CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,901,078,908,555 ||| 24h vol: NZ$ 314,114,619,953 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Filecoin (FIL)NZ$ 87.53
$61.50
-1.10%
-27.87%
 0.00145063NZ$ 2,109,543,397 
NZ$ 9,594,104,209 
0.67%
0.33%
 109,611,743 $358.11
FIL Filecoin =
NZD

FIL/AUD - A$ 84.69
FIL/BGN - 102.66 лв.
FIL/BRL - R$ 328.13
FIL/CAD - C$ 77.87
FIL/CHF - Fr. 56.80
FIL/CNY - CN¥ 397.73
FIL/CZK - 1,335.24
FIL/DKK - kr. 390.23
FIL/EUR - 52.48
FIL/GBP - £ 44.94
FIL/HKD - HK$ 478.86
FIL/HRK - kn 393.81
FIL/HUF - Ft 18,728.52
FIL/IDR - Rp 878,522
FIL/ILS - 196.75
FIL/INR - 4,554.22
FIL/JPY - ¥ 6,811.41
FIL/KRW - 72,591.66
FIL/MXN - Mex$ 1,233.46
FIL/MYR - RM 257.61
FIL/NOK - kr 525.05
FIL/NZD - NZ$ 87.53
FIL/PHP - 3,117.08
FIL/PLN - 241.68
FIL/RON - lei 259.78
FIL/RUB - 4,459.93
FIL/SEK - kr 532.09
FIL/SGD - S$ 83.24
FIL/THB - ฿ 2,056.29
FIL/TRY - 546.38
FIL/USD - $ 61.50
FIL/ZAR - R 917.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2021-09-25
NZ$ 89.50NZ$ 90.93NZ$ 84.28NZ$ 87.53-1.10%
-27.87%
 0.00145063NZ$ 2,109,543,397 
NZ$ 9,594,104,209 
0.67%
0.33%
 109,611,743 
23
2021-09-24
NZ$ 105.99NZ$ 105.99NZ$ 86.28NZ$ 89.30-15.35%
-26.32%
 0.00147527NZ$ 3,066,155,818 
NZ$ 9,785,911,733 
0.83%
0.34%
 109,589,975 
22
2021-09-23
NZ$ 106.84NZ$ 108.04NZ$ 103.22NZ$ 106.65-0.32%
-11.81%
 0.00166038NZ$ 1,176,161,367 
NZ$ 11,664,940,300 
0.41%
0.38%
 109,375,664 
22
2021-09-22
NZ$ 100.03NZ$ 106.90NZ$ 97.97NZ$ 106.427.77%
-13.20%
 0.00171276NZ$ 1,313,129,474 
NZ$ 11,617,271,406 
0.40%
0.39%
 109,167,854 
20
2021-09-21
NZ$ 105.56NZ$ 108.75NZ$ 98.21NZ$ 98.59-7.18%
-14.19%
 0.00171043NZ$ 1,945,342,867 
NZ$ 10,727,985,090 
0.50%
0.39%
 108,809,141 
20
2021-09-20
NZ$ 118.86NZ$ 118.86NZ$ 103.32NZ$ 106.23-10.61%
-4.83%
 0.00173642NZ$ 2,544,404,058 
NZ$ 11,533,133,567 
0.63%
0.40%
 108,572,357 
22
2021-09-19
NZ$ 119.50NZ$ 120.28NZ$ 116.41NZ$ 118.57-0.94%
-0.54%
 0.00176734NZ$ 758,036,655 
NZ$ 12,791,983,874 
0.33%
0.40%
 107,884,370 
21
2021-09-18
NZ$ 121.71NZ$ 123.56NZ$ 117.66NZ$ 119.69-1.39%
3.10%
 0.00174922NZ$ 1,106,784,373 
NZ$ 12,889,323,433 
0.44%
0.39%
 107,686,860 
21
2021-09-17
NZ$ 119.90NZ$ 122.50NZ$ 114.59NZ$ 121.021.25%
3.54%
 0.00181073NZ$ 1,444,809,875 
NZ$ 13,008,570,846 
0.51%
0.41%
 107,491,392 
22
2021-09-16
NZ$ 120.85NZ$ 127.27NZ$ 116.46NZ$ 118.61-1.87%
-4.45%
 0.00176584NZ$ 2,317,552,050 
NZ$ 12,688,740,312 
0.75%
0.39%
 106,980,690 
22
2021-09-15
NZ$ 113.56NZ$ 122.96NZ$ 113.10NZ$ 121.416.64%
-1.68%
 0.00178762NZ$ 2,135,322,625 
NZ$ 12,972,816,007 
0.77%
0.39%
 106,848,093 
22
2021-09-14
NZ$ 109.76NZ$ 113.90NZ$ 109.20NZ$ 113.402.76%
-3.90%
