CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]

Top CryptoCurrencies 2024 Market cap: NZ$ 4,292,197,503,918 ||| 24h vol: NZ$ 272,660,551,642 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
439	Ozone Chain (OZO)	NZ$ 0.40 $0.24	-0.11% 0.21%	0.00000367274	NZ$ 405,022 NZ$ 172,940,226	0.00% 0.00%	437,088,875 1,000,000,000	$5.22 $11.94
440 495 \| 2024-04-19 484 \| 2024-04-20 \| +11 479 \| 2024-04-21 \| +5 468 \| 2024-04-22 \| +11 426 \| 2024-04-23 \| +42 390 \| 2024-04-24 \| +36 440 \| 2024-04-25 \| -50 +55	Automata Network (ATA)	NZ$ 0.35 $0.21	-23.64% 49.63%	0.00000328139	NZ$ 111,036,755 NZ$ 172,686,855	0.04% 0.00%	488,500,979 1,000,000,000	$5.21 $10.67
441 428 \| 2024-04-19 432 \| 2024-04-20 \| -4 432 \| 2024-04-21 \| 437 \| 2024-04-22 \| -5 450 \| 2024-04-23 \| -13 455 \| 2024-04-24 \| -5 441 \| 2024-04-25 \| +14 -13	CUDOS (CUDOS)	NZ$ 0.03 $0.02	4.00% -0.52%	0.00000027434	NZ$ 1,235,148 NZ$ 172,692,106	0.00% 0.00%	5,843,157,717 8,652,956,008	$5.21 $7.72
442 430 \| 2024-04-19 438 \| 2024-04-20 \| -8 436 \| 2024-04-21 \| +2 444 \| 2024-04-22 \| -8 446 \| 2024-04-23 \| -2 443 \| 2024-04-24 \| +3 442 \| 2024-04-25 \| +1 -12	Tokenlon Network Token (LON)	NZ$ 1.51 $0.90	-0.19% 1.00%	0.0000139866	NZ$ 1,363,112 NZ$ 171,452,351	0.00% 0.00%	113,787,695 135,317,772	$5.18 $6.15
443 401 \| 2024-04-19 417 \| 2024-04-20 \| -16 413 \| 2024-04-21 \| +4 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 443 \| 2024-04-25 \| -1 -42	Gemini Dollar (GUSD)	NZ$ 1.68 $1.00	0.06% -0.15%	0.0000156183	NZ$ 2,797,924 NZ$ 170,305,390	0.00% 0.00%	101,218,023	$5.14
444 448 \| 2024-04-23 449 \| 2024-04-24 \| -1 444 \| 2024-04-25 \| +5 +4	Polyhedra Network (ZK)	NZ$ 2.80 $1.66	2.01% -3.19%	0.0000259684	NZ$ 21,790,400 NZ$ 168,927,139	0.01% 0.00%	60,383,487 1,000,000,000	$5.10 $84.44
445 454 \| 2024-04-19 445 \| 2024-04-20 \| +9 442 \| 2024-04-21 \| +3 432 \| 2024-04-22 \| +10 451 \| 2024-04-23 \| -19 450 \| 2024-04-24 \| +1 445 \| 2024-04-25 \| +5 +9	Ethernity (ERN)	NZ$ 8.19 $4.87	4.65% 9.51%	0.000076068	NZ$ 19,424,705 NZ$ 168,630,363	0.01% 0.00%	20,577,762 30,000,000	$5.09 $7.42
446 436 \| 2024-04-19 437 \| 2024-04-20 \| -1 441 \| 2024-04-21 \| -4 434 \| 2024-04-22 \| +7 443 \| 2024-04-23 \| -9 451 \| 2024-04-24 \| -8 446 \| 2024-04-25 \| +5 -10	Hifi Finance (HIFI)	NZ$ 1.35 $0.80	0.55% 1.64%	0.0000125226	NZ$ 22,703,160 NZ$ 166,932,606	0.01% 0.00%	123,740,563 140,596,765	$5.04 $5.73
