CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,907,228,407,557 ||| 24h vol: NZ$ 310,092,963,104 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Stellar (XLM)NZ$ 0.39
$0.28
0.19%
-14.51%
 0.00000651833NZ$ 668,591,013 
NZ$ 9,354,618,289 
0.22%
0.32%
 23,745,077,942 
50,001,802,772 
$349.17
$735.27
XLM Stellar =
NZD

XLM/AUD - A$ 0.38
XLM/BGN - 0.46 лв.
XLM/BRL - R$ 1.48
XLM/CAD - C$ 0.35
XLM/CHF - Fr. 0.26
XLM/CNY - CN¥ 1.79
XLM/CZK - 6.01
XLM/DKK - kr. 1.76
XLM/EUR - 0.24
XLM/GBP - £ 0.20
XLM/HKD - HK$ 2.16
XLM/HRK - kn 1.77
XLM/HUF - Ft 84.30
XLM/IDR - Rp 3,954
XLM/ILS - 0.89
XLM/INR - 20.50
XLM/JPY - ¥ 30.66
XLM/KRW - 326.73
XLM/MXN - Mex$ 5.55
XLM/MYR - RM 1.16
XLM/NOK - kr 2.36
XLM/NZD - NZ$ 0.39
XLM/PHP - 14.03
XLM/PLN - 1.09
XLM/RON - lei 1.17
XLM/RUB - 20.07
XLM/SEK - kr 2.39
XLM/SGD - S$ 0.37
XLM/THB - ฿ 9.26
XLM/TRY - 2.46
XLM/USD - $ 0.28
XLM/ZAR - R 4.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2021-09-25
NZ$ 0.40NZ$ 0.41NZ$ 0.39NZ$ 0.390.19%
-14.51%
 0.00000651833NZ$ 668,591,013 
NZ$ 9,354,618,289 
0.22%
0.32%
 23,745,077,942 
24
2021-09-24
NZ$ 0.43NZ$ 0.43NZ$ 0.38NZ$ 0.40-7.07%
-11.96%
 0.00000657609NZ$ 819,458,708 
NZ$ 9,451,475,970 
0.22%
0.32%
 23,745,078,147 
24
2021-09-23
NZ$ 0.42NZ$ 0.43NZ$ 0.41NZ$ 0.433.04%
-8.65%
 0.00000674196NZ$ 754,584,166 
NZ$ 10,274,006,563 
0.26%
0.33%
 23,724,678,675 
25
2021-09-22
NZ$ 0.38NZ$ 0.42NZ$ 0.37NZ$ 0.4210.59%
-13.72%
 0.00000672658NZ$ 849,743,444 
NZ$ 9,925,795,915 
0.26%
0.33%
 23,749,669,223 
26
2021-09-21
NZ$ 0.40NZ$ 0.41NZ$ 0.37NZ$ 0.38-6.41%
-19.81%
 0.00000654612NZ$ 955,666,911 
NZ$ 8,959,765,774 
0.24%
0.33%
 23,744,669,558 
24
2021-09-20
NZ$ 0.45NZ$ 0.45NZ$ 0.39NZ$ 0.40-9.87%
-11.56%
 0.0000065848NZ$ 1,204,007,186 
NZ$ 9,559,303,948 
0.30%
0.33%
 23,730,653,694 
24
2021-09-19
NZ$ 0.46NZ$ 0.46NZ$ 0.44NZ$ 0.45-2.61%
-5.69%
 0.00000664741NZ$ 552,374,532 
NZ$ 10,583,305,246 
0.24%
0.33%
 23,730,654,114 
25
2021-09-18
NZ$ 0.45NZ$ 0.47NZ$ 0.45NZ$ 0.461.11%
-0.58%
 0.00000669216NZ$ 608,783,468 
NZ$ 10,866,716,643 
0.24%
0.33%
 23,730,654,283 
23
2021-09-17
NZ$ 0.47NZ$ 0.47NZ$ 0.45NZ$ 0.45-3.73%
0.34%
 0.00000675596NZ$ 853,916,722 
NZ$ 10,715,163,958 
0.30%
0.34%
 23,730,654,691 
26
2021-09-16
NZ$ 0.48NZ$ 0.48NZ$ 0.46NZ$ 0.47-2.55%
0.01%
 0.00000692915NZ$ 894,940,531 
NZ$ 11,032,483,787 
0.29%
0.34%
 23,704,555,042 
25
2021-09-15
NZ$ 0.47NZ$ 0.48NZ$ 0.46NZ$ 0.482.87%
3.40%
 0.00000706337NZ$ 752,314,490 
NZ$ 11,371,941,255 
0.27%
0.35%
 23,704,555,407 
25
2021-09-14
NZ$ 0.45NZ$ 0.46NZ$ 0.45NZ$ 0.463.25%
-1.32%
 0.00000702173NZ$ 689,257,209 
