CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
472 Aergo (AERGO)NZ$ 0.06
$0.04
1.25511%
-7.75998%
 0.00000299692NZ$ 4,620,711 
NZ$ 16,403,023 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.59
$1.12
474 Moeda Loyalty Points (MDA)NZ$ 0.83
$0.55
11.1846%
4.92103%
 0.0000398986NZ$ 1,162,123 
NZ$ 16,235,474 
0.00%
0.00%
 19,628,888 $0.58
475 DigixDAO (DGD)NZ$ 111.62
$74.37
0.677795%
-6.32945%
 0.00538416NZ$ 106,869 
NZ$ 16,304,861 
0.00%
0.00%
 146,079 $0.59
476 Cocos-BCX (COCOS)NZ$ 0.00
$0.00
0.352535%
0.287389%
 0.0000000195304NZ$ 939,287 
NZ$ 15,922,414 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.57
$1.46
477 Zap (ZAP)NZ$ 0.07
$0.04
-3.72809%
-14.5808%
 0.00000324436NZ$ 42,369 
NZ$ 15,882,479 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.57
$1.26
478 Injective Protocol (INJ)NZ$ 1.18
$0.79
6.85933%
-16.6456%
 0.0000569595NZ$ 8,286,670 
NZ$ 15,891,594 
0.01%
0.00%
 13,458,281 
100,000,000 
$0.57
$4.25
479 Tachyon Protocol (IPX)NZ$ 0.06
$0.04
1.8926%
-22.7894%
 0.00000285528NZ$ 405,039 
NZ$ 15,795,787 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.57
$2.13
480 NKN (NKN)NZ$ 0.03
$0.02
6.96833%
-5.33551%
 0.00000129913NZ$ 2,262,798 
NZ$ 15,719,211 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.57
$0.68
481 CoinMetro Token (XCM)NZ$ 0.06
$0.04
-0.0659499%
1.16433%
 0.00000267372NZ$ 11,743 
NZ$ 15,502,141 
0.00%
0.00%
 279,681,394 
330,000,000 
$0.56
$0.66
482 Anchor (ANCT)NZ$ 1.20
$0.80
-0.0265441%
0.245678%
 0.0000576913NZ$ 24,453 
NZ$ 15,325,392 
0.00%
0.00%
 12,814,136 
759,493,671 
$0.55
$32.66
483 Chromia (CHR)NZ$ 0.03
$0.02
3.44481%
-23.0398%
 0.00000167173NZ$ 1,397,448 
NZ$ 15,371,507 
0.00%
0.00%
 443,545,002 
486,391,731 
$0.55
$0.61
484 Quantum Resistant Ledger (QRL)NZ$ 0.21
$0.14
26.404%
-6.48295%
 0.0000100404NZ$ 256,340 
NZ$ 15,084,049 
0.00%
0.00%
 72,469,158 $0.54
485 Dimension Chain (EON)NZ$ 0.06
$0.04
5.64781%
-0.0747384%
 0.00000296204NZ$ 32,610 
NZ$ 15,030,916 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.54
$4.42
486 LinkEye (LET)NZ$ 0.02
$0.01
-2.8172%
12.7165%
 0.000000866941NZ$ 44,263,999 
NZ$ 14,916,909 
0.03%
0.00%
 829,999,000 
1,000,000,000 
$0.54
$0.65
487 Metadium (META)NZ$ 0.01
$0.01
1.71634%
-3.58052%
 0.000000577552NZ$ 114,281 
NZ$ 14,911,539 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.54
$0.86
488 BIKI (BIKI)NZ$ 0.05
$0.03
2.28996%
-1.14058%
 0.00000227547NZ$ 1,707,445 
NZ$ 14,854,314 
0.00%
0.00%
 314,898,567 
510,728,079 
$0.53
$0.87
489 Einsteinium (EMC2)NZ$ 0.07
$0.04
