.000119954NZ$ 57,263 
NZ$ 14,163,210 
0.00%
0.00%
 7,010,641 $0.51
468 TenX (PAY)NZ$ 0.10
$0.06
-1.62132%
5.03946%
 0.00000567933NZ$ 4,493,564 
NZ$ 14,003,991 
0.00%
0.00%
 146,407,835 
205,218,256 
$0.50
$0.71
469 Effect.AI (EFX)NZ$ 0.06
$0.04
-2.62829%
27.7109%
 0.00000328036NZ$ 76,927 
NZ$ 13,931,655 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.50
$1.29
470 CoinMetro Token (XCM)NZ$ 0.05
$0.03
4.92115%
5.73074%
 0.00000295169NZ$ 22,809 
NZ$ 13,906,880 
0.00%
0.00%
 279,749,272 
330,000,000 
$0.50
$0.59
471 BitForex Token (BF)NZ$ 0.00
$0.00
-3.22545%
-1.59517%
 0.000000193991NZ$ 1,359,114 
NZ$ 13,900,391 
0.00%
0.00%
 4,254,567,591 
10,000,000,000 
$0.50
$1.18
472 Moeda Loyalty Points (MDA)NZ$ 0.69
$0.46
1.3408%
5.79021%
 0.0000411215NZ$ 510,070 
NZ$ 13,594,246 
0.00%
0.00%
 19,628,888 $0.49
473 ShipChain (SHIP)NZ$ 0.03
$0.02
-2.72735%
-19.8325%
 0.00000168413NZ$ 598,661 
NZ$ 13,574,878 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.49
$0.51
474 INT Chain (INT)NZ$ 0.03
$0.02
0.326792%
54.8432%
 0.00000178253NZ$ 5,120,107 
NZ$ 13,496,305 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.49
$1.04
475 BASIC (BASIC)NZ$ 0.01
$0.01
-0.707294%
-1.47338%
 0.000000588271NZ$ 307,298 
NZ$ 13,478,811 
0.00%
0.00%
 1,360,453,457 
8,326,258,167 
$0.49
$2.97
476 Gifto (GTO)NZ$ 0.02
$0.01
-1.85264%
1.91041%
 0.00000110892NZ$ 9,185,605 
NZ$ 13,306,880 
0.01%
0.00%
 712,498,035 
1,000,000,000 
$0.48
$0.67
477 HyperDAO (HDAO)NZ$ 0.03
$0.02
4.29766%
6.28831%
 0.00000206072NZ$ 654,213 
NZ$ 13,117,833 
0.00%
0.00%
 377,965,796 
5,000,000,000 
$0.47
$6.24
478 Achain (ACT)NZ$ 0.01
$0.01
1.26362%
11.6572%
 0.00000080106NZ$ 4,596,783 
NZ$ 13,086,605 
0.00%
0.00%
 969,999,998 
1,000,000,000 
$0.47
$0.49
479 DMarket (DMT)NZ$ 0.23
$0.15
-2.5201%
0.173593%
 0.0000136385NZ$ 397,805 
NZ$ 13,074,829 
0.00%
0.00%
 56,921,773 $0.47
480 FLETA (FLETA)NZ$ 0.01
$0.01
-0.042316%
-17.752%
 0.000000770887NZ$ 4,391,179 
NZ$ 13,038,716 
0.00%
0.00%
 1,004,277,703 
2,000,000,000 
$0.47
$0.93
481 FirstBlood (1ST)NZ$ 0.15
$0.10
11.1514%
1.42152%
 0.00000904849NZ$ 2,271 
NZ$ 13,038,538 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.47
$0.51
482 SynchroBitcoin (SNB)NZ$ 0.18
$0.12
3.03886%
-1.47485%
 0.0000104333NZ$ 50,520 
NZ$ 13,011,175 
0.00%
0.00%
 74,046,131 
1,000,000,000 
$0.47
$6.32
483 PumaPay (PMA)NZ$ 0.00
$0.00
-6.23571%
113.695%
 0.0000000290455NZ$ 838,372 
NZ$ 12,951,748 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.47
$1.37
484 CoinEx Token (CET)NZ$ 0.02
$0.01
-2.03306%
11.8538%
 0.00000113866NZ$ 3,319,732 
NZ$ 12,938,486 
0.00%
0.00%
 674,684,576 
5,817,096,877 
$0.47
$4.01
486 DAOstack (GEN)NZ$ 0.27
$0.18
4.22041%
-15.3939%
 0.0000158828NZ$ 183,711 
NZ$ 12,848,636 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.46
$0.58
487 DREP (DREP)NZ$ 0.00
$0.00
-2.09722%
-0.586502%
 0.000000220732NZ$ 1,123,595 
NZ$ 12,824,351 
0.00%
0.00%
 3,449,682,632 
10,000,000,000 
$0.46
$1.34
488 XYO (XYO)NZ$ 0.00
$0.00
-5.5388%
4.70046%
 0.0000000592722NZ$ 152,532 
NZ$ 12,822,405 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.46
$0.50
489 Darwinia Network (RING)NZ$ 0.04
$0.03
-11.1053%
-24.3525%
 0.0000024755NZ$ 689,098 
NZ$ 12,810,903 
0.00%
0.00%
 307,274,672 
1,590,567,953 
$0.46
$2.39
490 LCX (LCX)NZ$ 0.02
$0.02
3.73147%
6.35669%
 0.00000141744NZ$ 838,420 
NZ$ 12,730,100 
0.00%
0.00%
 533,258,027 
955,270,975 
$0.46
$0.82
491 Grid+ (GRID)NZ$ 0.32
$0.21
-12.1021%
