CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Stellar (XLM)NZ$ 0.12
$0.08
2.12173%
-8.4772%
 0.00000566075NZ$ 201,090,602 
NZ$ 2,449,816,477 
0.13%
0.39%
 20,876,025,219 
50,001,803,685 
$88.09
$210.99
XLM Stellar =
NZD

XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.45
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.52
XLM/CZK - 1.83
XLM/DKK - kr. 0.50
XLM/EUR - 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.61
XLM/HRK - kn 0.51
XLM/HUF - Ft 24.60
XLM/IDR - Rp 1,141
XLM/ILS - 0.27
XLM/INR - 5.83
XLM/JPY - ¥ 8.18
XLM/KRW - 88.88
XLM/MXN - Mex$ 1.66
XLM/MYR - RM 0.32
XLM/NOK - kr 0.74
XLM/NZD - NZ$ 0.12
XLM/PHP - 3.79
XLM/PLN - 0.31
XLM/RON - lei 0.33
XLM/RUB - 6.21
XLM/SEK - kr 0.69
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.43
XLM/TRY - 0.65
XLM/USD - $ 0.08
XLM/ZAR - R 1.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-10-31
NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.122.12173%
-8.4772%
 0.00000566075NZ$ 201,090,602 
NZ$ 2,449,816,477 
0.13%
0.39%
 20,876,025,219 
17
2020-10-30
NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.12-1.04536%
-7.98637%
 0.00000567767NZ$ 179,897,303 
NZ$ 2,412,826,426 
0.10%
0.39%
 20,876,025,251 
17
2020-10-29
NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-1.4738%
-10.6642%
 0.00000573792NZ$ 215,440,436 
NZ$ 2,422,409,399 
0.13%
0.39%
 20,876,025,191 
17
2020-10-28
NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-3.39216%
-7.53336%
 0.00000591965NZ$ 270,793,595 
NZ$ 2,462,684,955 
0.13%
0.40%
 20,859,023,909 
17
2020-10-27
NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.120.599198%
0.0526548%
 0.00000595069NZ$ 254,593,760 
NZ$ 2,540,549,677 
0.14%
0.40%
 20,858,997,281 
17
2020-10-26
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.12-2.39921%
-4.91236%
 0.00000622254NZ$ 271,248,383 
NZ$ 2,533,342,440 
0.14%
0.39%
 20,856,497,335 
17
2020-10-25
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.12-2.4389%
3.76279%
 0.00000635312NZ$ 204,459,191 
NZ$ 2,578,557,091 
0.14%
0.42%
 20,853,997,370 
17
2020-10-24
NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.132.10344%
5.73393%
 0.00000653204NZ$ 215,355,450 
NZ$ 2,669,647,447 
0.15%
0.43%
 20,853,997,408 
17
2020-10-23
NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.13-2.63208%
9.65663%
 0.0000064774NZ$ 238,859,281 
NZ$ 2,614,649,917 
0.13%
0.43%
 20,853,997,459 
17
2020-10-22
NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.131.2416%
16.7096%
 0.00000655312NZ$ 309,935,223 
NZ$ 2,680,942,199 
0.15%
0.43%
 20,851,495,078 
17
2020-10-21
NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.133.94362%
14.3337%
 0.00000645372NZ$ 336,189,185 
NZ$ 2,657,747,732 
0.15%
0.43%
 20,851,495,078 
17
2020-10-20
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.12-4.68221%
7.06107%
 0.00000685059NZ$ 350,773,057 
NZ$ 2,586,745,224 
0.21%
0.45%
 20,851,415,108 
17
2020-10-19
NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.137.17719%
8.14322%
 0.00000727265NZ$ 461,005,814 
NZ$ 2,697,256,365 
0.32%
0.47%
 20,831,407,911 
18
2020-10-18
NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-1.52987%
2.94919%
 0.0000069656NZ$ 250,149,240 
NZ$ 2,510,117,887 
0.21%
0.45%
 20,811,408,038 
18
2020-10-17
NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.123.90262%
3.50865%
 0.00000714108NZ$ 406,794,839 
NZ$ 2,551,094,178 
0.33%
0.46%
 20,811,408,075 
18
2020-10-16
NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.125.56869%
4.14671%
 0.00000688096NZ$ 219,096,914 
NZ$ 2,455,329,001 
0.13%
0.44%
 20,811,858,765 
18
2020-10-15
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-0.772573%
0.818478%
 0.00000640791NZ$ 180,101,633 
NZ$ 2,321,411,260 
0.11%
0.41%
 20,812,024,825 
18
2020-10-14
NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.11-2.70463%
2.75594%
 0.00000651636NZ$ 169,841,564 
NZ$ 2,322,964,471 
0.11%
0.42%
 20,798,735,663 
18
2020-10-13
NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.11-3.51339%
5.84362%
 0.00000666962NZ$ 193,856,342 
NZ$ 2,384,979,043 
0.12%
0.42%
 20,784,735,598 
18
2020-10-12
NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.121.05309%
7.17699%
 0.00000671415NZ$ 193,295,194 
NZ$ 2,446,894,511 
0.11%
0.43%
 20,774,735,691 
18
2020-10-11
NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-1.09238%
5.5712%
 0.00000680262NZ$ 186,334,057 
NZ$ 2,414,535,838 
0.13%
0.43%
 20,774,735,743 
18
2020-10-10
NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.124.57811%
8.91978%
 0.00000687785NZ$ 220,211,600 
NZ$ 2,439,009,164 
0.14%
0.44%
 20,774,735,809 
18
2020-10-09
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.113.00701%
7.11521%
 0.00000679841NZ$ 235,556,977 
NZ$ 2,348,769,413 
0.15%
0.43%
 20,784,735,851 
18
2020-10-08
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.110.6741%
0.154641%
 0.00000671041NZ$ 199,012,449 
NZ$ 2,305,946,776 
0.09%
0.43%
 20,771,735,912 
18
2020-10-07
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.110.0438908%
-3.16098%
 0.00000677419NZ$ 206,351,018 
NZ$ 2,278,873,897 
0.12%
0.43%
 20,767,794,173 
18
2020-10-06
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-1.28627%
-1.39091%
 0.00000681429NZ$ 247,441,498 
NZ$ 2,273,522,399 
0.13%
0.43%
 20,765,969,154 
18
2020-10-05
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-0.177667%
-2.58159%
 0.0000068054NZ$ 185,205,400 
NZ$ 2,287,678,312 
0.11%
0.43%
 20,762,228,164 
18
2020-10-04
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.09884%
0.324793%
 0.00000688428NZ$ 164,771,628 
NZ$ 2,293,985,930 
0.08%
0.43%
 20,762,228,213 
18
2020-10-03
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.32474%
-2.40868%
 0.00000678163NZ$ 155,807,409 
NZ$ 2,243,681,021 
0.10%
0.43%
 20,762,228,250 
18
2020-10-02
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-3.01612%
-5.79119%
 0.0000067169NZ$ 237,053,312 
NZ$ 2,221,389,050 
0.12%
0.42%
 20,761,540,044