0.0282149%
-8.72402%
 0.00000324142NZ$ 292,109 
NZ$ 14,833,152 
0.00%
0.00%
 220,742,637 $0.53
490 Morpheus.Network (MRPH)NZ$ 0.31
$0.21
-5.22987%
0.181621%
 0.0000151017NZ$ 752,637 
NZ$ 14,769,983 
0.00%
0.00%
 47,178,310 
47,897,218 
$0.53
$0.54
491 APIX (APIX)NZ$ 0.13
$0.09
10.3313%
-6.5807%
 0.00000627747NZ$ 58,452 
NZ$ 14,670,108 
0.00%
0.00%
 112,729,291 
204,047,845 
$0.53
$0.95
493 ProximaX (XPX)NZ$ 0.00
$0.00
7.90859%
-1.44636%
 0.000000113334NZ$ 334,603 
NZ$ 14,325,868 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.52
$0.76
494 Quark (QRK)NZ$ 0.05
$0.04
7.6819%
2.572%
 0.00000263991NZ$ 2,478 
NZ$ 14,613,008 
0.00%
0.00%
 267,016,684 $0.53
495 FirstBlood (1ST)NZ$ 0.16
$0.11
-0.295601%
-22.3018%
 0.00000780963NZ$ 2,169 
NZ$ 13,851,748 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.50
$0.54
496 Bounce Token (BOT)NZ$ 545.81
$363.69
11.6921%
-17.8215%
 0.0263286NZ$ 3,176,500 
NZ$ 14,457,902 
0.00%
0.00%
 26,489 
100,000 
$0.52
$1.96
497 LBRY Credits (LBC)NZ$ 0.03
$0.02
1.68187%
-4.73178%
 0.00000143223NZ$ 573,254 
NZ$ 14,429,020 
0.00%
0.00%
 485,973,189 
694,356,602 
$0.52
$0.74
498 Nxt (NXT)NZ$ 0.01
$0.01
1.56898%
3.02127%
 0.000000695364NZ$ 830,126 
NZ$ 14,400,883 
0.00%
0.00%
 998,999,942 $0.52
499 BTSE (BTSE)NZ$ 3.29
$2.19
-1.90043%
-6.04374%
 0.000158549NZ$ 110,591 
NZ$ 14,313,156 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.51
$19.61
500 CWV Chain (CWV)NZ$ 0.00
$0.00
1.89892%
6.27323%
 0.00000019323NZ$ 13,897 
NZ$ 14,184,110 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.51
$1.44
501 IQeon (IQN)NZ$ 2.60
$1.73
-0.0542369%
-8.19085%
 0.000125472NZ$ 248,871 
NZ$ 14,284,879 
0.00%
0.00%
 5,491,860 $0.51
502 VNX Exchange (VNXLU)NZ$ 0.50
$0.34
4.42576%
4.43033%
 0.0000242688NZ$ 116,363 
NZ$ 14,139,668 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.51
$1.45
503 QuickX Protocol (QCX)NZ$ 0.03
$0.02
-1.0161%
-3.68646%
 0.00000137869NZ$ 546,422 
NZ$ 14,242,958 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.51
$0.51
504 pNetwork (PNT)NZ$ 0.60
$0.40
-1.79737%
-3.18757%
 0.0000288568NZ$ 1,302,397 
NZ$ 14,139,248 
0.00%
0.00%
 23,635,622 
65,672,385 
$0.51
$1.41
506 Telcoin (TEL)NZ$ 0.00
$0.00
11.711%
7.45372%
 0.0000000142918NZ$ 147,702 
NZ$ 13,997,823 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.50
$1.07
507 AAX Token (AAB)NZ$ 0.59
$0.39
2.94933%
4.86645%
 0.0000305936NZ$ 6,779,777 
NZ$ 15,368,386 
0.00%
0.00%
 26,000,005 
50,000,000 
$0.55
$1.06
507 TrustVerse (TRV)NZ$ 0.03
$0.02
-2.64964%
-14.5616%