447 446 \| 2024-04-19 442 \| 2024-04-20 \| +4 445 \| 2024-04-21 \| -3 442 \| 2024-04-22 \| +3 444 \| 2024-04-23 \| -2 447 \| 2024-04-24 \| -3 447 \| 2024-04-25 \| -1	Spell Token (SPELL)	NZ$ 0.00 $0.00	-1.28% 8.66%	0.0000000143956	NZ$ 13,708,563 NZ$ 166,568,488	0.01% 0.00%	107,405,628,969 196,008,739,620	$5.03 $9.18
448 478 \| 2024-04-19 482 \| 2024-04-20 \| -4 488 \| 2024-04-21 \| -6 459 \| 2024-04-22 \| +29 486 \| 2024-04-23 \| -27 468 \| 2024-04-24 \| +18 448 \| 2024-04-25 \| +20 +30	PepeFork (PORK)	NZ$ 0.00 $0.00	3.22% 36.51%	0.00000000000363686	NZ$ 6,115,313 NZ$ 164,825,411	0.00% 0.00%	420,690,000,000,000	$4.98
449 431 \| 2024-04-19 443 \| 2024-04-20 \| -12 440 \| 2024-04-21 \| +3 438 \| 2024-04-22 \| +2 454 \| 2024-04-23 \| -16 452 \| 2024-04-24 \| +2 449 \| 2024-04-25 \| +3 -18	Shentu (CTK)	NZ$ 1.23 $0.73	-1.01% 3.27%	0.0000113747	NZ$ 2,803,966 NZ$ 163,674,250	0.00% 0.00%	133,569,061 133,569,059	$4.94 $4.94
450 423 \| 2024-04-19 427 \| 2024-04-20 \| -4 418 \| 2024-04-21 \| +9 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 453 \| 2024-04-24 \| -6 450 \| 2024-04-25 \| +3 -27	Aavegotchi (GHST)	NZ$ 3.08 $1.83	-2.07% -8.72%	0.0000285699	NZ$ 8,468,962 NZ$ 162,348,870	0.00% 0.00%	52,747,801 52,747,803	$4.90 $4.90
451 413 \| 2024-04-19 421 \| 2024-04-20 \| -8 443 \| 2024-04-21 \| -22 446 \| 2024-04-22 \| -3 439 \| 2024-04-23 \| +7 434 \| 2024-04-24 \| +5 451 \| 2024-04-25 \| -17 -38	Tokamak Network (TON)	NZ$ 3.70 $2.20	-17.03% -11.49%	0.0000343449	NZ$ 3,689,408 NZ$ 162,212,064	0.00% 0.00%	43,841,454 62,739,955	$4.90 $7.01
452 492 \| 2024-04-22 435 \| 2024-04-24 452 \| 2024-04-25 \| -17 -17	Contentos (COS)	NZ$ 0.03 $0.02	19.04% 63.39%	0.000000293943	NZ$ 326,600,652 NZ$ 161,942,389	0.12% 0.00%	5,114,004,014 9,904,850,234	$4.89 $9.47
453 444 \| 2024-04-19 446 \| 2024-04-20 \| -2 427 \| 2024-04-21 \| +19 427 \| 2024-04-22 \| 428 \| 2024-04-23 \| -1 454 \| 2024-04-24 \| -26 453 \| 2024-04-25 \| +1 -9	Tectum (TET)	NZ$ 32.17 $19.12	-2.57% -5.07%	0.000298601	NZ$ 2,505,595 NZ$ 160,259,901	0.00% 0.00%	4,981,934 10,000,000	$4.84 $9.71
454 449 \| 2024-04-19 452 \| 2024-04-20 \| -3 451 \| 2024-04-21 \| +1 449 \| 2024-04-22 \| +2 452 \| 2024-04-23 \| -3 460 \| 2024-04-24 \| -8 454 \| 2024-04-25 \| +6 -5	NKN (NKN)	NZ$ 0.21 $0.13	-2.28% 2.95%	0.00000196527	NZ$ 10,012,591 NZ$ 159,811,502	0.00% 0.00%	754,831,362	$4.82
