CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,264,183,438,052 ||| 24h vol: NZ$ 257,124,878,081 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
34 Filecoin (FIL)NZ$ 9.99
$5.96		-0.67%
-2.10%		 0.0000925365NZ$ 274,579,821 
NZ$ 5,428,354,593 		0.11%
0.13% 		 543,392,907 
1,960,550,768 		$164.35
$592.96
FIL Filecoin =
NZD

FIL/AUD - A$ 9.13
FIL/BGN - 10.86 лв.
FIL/BRL - R$ 30.73
FIL/CAD - C$ 8.13
FIL/CHF - Fr. 5.44
FIL/CNY - CN¥ 43.15
FIL/CZK - Kč 139.72
FIL/DKK - kr. 41.42
FIL/EUR - € 5.55
FIL/GBP - £ 4.76
FIL/HKD - HK$ 46.63
FIL/HRK - kn 42.16
FIL/HUF - Ft 2,181.44
FIL/IDR - Rp 96,644
FIL/ILS - ₪ 22.66
FIL/INR - ₹ 496.12
FIL/JPY - ¥ 926.44
FIL/KRW - ₩ 8,194.45
FIL/MXN - Mex$ 102.52
FIL/MYR - RM 28.46
FIL/NOK - kr 65.32
FIL/NZD - NZ$ 9.99
FIL/PHP - ₱ 344.47
FIL/PLN - zł 23.96
FIL/RON - lei 27.64
FIL/RUB - ₽ 549.55
FIL/SEK - kr 64.83
FIL/SGD - S$ 8.10
FIL/THB - ฿ 220.45
FIL/TRY - ₺ 193.76
FIL/USD - $ 5.96
FIL/ZAR - R 113.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
34
2024-04-26		NZ$ 10.06NZ$ 10.06NZ$ 9.83NZ$ 9.99-0.67%
-2.10%		 0.0000925365NZ$ 274,579,821 
NZ$ 5,428,354,593 		0.11%
0.13%		  543,392,907 
34
2024-04-25		NZ$ 10.17NZ$ 10.26NZ$ 9.84NZ$ 10.09-0.75%
-0.06%		 0.0000930234NZ$ 283,545,259 
NZ$ 5,483,492,383 		0.11%
0.13%		  543,297,221 
33
2024-04-24		NZ$ 10.78NZ$ 10.98NZ$ 10.07NZ$ 10.16-5.42%
3.32%		 0.0000940079NZ$ 382,776,489 
NZ$ 5,521,758,677 		0.14%
0.13%		  543,273,086 
31
2024-04-23		NZ$ 11.10NZ$ 11.23NZ$ 10.73NZ$ 10.79-2.87%
5.13%		 0.0000962303NZ$ 270,551,658 
NZ$ 5,855,491,083 		0.12%
0.13%		  542,651,540 
29
2024-04-22		NZ$ 10.94NZ$ 11.35NZ$ 10.87NZ$ 11.111.59%
9.55%		 0.0000984011NZ$ 317,215,076 
NZ$ 6,025,956,767 		0.13%
0.14%		  542,292,125 
29
2024-04-21		NZ$ 11.30NZ$ 11.47NZ$ 10.83NZ$ 11.00-2.58%
4.84%		 0.0000997112NZ$ 308,590,775 
NZ$ 5,961,622,793 		0.17%
0.14%		  542,016,524 
28
2024-04-20		NZ$ 10.45NZ$ 11.34NZ$ 10.33NZ$ 11.297.78%
15.53%		 0.000102428NZ$ 307,842,983 
NZ$ 6,105,730,345 		0.15%
0.14%		  540,798,819 
29
2024-04-19		NZ$ 10.23NZ$ 10.70NZ$ 9.54NZ$ 10.522.76%
-6.73%		 0.0000963973NZ$ 499,438,810 
NZ$ 5,685,285,215 		0.13%
0.13%		  540,367,834 
31
2024-04-18		NZ$ 9.90NZ$ 10.20NZ$ 9.66NZ$ 10.132.61%
-25.45%		 0.0000945909NZ$ 326,296,164 
NZ$ 5,466,979,857 		0.12%
0.13%		  539,740,525 
31
2024-04-17		NZ$ 10.29NZ$ 10.32NZ$ 9.58NZ$ 9.91-3.76%
-31.14%		 0.0000953755NZ$ 394,861,569 
NZ$ 5,343,768,226 		0.12%
0.13%		  539,494,457 
32
2024-04-16		NZ$ 10.23NZ$ 10.41NZ$ 9.74NZ$ 10.341.21%
-29.81%		 0.0000953468NZ$ 487,497,249 
NZ$ 5,573,736,474 		0.14%
0.13%		  539,141,805 
32
2024-04-15		NZ$ 10.38NZ$ 10.91NZ$ 9.63NZ$ 10.10-2.78%
-35.56%		 0.0000945917NZ$ 684,077,145 
