CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,560,669,695,239 ||| 24h vol: NZ$ 170,216,267,166 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Filecoin (FIL)NZ$ 9.83
$6.02
3.31%
2.91%
 0.0000869756NZ$ 221,816,713 
NZ$ 5,469,679,443 
0.13%
0.12%
 556,409,354 
1,960,470,531 
$169.93
$598.74
FIL Filecoin =
NZD

FIL/AUD - A$ 9.07
FIL/BGN - 10.84 лв.
FIL/BRL - R$ 30.92
FIL/CAD - C$ 8.23
FIL/CHF - Fr. 5.55
FIL/CNY - CN¥ 43.58
FIL/CZK - 136.67
FIL/DKK - kr. 41.42
FIL/EUR - 5.54
FIL/GBP - £ 4.75
FIL/HKD - HK$ 47.00
FIL/HRK - kn 42.00
FIL/HUF - Ft 2,130.59
FIL/IDR - Rp 96,553
FIL/ILS - 22.02
FIL/INR - 499.82
FIL/JPY - ¥ 944.49
FIL/KRW - 8,224.27
FIL/MXN - Mex$ 100.49
FIL/MYR - RM 28.35
FIL/NOK - kr 63.68
FIL/NZD - NZ$ 9.83
FIL/PHP - 350.25
FIL/PLN - 23.64
FIL/RON - lei 27.60
FIL/RUB - 551.36
FIL/SEK - kr 65.38
FIL/SGD - S$ 8.12
FIL/THB - ฿ 220.50
FIL/TRY - 193.76
FIL/USD - $ 6.02
FIL/ZAR - R 110.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2024-05-26
NZ$ 9.82NZ$ 9.85NZ$ 9.79NZ$ 9.833.31%
2.91%
 0.0000869756NZ$ 221,816,713 
NZ$ 5,469,679,443 
0.13%
0.12%
 556,409,354 
30
2024-05-25
NZ$ 9.50NZ$ 9.85NZ$ 9.50NZ$ 9.803.24%
2.67%
 0.0000866672NZ$ 218,362,959 
NZ$ 5,454,802,029 
0.13%
0.12%
 556,397,265 
32
2024-05-24
NZ$ 9.50NZ$ 9.64NZ$ 9.33NZ$ 9.540.49%
-1.30%
 0.0000848464NZ$ 306,256,598 
NZ$ 5,308,508,069 
0.11%
0.12%
 556,194,511 
34
2024-05-23
NZ$ 10.03NZ$ 10.16NZ$ 9.07NZ$ 9.47-5.31%
0.57%
 0.0000852064NZ$ 569,585,424 
NZ$ 5,261,547,663 
0.13%
0.12%
 555,672,696 
32
2024-05-22
NZ$ 10.15NZ$ 10.23NZ$ 9.76NZ$ 9.94-2.15%
5.25%
 0.0000882548NZ$ 363,836,310 
NZ$ 5,522,181,094 
0.11%
0.12%
 555,412,899 
30
2024-05-21
NZ$ 10.12NZ$ 10.33NZ$ 9.96NZ$ 10.231.16%
16.64%
 0.0000888629NZ$ 474,341,630 
NZ$ 5,678,981,732 
0.11%
0.12%
 555,076,616 
32
2024-05-20
NZ$ 9.07NZ$ 10.11NZ$ 8.98NZ$ 10.0611.08%
10.14%
 0.0000863143NZ$ 483,147,774 
NZ$ 5,583,445,009 
0.13%
0.12%
 554,806,193 
35
2024-05-19
NZ$ 9.54NZ$ 9.70NZ$ 8.99NZ$ 9.05-5.07%
-0.97%
 0.0000836962NZ$ 267,657,668 
NZ$ 5,008,354,731 
0.17%
0.12%
 553,510,128 
33
2024-05-18
NZ$ 9.60NZ$ 9.74NZ$ 9.50NZ$ 9.53-0.76%
4.35%
 0.0000873448NZ$ 194,139,534 
NZ$ 5,273,719,512 
0.12%
0.12%
 553,263,835 
34
2024-05-17
NZ$ 9.41NZ$ 9.77NZ$ 9.32NZ$ 9.642.42%
4.75%
 0.0000878835NZ$ 267,487,318 
NZ$ 5,330,985,981 
0.11%
0.13%
 552,897,803 
34
2024-05-16
NZ$ 9.45NZ$ 9.61NZ$ 9.19NZ$ 9.39-0.78%
-2.74%
 0.0000881522NZ$ 316,864,256 
NZ$ 5,187,723,573 
0.12%
0.13%
 552,527,356 
34
2024-05-15
NZ$ 8.83NZ$ 9.64NZ$ 8.75NZ$ 9.588.44%
1.43%