455 448 \| 2024-04-19 448 \| 2024-04-20 \| 450 \| 2024-04-21 \| -2 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 455 \| 2024-04-25 \| +2 -7	Verge (XVG)	NZ$ 0.01 $0.01	-2.68% 1.67%	0.0000000897451	NZ$ 16,724,337 NZ$ 159,737,812	0.01% 0.00%	16,521,951,236	$4.82
456 442 \| 2024-04-19 454 \| 2024-04-20 \| -12 453 \| 2024-04-21 \| +1 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 461 \| 2024-04-24 \| +6 456 \| 2024-04-25 \| +5 -14	HTX Token (HT)	NZ$ 0.98 $0.58	-0.63% 13.42%	0.00000912466	NZ$ 1,178,992 NZ$ 159,475,459	0.00% 0.00%	162,233,844 203,980,445	$4.81 $6.05
457 451 \| 2024-04-19 453 \| 2024-04-20 \| -2 452 \| 2024-04-21 \| +1 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 464 \| 2024-04-24 \| -7 457 \| 2024-04-25 \| +7 -6	OMG Network (OMG)	NZ$ 1.13 $0.67	-1.31% 4.35%	0.0000104699	NZ$ 28,193,563 NZ$ 158,184,905	0.01% 0.00%	140,245,398	$4.77
458 455 \| 2024-04-19 456 \| 2024-04-20 \| -1 456 \| 2024-04-21 \| 454 \| 2024-04-22 \| +2 453 \| 2024-04-23 \| +1 448 \| 2024-04-24 \| +5 458 \| 2024-04-25 \| -10 -3	MARBLEX (MBX)	NZ$ 1.33 $0.79	-5.64% 3.32%	0.0000123786	NZ$ 4,334,817 NZ$ 157,890,151	0.00% 0.00%	118,398,792 322,814,127	$4.77 $12.99
459 416 \| 2024-04-19 408 \| 2024-04-20 \| +8 411 \| 2024-04-21 \| -3 412 \| 2024-04-22 \| -1 437 \| 2024-04-23 \| -25 438 \| 2024-04-24 \| -1 459 \| 2024-04-25 \| -21 -43	Goldfinch (GFI)	NZ$ 5.41 $3.22	-8.12% -11.85%	0.000050248	NZ$ 9,246,522 NZ$ 157,715,221	0.00% 0.00%	29,135,286 114,285,714	$4.76 $18.67
460 481 \| 2024-04-19 481 \| 2024-04-20 \| 464 \| 2024-04-21 \| +17 460 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -38 489 \| 2024-04-24 \| +9 460 \| 2024-04-25 \| +29 +21	SOMESING (SSX)	NZ$ 0.02 $0.01	-3.07% 6.26%	0.000000338011	NZ$ 70,964,471 NZ$ 101,714,015	0.03% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
460 443 \| 2024-04-19 435 \| 2024-04-20 \| +8 433 \| 2024-04-21 \| +2 441 \| 2024-04-22 \| -8 441 \| 2024-04-23 \| 446 \| 2024-04-24 \| -5 460 \| 2024-04-25 \| -14 -17	Crown by Third Time Games (CROWN)	NZ$ 1.63 $0.97	-10.65% -3.74%	0.0000150886	NZ$ 1,880,813 NZ$ 156,315,289	0.00% 0.00%	96,164,596 250,000,000	$4.72 $12.27
461 450 \| 2024-04-19 458 \| 2024-04-20 \| -8 459 \| 2024-04-21 \| -1 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 461 \| 2024-04-25 \| +2 -11	Bancor (BNT)	NZ$ 1.20 $0.72	-1.91% 1.98%	0.0000111763	NZ$ 13,180,490 NZ$ 156,117,485	0.00% 0.00%	129,663,138 161,196,921	$4.71 $5.86