 0.00171422NZ$ 1,269,320,208 
NZ$ 12,061,469,556 
0.40%
0.38%
 106,359,683 
23
2021-09-13
NZ$ 117.86NZ$ 118.46NZ$ 105.98NZ$ 110.44-6.49%
-26.15%
 0.00174398NZ$ 2,221,023,124 
NZ$ 11,505,663,587 
0.57%
0.37%
 104,182,359 
23
2021-09-12
NZ$ 115.64NZ$ 121.63NZ$ 113.69NZ$ 118.022.69%
-26.12%
 0.0018236NZ$ 1,729,121,421 
NZ$ 12,269,806,792 
0.58%
0.39%
 103,966,353 
23
2021-09-11
NZ$ 116.12NZ$ 118.88NZ$ 113.39NZ$ 114.92-1.29%
-13.84%
 0.00181132NZ$ 1,547,516,422 
NZ$ 11,926,554,218 
0.49%
0.38%
 103,780,900 
23
2021-09-10
NZ$ 124.80NZ$ 128.46NZ$ 111.82NZ$ 116.30-6.10%
6.77%
 0.00184526NZ$ 2,444,461,906 
NZ$ 12,044,608,825 
0.63%
0.39%
 103,564,132 
21
2021-09-09
NZ$ 124.31NZ$ 131.27NZ$ 119.69NZ$ 124.350.80%
13.88%
 0.001904NZ$ 2,871,105,346 
NZ$ 12,856,669,277 
0.70%
0.40%
 103,390,045 
20
2021-09-08
NZ$ 116.36NZ$ 130.49NZ$ 107.96NZ$ 123.134.24%
11.32%
 0.00190193NZ$ 4,924,806,353 
NZ$ 12,716,855,098 
0.97%
0.40%
 103,280,390 
20
2021-09-07
NZ$ 148.60NZ$ 154.66NZ$ 108.97NZ$ 117.56-21.03%
10.50%
 0.00179362NZ$ 6,527,299,090 
NZ$ 12,059,509,426 
1.00%
0.39%
 102,582,623 
19
2021-09-06
NZ$ 157.00NZ$ 165.11NZ$ 145.99NZ$ 148.87-6.47%
49.20%
 0.00202042NZ$ 4,071,223,801 
NZ$ 15,239,778,899 
1.07%
0.43%
 102,371,904 
18
2021-09-05
NZ$ 131.96NZ$ 167.67NZ$ 128.79NZ$ 158.9119.75%
53.82%
 0.00219652NZ$ 5,361,975,034 
NZ$ 16,236,485,262 
1.61%
0.47%
 102,171,862 
20
2021-09-04
NZ$ 108.91NZ$ 134.31NZ$ 108.91NZ$ 132.7022.32%
28.49%
 0.00189871NZ$ 3,012,724,673 
NZ$ 13,533,292,774 
0.87%
0.40%
 101,983,953 
24
2021-09-03
NZ$ 108.64NZ$ 110.76NZ$ 106.70NZ$ 109.000.15%
3.36%
 0.00155006NZ$ 807,175,587 
NZ$ 11,073,143,980 
0.21%
0.33%
 101,590,384 
24
2021-09-02
NZ$ 111.11NZ$ 112.64NZ$ 109.15NZ$ 109.65-1.49%
6.43%
 0.00157016NZ$ 794,385,086 
NZ$ 11,120,113,826 
0.23%
0.33%
 101,410,677 
23
2021-09-01
NZ$ 107.47NZ$ 111.48NZ$ 106.99NZ$ 111.483.52%
2.40%
 0.00161132NZ$ 1,057,043,697 
NZ$ 11,286,400,756 
0.30%
0.34%
 101,243,502 
23
2021-08-31
NZ$ 101.13NZ$ 110.09NZ$ 100.40NZ$ 107.966.36%
1.75%
 0.00160596NZ$ 1,372,030,949 
NZ$ 10,879,289,609 
0.39%
0.35%
 100,775,835 
24
2021-08-30
NZ$ 105.14NZ$ 105.91NZ$ 101.68NZ$ 101.68-3.60%
-10.88%
 0.00151233NZ$ 597,407,951 
NZ$ 10,218,626,401 
0.20%
0.33%
 100,496,291 
24
2021-08-29
NZ$ 105.66NZ$ 107.63NZ$ 103.78NZ$ 105.37-0.06%
-4.57%
 0.00150915NZ$ 684,589,711 
NZ$ 10,553,303,956 
0.27%
0.33%
 100,157,231 
24
2021-08-28
NZ$ 107.52NZ$ 107.52NZ$ 104.09NZ$ 105.43-1.43%
-5.48%
 0.00151207NZ$ 547,480,366 
NZ$ 10,539,910,496 
0.21%
0.33%
 99,967,910 
24
2021-08-27
NZ$ 104.49NZ$ 108.89NZ$ 101.77NZ$ 107.992.53%
2.26%
 0.00152938NZ$ 902,254,157 
NZ$ 10,774,860,792 
0.29%
0.34%
 99,780,397