CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2021      Market cap: NZ$ 2,912,960,881,582 ||| 24h vol: NZ$ 303,883,333,971 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
452Redd (RDD)NZ$ 0.00
$0.00
2.32%
-33.55%
 0.0000000518694NZ$ 74,498 
NZ$ 95,835,986 
0.00%
0.00%
 30,397,274,955 $3.58
453Tranchess (CHESS)NZ$ 4.28
$3.00
-2.76%
-34.22%
 0.000070338NZ$ 23,354,773 
NZ$ 95,211,414 
0.01%
0.00%
 22,269,787 
300,000,000 
$3.55
$47.87
454MultiVAC (MTV)NZ$ 0.03
$0.02
1.27%
-14.65%
 0.000000436562NZ$ 8,724,791 
NZ$ 95,192,835 
0.00%
0.00%
 3,587,369,426 
8,000,000,000 
$3.55
$7.92
455Polkadex (PDEX)NZ$ 29.98
$21.06
9.48%
-0.27%
 0.000493172NZ$ 5,025,047 
NZ$ 95,112,249 
0.00%
0.00%
 3,172,895 
20,000,000 
$3.55
$22.38
456Rarible (RARI)NZ$ 19.86
$13.95
-1.07%
-34.33%
 0.000326695NZ$ 10,667,341 
NZ$ 94,794,309 
0.00%
0.00%
 4,773,724 
25,000,000 
$3.54
$18.53
457Super Zero Protocol (SERO)NZ$ 0.29
$0.20
2.00%
-12.34%
 0.00000474539NZ$ 2,417,746 
NZ$ 94,746,106 
0.00%
0.00%
 328,478,075 
630,190,954 
$3.54
$6.78
458Humanscape (HUM)NZ$ 0.16
$0.11
0.69%
-16.26%
 0.00000261833NZ$ 7,852,194 
NZ$ 93,133,984 
0.00%
0.00%
 585,194,737 
1,084,734,273 
$3.48
$6.44
459DIA (DIA)NZ$ 2.25
$1.58
2.27%
-17.44%
 0.000037053NZ$ 20,594,057 
NZ$ 93,309,371 
0.01%
0.00%
 41,430,434 
200,000,000 
$3.48
$16.81
460ChainX (PCX)NZ$ 8.30
$5.83
0.73%
1.24%
 0.000136488NZ$ 2,716,987 
NZ$ 93,239,539 
0.00%
0.00%
 11,238,875 $3.48
461PARSIQ (PRQ)NZ$ 0.77
$0.54
5.72%
-21.59%
 0.0000126924NZ$ 1,402,607 
NZ$ 93,660,966 
0.00%
0.00%
 121,403,493 
310,256,872 
$3.50
$8.93
462VideoCoin (VID)NZ$ 0.60
$0.42
-3.56%
-31.27%
 0.00000990181NZ$ 144,332 
NZ$ 93,252,315 
0.00%
0.00%
 154,939,646 
265,000,000 
$3.48
$5.95
463DAD (DAD)NZ$ 0.26
$0.18
0.10%
-25.51%
 0.00000419672NZ$ 1,680,440 
NZ$ 92,988,764 
0.00%
0.00%
 364,533,968 
1,000,000,000 
$3.47
$9.52
464TrueFi (TRU)NZ$ 0.66
$0.46
5.72%
-24.08%
 0.0000108671NZ$ 27,928,006 
NZ$ 92,876,594 
0.01%
0.00%
 140,608,485 
1,446,312,655 
$3.47
$35.66
465Contentos (COS)NZ$ 0.03
$0.02
5.20%
-23.50%
 0.000000432932NZ$ 10,710,394 
NZ$ 91,971,471 
0.00%
0.00%
 3,495,030,688 
9,975,686,572 
$3.43
$9.80
466APENFT (NFT)NZ$ 0.00
$0.00
0.70%
-20.28%
 0.000000000075744NZ$ 359,620,021 
NZ$ 92,078,092 
0.12%
0.00%
 19,999,800,000,000 
999,990,000,000,000 
$3.44
$171.84
467Phantasma (SOUL)NZ$ 0.89
$0.63
-0.43%
11.83%
 0.0000146413NZ$ 10,252,040 
NZ$ 90,788,054 