462 472 \| 2024-04-19 466 \| 2024-04-20 \| +6 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 462 \| 2024-04-25 \| +11 +10	Mines of Dalarnia (DAR)	NZ$ 0.28 $0.16	-1.20% 8.33%	0.00000257424	NZ$ 25,739,099 NZ$ 154,539,977	0.01% 0.00%	557,257,797 800,000,000	$4.66 $6.70
463 459 \| 2024-04-19 471 \| 2024-04-20 \| -12 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 463 \| 2024-04-25 \| -4 -4	QuarkChain (QKC)	NZ$ 0.02 $0.01	-4.89% 11.08%	0.000000204656	NZ$ 15,544,472 NZ$ 153,974,000	0.01% 0.00%	6,983,720,561 10,000,000,000	$4.65 $6.65
464 456 \| 2024-04-19 468 \| 2024-04-20 \| -12 469 \| 2024-04-21 \| -1 474 \| 2024-04-22 \| -5 473 \| 2024-04-23 \| +1 469 \| 2024-04-24 \| +4 464 \| 2024-04-25 \| +5 -8	USDX [Kava] (USDX)	NZ$ 1.37 $0.81	-1.31% -1.43%	0.0000127126	NZ$ 490,176 NZ$ 152,794,104	0.00% 0.00%	111,567,264 107,526,703	$4.61 $4.44
465 476 \| 2024-04-19 464 \| 2024-04-20 \| +12 463 \| 2024-04-21 \| +1 462 \| 2024-04-22 \| +1 462 \| 2024-04-23 \| 472 \| 2024-04-24 \| -10 465 \| 2024-04-25 \| +7 +11	WazirX (WRX)	NZ$ 0.40 $0.24	-1.19% 5.49%	0.00000371525	NZ$ 5,595,129 NZ$ 152,835,519	0.00% 0.00%	381,856,872 962,646,669	$4.61 $11.63
466 433 \| 2024-04-19 416 \| 2024-04-20 \| +17 434 \| 2024-04-21 \| -18 445 \| 2024-04-22 \| -11 435 \| 2024-04-23 \| +10 465 \| 2024-04-24 \| -30 466 \| 2024-04-25 \| -1 -33	Trias Token (new) (TRIAS)	NZ$ 15.51 $9.22	-1.40% 8.24%	0.000143943	NZ$ 2,863,485 NZ$ 152,471,713	0.00% 0.00%	9,832,507 10,000,000	$4.60 $4.68
467 457 \| 2024-04-19 455 \| 2024-04-20 \| +2 457 \| 2024-04-21 \| -2 457 \| 2024-04-22 \| 459 \| 2024-04-23 \| -2 467 \| 2024-04-24 \| -8 467 \| 2024-04-25 \| -10	Radworks (RAD)	NZ$ 2.95 $1.75	-2.35% 0.43%	0.000027353	NZ$ 9,980,652 NZ$ 152,116,791	0.00% 0.00%	51,622,094 99,998,580	$4.59 $8.89
468	Pikaboss (PIKA)	NZ$ 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	NZ$ 6,140 NZ$ 158,193,197	0.00% 0.00%	420,690,000,000,000	$4.76
468	ARPA Chain (ARPA)	NZ$ 0.12 $0.07	-0.83% 3.09%	0.0000011341	NZ$ 19,727,598 NZ$ 151,851,916	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.58 $7.38
469	Origin Protocol (OGN)	NZ$ 0.26 $0.16	-2.13% 2.89%	0.00000245363	NZ$ 20,927,489 NZ$ 151,496,365	0.01% 0.00%	573,135,902 1,000,000,000	$4.57 $7.98