-31.8261%
 0.0000192174NZ$ 196,201 
NZ$ 12,699,182 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.46
$3.49
492 Mithril (MITH)NZ$ 0.01
$0.01
0.377215%
-6.64127%
 0.000000825295NZ$ 7,508,710 
NZ$ 12,680,488 
0.01%
0.00%
 912,297,500 
1,000,000,000 
$0.46
$0.50
493 Observer (OBSR)NZ$ 0.01
$0.00
-4.05235%
42.7332%
 0.00000032726NZ$ 4,244,793 
NZ$ 12,657,956 
0.00%
0.00%
 2,296,573,616 
15,000,000,000 
$0.46
$2.98
494 TE-FOOD (TFD)NZ$ 0.02
$0.02
-1.44602%
81.1576%
 0.00000142639NZ$ 96,146 
NZ$ 12,600,318 
0.00%
0.00%
 524,509,285 
567,917,833 
$0.45
$0.49
495 Bibox Token (BIX)NZ$ 0.14
$0.09
-1.24197%
-0.875098%
 0.00000813304NZ$ 2,580,140 
NZ$ 12,572,151 
0.00%
0.00%
 91,783,868 
245,326,151 
$0.45
$1.21
496 HYCON (HYC)NZ$ 0.01
$0.00
0.633606%
-9.00779%
 0.000000326988NZ$ 3,274,464 
NZ$ 12,513,134 
0.00%
0.00%
 2,272,187,797 
3,009,112,318 
$0.45
$0.60
497 Aeon (AEON)NZ$ 0.79
$0.52
5.1927%
45.0617%
 0.0000468251NZ$ 26,475 
NZ$ 12,485,035 
0.00%
0.00%
 15,831,459 $0.45
498 Time New Bank (TNB)NZ$ 0.00
$0.00
-0.241068%
-7.89482%
 0.000000215709NZ$ 1,958,620 
NZ$ 12,484,942 
0.00%
0.00%
 3,436,586,618 
4,415,707,418 
$0.45
$0.58
499 Nestree (EGG)NZ$ 0.01
$0.01
0.067524%
-9.14989%
 0.000000737098NZ$ 1,345,597 
NZ$ 12,462,629 
0.00%
0.00%
 1,003,908,974 
2,994,901,340 
$0.45
$1.34
500 Sentivate (SNTVT)NZ$ 0.00
$0.00
12.4203%
17.6525%
 0.000000292349NZ$ 178,985 
NZ$ 12,422,104 
0.00%
0.00%
 2,522,916,817 
4,200,000,000 
$0.45
$0.74
502 0chain (ZCN)NZ$ 0.25
$0.17
-15.6254%
15.9977%
 0.0000150301NZ$ 118,540 
NZ$ 12,251,997 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.44
$1.82
503 VNX Exchange (VNXLU)NZ$ 0.43
$0.29
-1.12021%
-4.91985%
 0.0000257765NZ$ 90,665 
NZ$ 12,200,923 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.44
$1.25
504 Everex (EVX)NZ$ 0.54
$0.36
3.14782%
5.15146%
 0.0000318319NZ$ 1,702,056 
NZ$ 12,169,665 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.44
$0.48
505 Sentinel Protocol (UPP)NZ$ 0.03
$0.02
2.45315%
2.26669%
 0.0000017708NZ$ 1,237,820 
NZ$ 12,049,078 
0.00%
0.00%
 404,012,675 
500,000,000 
$0.43
$0.54
506 Quark (QRK)NZ$ 0.05
$0.03
-1.61158%
2.3836%
 0.00000268857NZ$ 1,813 
NZ$ 12,017,235 
0.00%
0.00%
 265,395,250 $0.43
507 AirSwap (AST)NZ$ 0.08
$0.05
1.13662%
-1.89232%
 0.00000473741NZ$ 2,642,275 
NZ$ 11,968,032 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.43
$1.44
509 Prometeus (PROM)NZ$ 1.73
$1.15
0.149052%
-6.67308%
 0.000102685NZ$ 766,919 
NZ$ 11,881,037 
0.00%
0.00%
 6,870,000 
20,000,000 
$0.43
$1.24
510 Morpheus Labs (MITX)NZ$ 0.03
$0.02
7.34002%
28.9328%
 0.00000201167NZ$ 2,297,883 
NZ$ 11,803,198 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.42
$0.91
513 Tierion (TNT)NZ$ 0.03
$0.02
1.01866%
-49.3531%
 0.00000161319NZ$ 722,571 
NZ$ 11,641,448 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.42
$0.98
514 Pillar (PLR)NZ$ 0.04
$0.03
1.61314%
9.95475%
 0.0000026648NZ$ 67,404 
NZ$ 11,639,626 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.42
$1.29
515 OST (OST)NZ$ 0.02
$0.01
-0.457982%
-2.21241%
 0.000000913994NZ$ 720,953 
NZ$ 11,552,203 
0.00%
0.00%
 750,466,070 
800,000,000 
$0.42
$0.44
516 XIO (XIO)NZ$ 0.73
$0.48
-10.0976%
-0.381009%
 0.0000430562NZ$ 6,104 
NZ$ 11,527,766 
0.00%
0.00%
 15,897,125 
100,000,000 
$0.41
$2.61
517 High Performance Blockchain (HPB)NZ$ 0.16
$0.10
-1.43665%
-3.0456%
 0.00000927519NZ$ 648,718 
NZ$ 11,414,372 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.41
$0.57