CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Stellar (XLM)NZ$ 0.17
$0.11
3.5318%
12.6989%
 0.00000981847NZ$ 486,703,307 
NZ$ 3,392,188,362 
0.38%
0.00%
 20,513,791,961 
50,001,803,789 
$122.07
$297.54
XLM Stellar =
NZD

XLM/AUD - A$ 0.15
XLM/BGN - 0.18 лв.
XLM/BRL - R$ 0.58
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.77
XLM/CZK - 2.43
XLM/DKK - kr. 0.69
XLM/EUR - 0.09
XLM/GBP - £ 0.08
XLM/HKD - HK$ 0.85
XLM/HRK - kn 0.69
XLM/HUF - Ft 32.22
XLM/IDR - Rp 1,594
XLM/ILS - 0.38
XLM/INR - 8.27
XLM/JPY - ¥ 11.60
XLM/KRW - 130.85
XLM/MXN - Mex$ 2.49
XLM/MYR - RM 0.46
XLM/NOK - kr 1.00
XLM/NZD - NZ$ 0.17
XLM/PHP - 5.39
XLM/PLN - 0.41
XLM/RON - lei 0.45
XLM/RUB - 8.06
XLM/SEK - kr 0.96
XLM/SGD - S$ 0.15
XLM/THB - ฿ 3.41
XLM/TRY - 0.76
XLM/USD - $ 0.11
XLM/ZAR - R 1.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-08-05
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.173.5318%
12.6989%
 0.00000981847NZ$ 486,703,307 
NZ$ 3,392,188,362 
0.38%
0.00%
 20,513,791,961 
14
2020-08-04
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.174.51271%
13.9423%
 0.00000983566NZ$ 497,720,783 
NZ$ 3,422,406,183 
0.37%
0.00%
 20,513,791,973 
14
2020-08-03
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.162.65226%
13.1249%
 0.00000943119NZ$ 462,454,418 
NZ$ 3,304,510,747 
0.37%
0.00%
 20,497,279,489 
13
2020-08-02
NZ$ 0.17NZ$ 0.17NZ$ 0.15NZ$ 0.16-2.69469%
5.01382%
 0.00000931686NZ$ 758,910,767 
NZ$ 3,195,647,780 
0.41%
0.00%
 20,492,279,574 
14
2020-08-01
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.169.53782%
6.34696%
 0.00000904107NZ$ 591,336,003 
NZ$ 3,279,005,943 
0.38%
0.00%
 20,492,280,291 
14
2020-07-31
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.150.0536881%
0.622154%
 0.00000852668NZ$ 265,053,782 
NZ$ 2,994,687,644 
0.20%
0.00%
 20,485,280,628 
14
2020-07-30
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.140.925861%
-1.02425%
 0.00000865112NZ$ 274,963,305 
NZ$ 2,952,330,264 
0.22%
0.00%
 20,484,280,690 
14
2020-07-29
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-1.18402%
-1.65923%
 0.00000849318NZ$ 366,511,580 
NZ$ 2,940,297,445 
0.28%
0.00%
 20,486,033,008 
14
2020-07-28
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.152.5432%
0.922099%
 0.00000878838NZ$ 464,163,324 
NZ$ 2,973,330,871 
0.28%
0.00%
 20,477,333,068 
14
2020-07-27
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.14-4.74688%
-2.74691%
 0.00000849187NZ$ 492,654,855 
NZ$ 2,867,574,426 
0.30%
0.00%
 20,473,733,192 
14
2020-07-22
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.14-0.642395%
3.62029%
 0.0000101631NZ$ 327,399,937 
NZ$ 2,918,440,505 
0.35%
0.00%
 20,444,871,483 
14
2020-07-21
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.140.0177586%
4.04234%
 0.000010176NZ$ 337,996,383 
NZ$ 2,932,453,545 
0.37%
0.00%
 20,444,871,525 
14
2020-07-20
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-5.07568%
4.43966%
 0.0000102999NZ$ 364,742,712 
NZ$ 2,933,215,943 
0.47%
0.00%
 20,441,764,526 
14
2020-07-19
NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.15-1.88747%
6.74582%
 0.0000108379NZ$ 320,876,244 
NZ$ 3,093,211,282 
0.46%
0.00%
 20,441,764,596 
14
2020-07-18
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.15-3.18169%
6.88537%
 0.0000110046NZ$ 413,650,252 
NZ$ 3,140,136,015 
0.60%
0.00%
 20,441,764,637 
14
2020-07-17
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.165.51592%
14.2168%
 0.0000113721NZ$ 864,881,173 
NZ$ 3,243,158,312 
1.13%
0.00%
 20,441,764,705 
14
2020-07-16
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.153.89862%
8.73107%
 0.000010674NZ$ 669,943,300 
NZ$ 3,052,269,875 
0.75%
0.00%
 20,428,193,614 
14
2020-07-15
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.142.88372%
14.1009%
 0.0000102103NZ$ 588,933,593 
NZ$ 2,915,613,703 
0.68%
0.00%
 20,424,693,649 
14
2020-07-14
NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.140.817648%
22.8023%
 0.00000982109NZ$ 467,825,776 
NZ$ 2,845,508,984 
0.48%
0.00%
 20,468,557,450 
14
2020-07-13
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-1.23556%
29.993%
 0.00000989247NZ$ 614,122,936 
NZ$ 2,861,565,465 
0.60%
0.00%
 20,463,557,492 
14
2020-07-12
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-1.88537%
37.6971%
 0.00000991832NZ$ 556,632,970 
NZ$ 2,857,614,658 
0.71%
0.00%
 20,445,757,437 
14
2020-07-11
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.146.12998%
38.9039%
 0.0000101819NZ$ 921,262,299 
NZ$ 2,918,250,796 
1.21%
0.00%
 20,445,757,476 
14
2020-07-10
NZ$ 0.13NZ$ 0.14NZ$ 0.13NZ$ 0.13-3.40683%
30.8748%
 0.00000955334NZ$ 813,939,239 
NZ$ 2,752,424,938 
0.89%
0.00%
 20,445,757,527 
13
2020-07-09
NZ$ 0.13NZ$ 0.14NZ$ 0.13NZ$ 0.1414.4309%
35.0911%
 0.00000993263NZ$ 1,347,464,631 
NZ$ 2,864,361,956 
1.25%
0.00%
 20,443,257,577 
14
2020-07-08
NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.1212.0423%
18.3721%
 0.0000086486NZ$ 650,044,508 
NZ$ 2,537,701,869 
0.54%
0.00%
 20,417,687,085 
14
2020-07-07
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.113.43994%
10.5006%
 0.00000797869NZ$ 394,620,958 
NZ$ 2,297,480,687 
0.45%
0.00%
 20,390,687,139 
14
2020-07-06
NZ$ 0.10NZ$ 0.11NZ$ 0.10NZ$ 0.116.73685%
9.8801%
 0.00000769438NZ$ 416,663,298 
NZ$ 2,219,371,790 
0.38%
0.00%
 20,380,687,170 
14
2020-07-05
NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.10-0.695748%
4.04346%
 0.00000738495NZ$ 305,850,179 
NZ$ 2,092,507,930 
0.41%
0.00%
 20,380,687,203 
14
2020-07-04
NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.10-0.0195732%
6.7332%
 0.00000742049NZ$ 263,189,906 
NZ$ 2,107,420,334 
0.37%
0.00%
 20,380,687,245 
14
2020-07-03
NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.10-0.656373%
1.10313%
 0.00000747658NZ$ 308,136,018 
NZ$ 2,115,939,820 
0.43%
0.00%
 20,380,687,285