470 440 \| 2024-04-19 450 \| 2024-04-20 \| -10 447 \| 2024-04-21 \| +3 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 470 \| 2024-04-25 \| -12 -30	Bifrost (BFC)	NZ$ 0.11 $0.06	-6.52% -6.02%	0.00000101291	NZ$ 929,163 NZ$ 151,310,994	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.57 $8.51
471 467 \| 2024-04-19 465 \| 2024-04-20 \| +2 467 \| 2024-04-21 \| -2 464 \| 2024-04-22 \| +3 461 \| 2024-04-23 \| +3 470 \| 2024-04-24 \| -9 471 \| 2024-04-25 \| -1 -4	Adventure Gold (AGLD)	NZ$ 1.96 $1.16	-2.06% 6.02%	0.0000181508	NZ$ 13,818,649 NZ$ 151,170,884	0.01% 0.00%	77,310,001	$4.56
472 498 \| 2024-04-19 497 \| 2024-04-20 \| +1 485 \| 2024-04-21 \| +12 471 \| 2024-04-22 \| +14 434 \| 2024-04-23 \| +37 440 \| 2024-04-24 \| -6 472 \| 2024-04-25 \| -32 +26	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	NZ$ 0.15 $0.09	-16.90% 18.60%	0.0000014014	NZ$ 7,687,827 NZ$ 150,941,884	0.00% 0.00%	999,798,155	$4.56
473 435 \| 2024-04-19 430 \| 2024-04-20 \| +5 425 \| 2024-04-21 \| +5 439 \| 2024-04-22 \| -14 445 \| 2024-04-23 \| -6 466 \| 2024-04-24 \| -21 473 \| 2024-04-25 \| -7 -38	GamerCoin (GHX)	NZ$ 0.23 $0.14	-7.37% -14.49%	0.0000021352	NZ$ 7,533,745 NZ$ 149,508,052	0.00% 0.00%	649,965,123 808,000,000	$4.51 $5.61
474 492 \| 2024-04-19 498 \| 2024-04-20 \| -6 474 \| 2024-04-21 \| +24 500 \| 2024-04-22 \| -26 496 \| 2024-04-23 \| +4 496 \| 2024-04-24 \| 474 \| 2024-04-25 \| +22 +18	Alchemix (ALCX)	NZ$ 76.57 $46.06	52.42% 30.37%	0.000666885	NZ$ 69,201,229 NZ$ 165,779,368	0.03% 0.00%	2,164,973 2,412,901	$5.06 $5.64
474 447 \| 2024-04-19 449 \| 2024-04-20 \| -2 448 \| 2024-04-21 \| +1 461 \| 2024-04-22 \| -13 469 \| 2024-04-23 \| -8 480 \| 2024-04-24 \| -11 474 \| 2024-04-25 \| +6 -27	Phoenix (PHB)	NZ$ 3.04 $1.81	-1.79% 3.62%	0.0000282184	NZ$ 16,463,182 NZ$ 149,506,519	0.01% 0.00%	49,180,406	$4.51
475	Bazaars (BZR)	NZ$ 12.74 $7.57	-0.66% 2.97%	0.000118257	NZ$ 228,920 NZ$ 148,703,891	0.00% 0.00%	11,672,346 555,555,555	$4.49 $213.63
475 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 493 \| 2024-04-21 \| +7 475 \| 2024-04-22 \| +18 500 \| 2024-04-23 \| -25 492 \| 2024-04-24 \| +8 475 \| 2024-04-25 \| +17 +24	Gods Unchained (GODS)	NZ$ 0.61 $0.37	6.76% 5.96%	0.00000513362	NZ$ 22,017,482 NZ$ 175,190,954	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
476 476 \| 2024-04-19 426 \| 2024-04-23 445 \| 2024-04-24 \| -19 476 \| 2024-04-25 \| -31 -50	Aurory (AURY)	NZ$ 1.63 $0.98	-6.77% -4.81%	0.0000148214	NZ$ 3,604,248 NZ$ 163,014,952	0.00% 0.00%	99,999,956	$4.98
