CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,556,657,353,204 ||| 24h vol: NZ$ 169,842,854,754 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Stellar (XLM)NZ$ 0.18
$0.11
0.16%
2.76%
 0.00000160581NZ$ 64,621,542 
NZ$ 5,253,429,311 
0.04%
0.12%
 28,976,036,837 
50,001,786,981 
$163.21
$281.64
XLM Stellar =
NZD

XLM/AUD - A$ 0.17
XLM/BGN - 0.20 лв.
XLM/BRL - R$ 0.57
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.80
XLM/CZK - 2.52
XLM/DKK - kr. 0.76
XLM/EUR - 0.10
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.87
XLM/HRK - kn 0.77
XLM/HUF - Ft 39.29
XLM/IDR - Rp 1,781
XLM/ILS - 0.41
XLM/INR - 9.22
XLM/JPY - ¥ 17.42
XLM/KRW - 151.68
XLM/MXN - Mex$ 1.85
XLM/MYR - RM 0.52
XLM/NOK - kr 1.17
XLM/NZD - NZ$ 0.18
XLM/PHP - 6.46
XLM/PLN - 0.44
XLM/RON - lei 0.51
XLM/RUB - 10.17
XLM/SEK - kr 1.21
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.07
XLM/TRY - 3.57
XLM/USD - $ 0.11
XLM/ZAR - R 2.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2024-05-26
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.180.16%
2.76%
 0.00000160581NZ$ 64,621,542 
NZ$ 5,253,429,311 
0.04%
0.12%
 28,976,036,837 
35
2024-05-25
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.180.60%
2.54%
 0.00000160083NZ$ 66,321,437 
NZ$ 5,247,136,783 
0.04%
0.12%
 28,976,037,163 
34
2024-05-24
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.181.10%
1.29%
 0.00000160832NZ$ 110,186,916 
NZ$ 5,240,875,616 
0.04%
0.12%
 28,968,038,982 
37
2024-05-23
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.18-1.39%
2.20%
 0.0000016062NZ$ 189,170,678 
NZ$ 5,169,498,909 
0.04%
0.12%
 28,961,923,104 
37
2024-05-22
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-1.43%
3.58%
 0.00000159991NZ$ 117,382,148 
NZ$ 5,220,112,516 
0.04%
0.12%
 28,961,925,478 
35
2024-05-21
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.18-0.02%
10.20%
 0.0000015993NZ$ 133,329,737 
NZ$ 5,332,629,959 
0.03%
0.12%
 28,961,025,018 
35
2024-05-20
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.186.38%
8.01%
 0.0000015721NZ$ 116,687,329 
NZ$ 5,308,326,386 
0.03%
0.12%
 28,960,142,707 
36
2024-05-19
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-2.39%
0.89%
 0.0000015917NZ$ 66,918,319 
NZ$ 4,983,405,488 
0.04%
0.12%
 28,960,133,205 
35
2024-05-18
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-0.63%
2.15%
 0.0000016155NZ$ 71,059,226 
NZ$ 5,105,692,370 
0.04%
0.12%
 28,960,134,608 
35
2024-05-17
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.182.02%
2.27%
 0.00000162337NZ$ 87,179,497 
NZ$ 5,155,591,225 
0.04%
0.12%
 28,947,081,273 
35
2024-05-16
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.17-0.12%
-1.48%
 0.0000016347NZ$ 92,407,328 
NZ$ 5,040,028,859 
0.04%
0.12%
 28,947,076,342 
36
2024-05-15
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.184.86%
-0.63%
 0.00000161256NZ$ 96,759,174 
NZ$ 5,106,310,764 
0.03%
0.12%
 28,943,212,041 
34
2024-05-14
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.17-2.03%
-5.82%
 0.00000165419NZ$ 93,486,230 
NZ$ 4,900,493,584 
0.04%
0.12%
 28,941,547,072 
35
2024-05-13
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.17-0.64%
-5.41%
 0.00000165294NZ$ 97,742,125 
NZ$ 5,000,418,671 
0.04%
0.12%
 28,941,548,154 
35
2024-05-12
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-1.17%
-5.73%
 0.00000170168NZ$ 56,793,170 
NZ$ 5,025,440,358 
0.05%
0.12%
 28,920,547,205 
35
2024-05-11
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-0.51%
-4.66%
 0.00000174136NZ$ 57,365,397 
NZ$ 5,084,838,512 
0.04%
0.13%
 28,920,549,456 
35
2024-05-10
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-1.70%
-4.85%
 0.00000174784NZ$ 89,984,097 
NZ$ 5,113,748,932 
0.04%
0.13%
 28,918,425,096 
35
2024-05-09
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.180.72%
-1.98%
 0.00000171428NZ$ 92,746,746 
NZ$ 5,214,838,172 
0.04%
0.12%
 28,918,429,736 
34
2024-05-08
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-0.62%
-3.23%
 0.00000175626NZ$ 101,990,545 
NZ$ 5,189,862,313 
0.05%
0.13%
 28,916,673,995 
36
2024-05-07
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-1.60%
0.29%
 0.0000017333NZ$ 112,643,689 
NZ$ 5,207,710,519 
0.05%
0.13%
 28,930,508,734 
36
2024-05-06
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.18-0.99%
-2.01%
 0.00000173867NZ$ 150,932,859 
NZ$ 5,292,583,982 
0.06%
0.13%
 28,929,031,271 
36
2024-05-05
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.18-0.05%
-1.15%
 0.00000173205NZ$ 74,389,224 
NZ$ 5,341,017,664 
0.05%
0.12%
 28,929,032,801 
37
2024-05-04
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-0.69%
-3.02%
 0.00000173818NZ$ 82,129,115 
NZ$ 5,344,341,076 
0.05%
0.13%
 28,929,034,299 
35
2024-05-03
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.191.26%
-1.94%
 0.00000177841NZ$ 104,359,510 
NZ$ 5,421,939,827 
0.04%
0.13%
 28,929,035,760 
33
2024-05-02
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.19-0.55%
-2.93%
 0.00000186755NZ$ 126,346,136 
NZ$ 5,385,061,639 
0.05%
0.13%
 28,915,664,845 
30
2024-05-01
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.193.01%
-3.00%
 0.00000190725NZ$ 168,783,458 
NZ$ 5,450,602,589 
0.05%
0.14%
 28,907,537,359 
32
2024-04-30
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-3.86%
-8.20%
 0.00000177433NZ$ 154,403,970 
NZ$ 5,230,636,912 
0.05%
0.13%
 28,899,616,676 
31
2024-04-29
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.19-0.10%
-5.18%
 0.00000175726NZ$ 120,819,078 
NZ$ 5,433,250,956 
0.05%
0.13%
 28,899,347,890 
31
2024-04-28
NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.19-1.98%
-1.50%
 0.00000178002NZ$ 92,571,060 
NZ$ 5,468,859,096 
0.06%
0.13%
 28,940,543,856 
31
2024-04-27
NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.190.42%
-1.15%
 0.0000018033NZ$ 103,733,916 
NZ$ 5,579,054,805 
0.06%
0.13%
 28,940,545,485