NZ$ 11,006,444,726 
0.22%
0.35%
 23,694,466,873 
25
2021-09-13
NZ$ 0.47NZ$ 0.47NZ$ 0.44NZ$ 0.45-3.89%
-24.36%
 0.00000710951NZ$ 972,518,459 
NZ$ 10,660,946,581 
0.25%
0.35%
 23,679,964,013 
25
2021-09-12
NZ$ 0.46NZ$ 0.48NZ$ 0.45NZ$ 0.472.66%
-16.13%
 0.00000723336NZ$ 780,351,663 
NZ$ 11,089,686,837 
0.26%
0.35%
 23,689,964,203 
24
2021-09-11
NZ$ 0.45NZ$ 0.47NZ$ 0.45NZ$ 0.462.05%
-12.44%
 0.00000718678NZ$ 836,473,283 
NZ$ 10,801,901,938 
0.27%
0.35%
 23,689,964,483 
24
2021-09-10
NZ$ 0.47NZ$ 0.50NZ$ 0.44NZ$ 0.45-4.05%
-13.73%
 0.00000708138NZ$ 1,502,326,197 
NZ$ 10,573,237,436 
0.39%
0.34%
 23,689,964,757 
24
2021-09-09
NZ$ 0.47NZ$ 0.48NZ$ 0.00NZ$ 0.470.89%
-8.27%
 0.00000715018NZ$ 1,244,952,151 
NZ$ 11,053,327,996 
0.31%
0.35%
 23,669,663,451 
23
2021-09-08
NZ$ 0.47NZ$ 0.48NZ$ 0.43NZ$ 0.46-1.96%
-7.10%
 0.00000713578NZ$ 1,979,043,256 
NZ$ 10,938,320,103 
0.39%
0.35%
 23,677,838,861 
22
2021-09-07
NZ$ 0.59NZ$ 0.59NZ$ 0.42NZ$ 0.47-20.86%
-2.00%
 0.00000715492NZ$ 3,207,206,582 
NZ$ 11,103,172,232 
0.49%
0.36%
 23,676,497,206 
22
2021-09-06
NZ$ 0.56NZ$ 0.60NZ$ 0.55NZ$ 0.596.76%
27.72%
 0.00000804105NZ$ 2,445,561,295 
NZ$ 14,017,897,826 
0.64%
0.40%
 23,659,954,304 
24
2021-09-05
NZ$ 0.52NZ$ 0.56NZ$ 0.52NZ$ 0.566.92%
15.13%
 0.0000076751NZ$ 1,238,614,892 
NZ$ 13,137,841,850 
0.37%
0.38%
 23,659,954,557 
23
2021-09-04
NZ$ 0.52NZ$ 0.54NZ$ 0.51NZ$ 0.520.80%
6.83%
 0.00000743084NZ$ 1,073,563,589 
NZ$ 12,287,546,406 
0.31%
0.36%
 23,659,955,877 
22
2021-09-03
NZ$ 0.51NZ$ 0.53NZ$ 0.50NZ$ 0.522.02%
3.52%
 0.00000736165NZ$ 1,128,337,303 
NZ$ 12,246,555,431 
0.29%
0.36%
 23,657,457,413 
22
2021-09-02
NZ$ 0.50NZ$ 0.52NZ$ 0.50NZ$ 0.512.18%
7.09%
 0.00000732022NZ$ 1,138,637,100 
NZ$ 12,083,682,931 
0.33%
0.36%
 23,637,059,005 
22
2021-09-01
NZ$ 0.48NZ$ 0.50NZ$ 0.48NZ$ 0.503.16%
-1.63%
 0.00000724643NZ$ 1,031,267,679 
NZ$ 11,845,113,256 
0.29%
0.36%
 23,627,059,343 
21
2021-08-31
NZ$ 0.47NZ$ 0.51NZ$ 0.47NZ$ 0.493.06%
-2.90%
 0.00000723356NZ$ 1,097,689,771 
NZ$ 11,479,240,653 
0.31%
0.36%
 23,607,534,712 
21
2021-08-30
NZ$ 0.49NZ$ 0.49NZ$ 0.47NZ$ 0.47-4.05%
-12.57%
 0.00000703229NZ$ 741,557,236 
NZ$ 11,162,034,151 
0.25%
0.36%
 23,607,532,570 
22
2021-08-29
NZ$ 0.50NZ$ 0.50NZ$ 0.49NZ$ 0.49-0.92%
-7.42%
 0.00000703907NZ$ 642,907,590 
NZ$ 11,602,045,259 
0.25%
0.37%
 23,607,320,015 
22
2021-08-28
NZ$ 0.51NZ$ 0.51NZ$ 0.49NZ$ 0.50-2.13%
-6.71%
 0.00000711399NZ$ 671,363,964 
NZ$ 11,710,214,026 
0.26%
0.37%
 23,607,320,406 
21
2021-08-27
NZ$ 0.48NZ$ 0.51NZ$ 0.48NZ$ 0.515.02%
-7.76%
 0.00000724657NZ$ 891,391,596 
NZ$ 12,078,945,052 
0.28%
0.38%
 23,607,320,560