476 474 \| 2024-04-19 462 \| 2024-04-20 \| +12 464 \| 2024-04-21 \| -2 469 \| 2024-04-22 \| -5 470 \| 2024-04-23 \| -1 481 \| 2024-04-24 \| -11 476 \| 2024-04-25 \| +5 -2	MyNeighborAlice (ALICE)	NZ$ 2.18 $1.29	-1.97% 4.59%	0.0000202255	NZ$ 18,686,855 NZ$ 147,975,812	0.01% 0.00%	67,913,333 100,000,000	$4.47 $6.58
477 471 \| 2024-04-19 459 \| 2024-04-20 \| +12 458 \| 2024-04-21 \| +1 466 \| 2024-04-22 \| -8 471 \| 2024-04-23 \| -5 479 \| 2024-04-24 \| -8 477 \| 2024-04-25 \| +2 -6	RACA (RACA)	NZ$ 0.00 $0.00	-1.12% -0.20%	0.0000000038711	NZ$ 17,198,350 NZ$ 147,398,085	0.01% 0.00%	353,444,937,014 431,418,233,271	$4.45 $5.43
478 473 \| 2024-04-19 475 \| 2024-04-20 \| -2 470 \| 2024-04-21 \| +5 472 \| 2024-04-22 \| -2 456 \| 2024-04-23 \| +16 462 \| 2024-04-24 \| -6 478 \| 2024-04-25 \| -16 -5	XPLA (XPLA)	NZ$ 0.27 $0.16	-8.20% -0.04%	0.00000254725	NZ$ 1,208,005 NZ$ 146,954,042	0.00% 0.00%	535,518,971 1,999,999,800	$4.44 $16.57
478 495 \| 2024-04-19 478 \| 2024-04-20 \| +17 478 \| 2024-04-25 +17	Metacraft (MCT)	NZ$ 1.84 $1.12	21.58% 22.63%	0.0000268083	NZ$ 11,341 NZ$ 97,128,226	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.59
478 435 \| 2024-04-24 478 \| 2024-04-25 \| -43 -43	Circuits of Value (COVAL)	NZ$ 0.08 $0.05	126.55% 210.61%	0.000000730809	NZ$ 162,678,703 NZ$ 140,553,482	0.06% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 462 \| 2024-04-19 474 \| 2024-04-20 \| -12 472 \| 2024-04-21 \| +2 476 \| 2024-04-22 \| -4 475 \| 2024-04-23 \| +1 476 \| 2024-04-24 \| -1 479 \| 2024-04-25 \| -3 -17	Cream Finance (CREAM)	NZ$ 78.61 $46.72	-0.28% -4.31%	0.000729687	NZ$ 7,905,681 NZ$ 145,871,546	0.00% 0.00%	1,855,659 2,924,546	$4.40 $6.94
480 461 \| 2024-04-19 429 \| 2024-04-20 \| +32 449 \| 2024-04-21 \| -20 456 \| 2024-04-22 \| -7 468 \| 2024-04-23 \| -12 474 \| 2024-04-24 \| -6 480 \| 2024-04-25 \| -6 -19	Rarible (RARI)	NZ$ 6.08 $3.61	-4.95% -9.33%	0.0000564293	NZ$ 1,875,802 NZ$ 144,893,102	0.00% 0.00%	23,834,553 25,000,000	$4.37 $4.59
481 464 \| 2024-04-19 457 \| 2024-04-20 \| +7 462 \| 2024-04-21 \| -5 467 \| 2024-04-22 \| -5 472 \| 2024-04-23 \| -5 483 \| 2024-04-24 \| -11 481 \| 2024-04-25 \| +2 -17	SuperRare (RARE)	NZ$ 0.21 $0.12	-1.21% 1.14%	0.00000193057	NZ$ 5,304,559 NZ$ 144,356,495	0.00% 0.00%	694,087,341 1,000,000,000	$4.36 $6.28

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]