0.00%
0.00%
 102,015,516 $3.39
468Tornado Cash (TORN)NZ$ 82.07
$57.67
3.52%
-18.21%
 0.00135015NZ$ 18,930,380 
NZ$ 90,255,755 
0.01%
0.00%
 1,099,795 
10,000,000 
$3.37
$30.63
469Groestlcoin (GRS)NZ$ 1.15
$0.81
1.23%
-20.90%
 0.0000188492NZ$ 11,301,923 
NZ$ 89,895,041 
0.00%
0.00%
 78,461,964 $3.36
470VerusCoin (VRSC)NZ$ 1.40
$0.98
-1.45%
-16.20%
 0.0000229548NZ$ 39,369 
NZ$ 89,923,096 
0.00%
0.00%
 64,448,749 $3.36
471Marlin (POND)NZ$ 0.12
$0.09
2.09%
-23.88%
 0.00000199508NZ$ 40,575,388 
NZ$ 89,362,573 
0.01%
0.00%
 736,908,424 
3,184,000,001 
$3.34
$14.41
472Crust Network (CRU)NZ$ 43.41
$30.50
-4.22%
-25.93%
 0.00071411NZ$ 6,242,509 
NZ$ 88,705,482 
0.00%
0.00%
 2,043,631 
20,000,000 
$3.31
$32.40
473FIBOS (FO)NZ$ 0.08
$0.06
-0.51%
-1.50%
 0.00000136712NZ$ 1,944,872 
NZ$ 89,046,766 
0.00%
0.00%
 1,071,593,128 
1,075,771,761 
$3.32
$3.34
474FIO Protocol (FIO)NZ$ 0.25
$0.17
4.57%
-13.99%
 0.00000408972NZ$ 5,780,404 
NZ$ 88,382,079 
0.00%
0.00%
 355,539,531 
782,483,149 
$3.30
$7.26
475SuperFarm (SUPER)NZ$ 0.87
$0.61
3.06%
-22.85%
 0.0000142616NZ$ 39,673,298 
NZ$ 88,341,961 
0.01%
0.00%
 101,909,750 
1,000,000,000 
$3.30
$32.36
476ZEON (ZEON)NZ$ 0.00
$0.00
2.17%
-25.08%
 0.0000000474994NZ$ 102,425 
NZ$ 88,142,373 
0.00%
0.00%
 30,529,103,436 
50,000,000,000 
$3.29
$5.39
477Manchester City Fan Token (CITY)NZ$ 25.15
$17.68
1.39%
-7.22%
 0.000413842NZ$ 6,048,848 
NZ$ 88,245,765 
0.00%
0.00%
 3,508,140 
20,000,000 
$3.29
$18.78
478Counterparty (XCP)NZ$ 33.46
$23.51
7.60%
-18.61%
 0.000550541NZ$ 862,338 
NZ$ 87,470,154 
0.00%
0.00%
 2,613,892 $3.26
479FC Barcelona Fan Token (BAR)NZ$ 24.56
$17.26
-1.18%
-5.73%
 0.000404082NZ$ 28,752,347 
NZ$ 87,217,064 
0.01%
0.00%
 3,550,985 
40,000,000 
$3.26
$36.67
480GlitzKoin (GTN)NZ$ 0.35
$0.25
0.25%
-1.10%
 0.00000578973NZ$ 560,823 
NZ$ 87,099,431 
0.00%
0.00%
 247,499,428 
998,999,328 
$3.25
$13.12
481Refereum (RFR)NZ$ 0.02
$0.01
-1.60%
-16.15%
 0.000000285654NZ$ 29,727,456 
NZ$ 86,800,373 
0.01%
0.00%
 4,999,180,100 
4,999,650,000 
$3.24
$3.24
482Dusk Network (DUSK)NZ$ 0.23
$0.16
15.14%
2.12%
 0.0000038202NZ$ 9,243,514 
NZ$ 86,069,323 
0.00%
0.00%
 370,663,706 
500,000,000 
$3.21
$4.33
483Define (DFA)NZ$ 2.04
$1.44
-7.68%
-21.59%
 0.000033641NZ$ 115,833,526 
NZ$ 85,413,147 
0.04%
0.00%
 41,770,833 
500,000,000 
$3.19
$38.16
484Bounce Token (BOT)NZ$ 41.07
$28.86
8.57%
-13.03%
 0.000675639NZ$ 8,016,117 
NZ$ 85,582,670 