NZ$ 5,444,672,398 		0.18%
0.13%		  538,835,093 
32
2024-04-14		NZ$ 9.65NZ$ 10.48NZ$ 9.27NZ$ 10.397.35%
-30.04%		 0.0000939011NZ$ 825,804,497 
NZ$ 5,597,938,381 		0.19%
0.13%		  538,586,487 
33
2024-04-13		NZ$ 11.14NZ$ 11.28NZ$ 8.57NZ$ 9.67-13.10%
-33.16%		 0.0000893221NZ$ 1,150,331,832 
NZ$ 5,203,418,040 		0.23%
0.13%		  538,359,229 
31
2024-04-12		NZ$ 13.40NZ$ 13.68NZ$ 10.20NZ$ 11.01-17.87%
-21.35%		 0.000098336NZ$ 1,030,796,890 
NZ$ 5,924,083,094 		0.25%
0.14%		  538,139,335 
27
2024-04-11		NZ$ 14.14NZ$ 14.36NZ$ 13.35NZ$ 13.46-5.22%
-6.70%		 0.000114845NZ$ 471,491,563 
NZ$ 7,230,173,551 		0.18%
0.16%		  537,142,966 
26
2024-04-10		NZ$ 14.25NZ$ 14.34NZ$ 13.61NZ$ 13.99-1.96%
0.52%		 0.000120438NZ$ 484,043,124 
NZ$ 7,500,347,624 		0.16%
0.16%		  536,234,744 
26
2024-04-09		NZ$ 15.44NZ$ 15.44NZ$ 14.26NZ$ 14.33-7.08%
0.87%		 0.000125175NZ$ 509,107,645 
NZ$ 7,657,795,118 		0.16%
0.17%		  534,291,625 
27
2024-04-08		NZ$ 14.68NZ$ 15.51NZ$ 14.42NZ$ 15.495.55%
-0.97%		 0.000130076NZ$ 419,471,086 
NZ$ 8,271,675,197 		0.14%
0.17%		  533,977,174 
27
2024-04-07		NZ$ 14.28NZ$ 14.77NZ$ 14.26NZ$ 14.682.66%
-11.32%		 0.000127227NZ$ 320,014,443 
NZ$ 7,834,027,845 		0.16%
0.17%		  533,704,187 
27
2024-04-06		NZ$ 13.97NZ$ 14.41NZ$ 13.89NZ$ 14.302.30%
-8.97%		 0.000124687NZ$ 251,468,348 
NZ$ 7,628,484,309 		0.13%
0.17%		  533,509,924 
27
2024-04-05		NZ$ 14.38NZ$ 14.38NZ$ 13.54NZ$ 14.00-2.63%
-13.05%		 0.000123783NZ$ 394,860,025 
NZ$ 7,457,739,140 		0.13%
0.17%		  532,726,977 
27
2024-04-04		NZ$ 14.01NZ$ 14.65NZ$ 13.66NZ$ 14.332.09%
-7.18%		 0.00012592NZ$ 420,347,952 
NZ$ 7,625,438,455 		0.14%
0.17%		  532,056,362 
26
2024-04-03		NZ$ 14.38NZ$ 14.74NZ$ 13.91NZ$ 14.18-1.46%
-7.37%		 0.00012781NZ$ 523,275,880 
NZ$ 7,540,892,869 		0.16%
0.17%		  531,829,252 
26
2024-04-02		NZ$ 15.72NZ$ 15.72NZ$ 14.29NZ$ 14.42-8.77%
-8.83%		 0.000131117NZ$ 674,810,437 
NZ$ 7,667,550,731 		0.16%
0.18%		  531,553,766 
26
2024-04-01		NZ$ 16.65NZ$ 17.34NZ$ 15.19NZ$ 15.73-5.48%
0.74%		 0.000134906NZ$ 859,925,993 
NZ$ 8,355,055,216 		0.26%
0.18%		  531,300,767 
26
2024-03-31		NZ$ 15.77NZ$ 16.68NZ$ 15.77NZ$ 16.665.37%
11.50%		 0.000139713NZ$ 322,558,628 
NZ$ 8,837,849,959 		0.15%
0.19%		  530,545,502 
26
2024-03-30		NZ$ 16.11NZ$ 16.66NZ$ 15.82NZ$ 15.84-2.32%
9.17%		 0.000135585NZ$ 485,846,239 
NZ$ 8,396,646,456 		0.23%
0.18%		  530,136,436 
26
2024-03-29		NZ$ 15.57NZ$ 17.10NZ$ 15.45NZ$ 16.194.02%
11.60%		 0.000138351NZ$ 917,304,858 
NZ$ 8,579,653,159 		0.33%
0.18%		  529,884,550 
26
2024-03-28		NZ$ 15.22NZ$ 15.61NZ$ 14.97NZ$ 15.502.15%
2.81%		 0.000131488NZ$ 386,094,418 
NZ$ 8,178,919,276 		0.12%
0.18%		  527,605,290 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s