 0.00008754NZ$ 305,050,220 
NZ$ 5,285,832,456 
0.10%
0.12%
 551,902,817 
33
2024-05-14
NZ$ 9.31NZ$ 9.34NZ$ 8.87NZ$ 8.89-4.47%
-7.59%
 0.0000868372NZ$ 254,781,508 
NZ$ 4,903,162,276 
0.10%
0.12%
 551,615,817 
34
2024-05-13
NZ$ 9.31NZ$ 9.47NZ$ 8.96NZ$ 9.30-0.13%
-7.24%
 0.0000889951NZ$ 255,219,643 
NZ$ 5,129,586,307 
0.11%
0.12%
 551,426,476 
34
2024-05-12
NZ$ 9.32NZ$ 9.46NZ$ 9.28NZ$ 9.310.02%
-9.08%
 0.0000911523NZ$ 125,216,307 
NZ$ 5,131,134,804 
0.11%
0.13%
 551,260,356 
34
2024-05-11
NZ$ 9.34NZ$ 9.44NZ$ 9.22NZ$ 9.30-0.39%
-7.53%
 0.0000921436NZ$ 155,711,997 
NZ$ 5,126,017,374 
0.12%
0.13%
 550,974,868 
34
2024-05-10
NZ$ 9.85NZ$ 9.92NZ$ 9.27NZ$ 9.35-4.91%
-7.14%
 0.0000923729NZ$ 245,444,814 
NZ$ 5,142,687,070 
0.11%
0.13%
 550,278,571 
33
2024-05-09
NZ$ 9.51NZ$ 9.87NZ$ 9.48NZ$ 9.853.47%
-0.53%
 0.0000936546NZ$ 204,345,368 
NZ$ 5,410,844,147 
0.10%
0.13%
 549,227,104 
33
2024-05-08
NZ$ 9.67NZ$ 9.70NZ$ 9.41NZ$ 9.55-1.16%
-0.17%
 0.0000934276NZ$ 233,163,829 
NZ$ 5,239,337,164 
0.11%
0.13%
 548,760,553 
33
2024-05-07
NZ$ 10.04NZ$ 10.19NZ$ 9.63NZ$ 9.63-4.12%
2.81%
 0.0000927288NZ$ 264,768,214 
NZ$ 5,281,603,096 
0.13%
0.13%
 548,446,334 
34
2024-05-06
NZ$ 10.25NZ$ 10.66NZ$ 10.04NZ$ 10.04-2.06%
1.85%
 0.0000954133NZ$ 315,086,320 
NZ$ 5,503,107,196 
0.13%
0.13%
 548,128,127 
33
2024-05-05
NZ$ 10.08NZ$ 10.46NZ$ 9.91NZ$ 10.251.81%
4.63%
 0.0000962014NZ$ 229,096,930 
NZ$ 5,617,652,458 
0.14%
0.13%
 547,828,504 
35
2024-05-04
NZ$ 10.06NZ$ 10.30NZ$ 10.02NZ$ 10.080.07%
2.05%
 0.000094819NZ$ 216,095,644 
NZ$ 5,517,841,023 
0.12%
0.13%
 547,529,224 
33
2024-05-03
NZ$ 9.95NZ$ 10.27NZ$ 9.80NZ$ 10.151.82%
0.80%
 0.0000962782NZ$ 240,327,830 
NZ$ 5,552,639,384 
0.10%
0.13%
 547,246,325 
31
2024-05-02
NZ$ 9.63NZ$ 10.15NZ$ 9.37NZ$ 10.033.83%
-0.88%
 0.000100542NZ$ 272,281,838 
NZ$ 5,481,858,294 
0.11%
0.14%
 546,759,318 
31
2024-05-01
NZ$ 9.54NZ$ 9.79NZ$ 8.90NZ$ 9.721.71%
-5.43%
 0.0000983127NZ$ 420,832,657 
NZ$ 5,312,048,860 
0.12%
0.13%
 546,546,101 
33
2024-04-30
NZ$ 9.92NZ$ 10.04NZ$ 9.16NZ$ 9.44-5.03%
-11.93%
 0.0000925899NZ$ 357,366,189 
NZ$ 5,158,125,436 
0.12%
0.13%
 546,134,909 
32
2024-04-29
NZ$ 9.89NZ$ 10.02NZ$ 9.62NZ$ 9.930.41%
-10.02%
 0.0000927799NZ$ 268,824,490 
NZ$ 5,410,611,205 
0.12%
0.13%
 545,074,537 
32
2024-04-28
NZ$ 9.97NZ$ 10.29NZ$ 9.89NZ$ 9.93-0.67%
-8.97%
 0.0000935056NZ$ 212,680,637 
NZ$ 5,405,868,032 
0.13%
0.13%
 544,580,597 
33
2024-04-27
NZ$ 10.11NZ$ 10.11NZ$ 9.60NZ$ 9.99-1.16%
-10.70%
 0.0000934805NZ$ 273,734,909 
NZ$ 5,437,497,365 
0.15%
0.13%
 544,117,948