0.00%
0.00%
 2,083,956 $3.19
485Apollo Currency (APL)NZ$ 0.00
$0.00
27.57%
11.55%
 0.0000000670689NZ$ 8,769,860 
NZ$ 86,282,835 
0.00%
0.00%
 21,165,096,531 $3.22
486Dock (DOCK)NZ$ 0.12
$0.08
7.76%
-15.62%
 0.00000194592NZ$ 15,327,833 
NZ$ 85,481,852 
0.01%
0.00%
 722,715,069 
860,664,827 
$3.19
$3.80
487Propy (PRO)NZ$ 1.20
$0.85
8.66%
-9.80%
 0.0000197933NZ$ 1,319,148 
NZ$ 85,239,758 
0.00%
0.00%
 70,850,406 
100,000,000 
$3.18
$4.49
488Archer DAO Governance Token (ARCH)NZ$ 6.41
$4.50
-1.95%
-27.56%
 0.000105432NZ$ 14,798,706 
NZ$ 84,801,295 
0.00%
0.00%
 13,232,627 
100,000,000 
$3.17
$23.92
489NFTX (NFTX)NZ$ 180.90
$127.12
0.68%
-27.25%
 0.0029762NZ$ 2,557,541 
NZ$ 85,085,830 
0.00%
0.00%
 470,340 
650,000 
$3.18
$4.39
490Burger Swap (BURGER)NZ$ 4.93
$3.47
5.97%
-16.47%
 0.0000811858NZ$ 19,104,142 
NZ$ 84,309,069 
0.01%
0.00%
 17,084,874 
17,459,874 
$3.15
$3.22
491Neutrino Token (NSBT)NZ$ 39.23
$27.57
1.56%
-15.33%
 0.000645425NZ$ 98,660 
NZ$ 84,782,786 
0.00%
0.00%
 2,161,123 $3.16
492PowerPool (CVP)NZ$ 2.44
$1.72
25.19%
15.51%
 0.0000401757NZ$ 41,491,455 
NZ$ 84,905,785 
0.01%
0.00%
 34,768,901 
100,000,000 
$3.17
$9.11
493GNY (GNY)NZ$ 0.43
$0.30
1.22%
-13.45%
 0.00000713879NZ$ 224,231 
NZ$ 83,475,661 
0.00%
0.00%
 192,376,657 
400,000,000 
$3.12
$6.48
494Standard Tokenization Protocol (STPT)NZ$ 0.07
$0.05
2.88%
-23.56%
 0.00000111656NZ$ 5,010,345 
NZ$ 82,864,994 
0.00%
0.00%
 1,220,976,555 
1,942,420,283 
$3.09
$4.92
495Dego Finance (DEGO)NZ$ 9.64
$6.78
1.06%
-24.90%
 0.00015867NZ$ 22,560,465 
NZ$ 83,013,691 
0.01%
0.00%
 8,607,383 $3.10
496AdEx (ADX)NZ$ 0.63
$0.44
3.08%
-19.81%
 0.0000103159NZ$ 16,305,882 
NZ$ 81,284,049 
0.01%
0.00%
 129,632,635 
138,075,112 
$3.03
$3.23
497RedFOX Labs (RFOX)NZ$ 0.06
$0.04
4.90%
-25.06%
 0.00000101135NZ$ 1,234,562 
NZ$ 80,652,815 
0.00%
0.00%
 1,312,000,760 
2,000,000,000 
$3.01
$4.59
498Dragonchain (DRGN)NZ$ 0.22
$0.15
11.38%
-23.24%
 0.0000035691NZ$ 674,674 
NZ$ 80,349,176 
0.00%
0.00%
 370,374,090 
433,494,437 
$3.00
$3.51
499CargoX (CXO)NZ$ 0.39
$0.27
4.16%
-3.36%
 0.0000063824NZ$ 75,803 
NZ$ 80,520,078 
0.00%
0.00%
 207,557,027 
215,119,016 
$3.01
$3.11
500Steem Dollars (SBD)NZ$ 8.90
$6.26
0.92%
-19.96%
 0.000146485NZ$ 5,447,676 
NZ$ 80,313,636 
0.00%
0.00%
 9,020,120 $3.00
502saffron.finance (SFI)NZ$ 870.21
$611.48
25.37%
-6.60%
 0.0143166NZ$ 3,278,935 
NZ$ 79,454,638 
0.00%
0.00%
 91,306 
92,123 
$2.97
$2.99