 0.00000160942NZ$ 106,575 
NZ$ 14,037,044 
0.00%
0.00%
 420,720,687 
1,000,000,000 
$0.50
$1.20
508 Covesting (COV)NZ$ 0.78
$0.52
1.17837%
17.0991%
 0.0000375596NZ$ 17,349 
NZ$ 14,015,382 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.50
$0.56
509 Carry (CRE)NZ$ 0.00
$0.00
-0.165728%
-6.28059%
 0.000000115928NZ$ 444,443 
NZ$ 13,934,147 
0.00%
0.00%
 5,798,041,277 
7,329,872,058 
$0.50
$0.63
510 VIDY (VIDY)NZ$ 0.00
$0.00
-2.05709%
-11.2842%
 0.0000000764292NZ$ 1,053,948 
NZ$ 13,892,109 
0.00%
0.00%
 8,767,935,682 
10,000,000,000 
$0.50
$0.57
511 Rakon (RKN)NZ$ 0.11
$0.07
-0.0105755%
-11.016%
 0.00000539683NZ$ 2,816,518 
NZ$ 13,834,567 
0.00%
0.00%
 123,655,936 
285,714,286 
$0.50
$1.15
512 Insights Network (INSTAR)NZ$ 0.07
$0.05
-10.7913%
-13.6178%
 0.0000033898NZ$ 37,292 
NZ$ 13,826,377 
0.00%
0.00%
 196,753,508 
281,950,873 
$0.50
$0.71
513 LiquidApps (DAPP)NZ$ 0.02
$0.01
1.49843%
-19.7931%
 0.000000956611NZ$ 3,464 
NZ$ 13,775,814 
0.00%
0.00%
 694,656,372 
1,045,943,994 
$0.50
$0.75
514 Monolith (TKN)NZ$ 0.42
$0.28
3.17776%
-14.5176%
 0.00002008NZ$ 33,677 
NZ$ 14,074,947 
0.00%
0.00%
 33,812,088 
39,406,760 
$0.51
$0.59
515 Props Token (PROPS)NZ$ 0.07
$0.04
2.40817%
-4.09471%
 0.00000324396NZ$ 39,167 
NZ$ 13,607,853 
0.00%
0.00%
 202,349,578 
662,094,143 
$0.49
$1.60
516 Dynamic (DYN)NZ$ 0.88
$0.59
3.76445%
12.6117%
 0.0000423776NZ$ 71,502 
NZ$ 13,310,587 
0.00%
0.00%
 15,151,260 $0.48
517 BitForex Token (BF)NZ$ 0.00
$0.00
1.93196%
-3.38842%
 0.000000149297NZ$ 323,136 
NZ$ 13,171,509 
0.00%
0.00%
 4,255,713,913 
10,000,000,000 
$0.47
$1.11
518 The Force Protocol (FOR)NZ$ 0.04
$0.03
-0.514889%
-14.0866%
 0.00000202954NZ$ 1,931,211 
NZ$ 13,105,403 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.47
$1.51
520 Maro (TTC)NZ$ 0.03
$0.02
-0.551453%
-5.46975%
 0.00000139454NZ$ 107,118 
NZ$ 13,055,662 
0.00%
0.00%
 451,602,563 
908,627,719 
$0.47
$0.94
521 Minter Network (BIP)NZ$ 0.00
$0.00
-3.33875%
-10.0793%
 0.000000216566NZ$ 50,441 
NZ$ 13,032,334 
0.00%
0.00%
 2,902,815,380 
3,108,024,947 
$0.47
$0.50
522 Aavegotchi (GHST)NZ$ 0.77
$0.51
0.118076%
-1.95436%
 0.0000371533NZ$ 13,408,431 
NZ$ 13,022,677 
0.01%
0.00%
 16,907,948 
23,907,910 
$0.47
$0.66
523 0chain (ZCN)NZ$ 0.27
$0.18
3.52341%
-14.5939%
 0.0000129065NZ$ 129,765 
NZ$ 12,950,135 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.47
$1.92
524 smARTOFGIVING (AOG)NZ$ 0.17
$0.12
2.32336%
1.50493%
 0.00000842867NZ$ 152,245 
NZ$ 12,891,758 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.46
$12.59