CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 5,734,351,687,381 ||| 24h vol: NZ$ 404,313,486,094 ||| crypto assets: 646

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
48 Filecoin (FIL)NZ$ 5.01
$2.95		-0.83%
-2.63%		 0.0000283407NZ$ 193,928,448 
NZ$ 3,346,595,751 		0.05%
0.06% 		 667,405,317 
1,959,489,425 		$99.02
$290.72
FIL Filecoin =
NZD

FIL/AUD - A$ 4.60
FIL/BGN - 5.15 лв.
FIL/BRL - R$ 16.75
FIL/CAD - C$ 4.11
FIL/CHF - Fr. 2.46
FIL/CNY - CN¥ 21.24
FIL/CZK - Kč 65.61
FIL/DKK - kr. 19.63
FIL/EUR - € 2.63
FIL/GBP - £ 2.21
FIL/HKD - HK$ 23.01
FIL/HRK - kn 19.82
FIL/HUF - Ft 1,058.92
FIL/IDR - Rp 48,475
FIL/ILS - ₪ 10.48
FIL/INR - ₹ 251.65
FIL/JPY - ¥ 428.06
FIL/KRW - ₩ 4,115.26
FIL/MXN - Mex$ 57.48
FIL/MYR - RM 12.58
FIL/NOK - kr 30.67
FIL/NZD - NZ$ 5.01
FIL/PHP - ₱ 163.89
FIL/PLN - zł 11.18
FIL/RON - lei 13.43
FIL/RUB - ₽ 235.78
FIL/SEK - kr 28.64
FIL/SGD - S$ 3.82
FIL/THB - ฿ 97.67
FIL/TRY - ₺ 114.49
FIL/USD - $ 2.95
FIL/ZAR - R 53.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
48
2025-05-16		NZ$ 4.99NZ$ 5.13NZ$ 4.99NZ$ 5.01-0.83%
-2.63%		 0.0000283407NZ$ 193,928,448 
NZ$ 3,346,595,751 		0.05%
0.06%		  667,405,317 
48
2025-05-15		NZ$ 5.17NZ$ 5.20NZ$ 4.89NZ$ 4.96-4.06%
0.12%		 0.0000282323NZ$ 256,368,971 
NZ$ 3,307,145,660 		0.06%
0.06%		  667,243,529 
49
2025-05-14		NZ$ 5.42NZ$ 5.53NZ$ 5.10NZ$ 5.13-5.53%
17.81%		 0.0000294574NZ$ 271,419,297 
NZ$ 3,424,866,810 		0.07%
0.06%		  667,099,546 
48
2025-05-13		NZ$ 5.36NZ$ 5.56NZ$ 5.05NZ$ 5.512.79%
24.63%		 0.0000309716NZ$ 303,991,799 
NZ$ 3,671,502,712 		0.06%
0.06%		  666,196,468 
48
2025-05-12		NZ$ 5.30NZ$ 5.55NZ$ 5.10NZ$ 5.300.03%
20.19%		 0.0000305324NZ$ 350,080,653 
NZ$ 3,531,270,931 		0.06%
0.06%		  665,767,339 
49
2025-05-11		NZ$ 5.49NZ$ 5.58NZ$ 5.24NZ$ 5.32-3.20%
19.25%		 0.0000301907NZ$ 279,419,561 
NZ$ 3,536,795,151 		0.07%
0.06%		  665,390,450 
50
2025-05-10		NZ$ 5.12NZ$ 5.50NZ$ 5.09NZ$ 5.497.40%
22.32%		 0.0000309972NZ$ 296,942,795 
NZ$ 3,649,142,190 		0.07%
0.06%		  664,701,709 
48
2025-05-09		NZ$ 4.98NZ$ 5.22NZ$ 4.98NZ$ 5.143.31%
7.91%		 0.0000293449NZ$ 316,562,607 
NZ$ 3,418,257,090 		0.05%
0.06%		  664,583,078 
48
2025-05-08		NZ$ 4.33NZ$ 4.93NZ$ 4.33NZ$ 4.9012.95%
3.13%		 0.0000283761NZ$ 253,792,332 
NZ$ 3,256,114,127 		0.05%
0.06%		  664,562,053 
47
2025-05-07		NZ$ 4.31NZ$ 4.36NZ$ 4.22NZ$ 4.32-0.06%
-6.47%		 0.0000266809NZ$ 146,993,712 
NZ$ 2,867,632,531 		0.04%
0.06%		  664,222,765 
47
2025-05-06		NZ$ 4.39NZ$ 4.40NZ$ 4.20NZ$ 4.34-0.87%
-5.54%		 0.0000267701NZ$ 148,472,288 
NZ$ 2,883,687,423 		0.06%
0.06%		  663,697,027 
47
2025-05-05		NZ$ 4.40NZ$ 4.49NZ$ 4.32NZ$ 4.37-0.78%
-5.49%		 0.0000275845NZ$ 127,246,774 
NZ$ 2,898,906,430 		0.06%
0.06%		  663,557,104 
47
2025-05-04		NZ$ 4.46NZ$ 4.50NZ$ 4.39NZ$ 4.43-0.85%
-2.90%		 0.0000278929NZ$ 101,432,123 
NZ$ 2,936,330,605 		0.06%
0.06%		  663,557,104 
48
2025-05-03		NZ$ 4.71NZ$ 4.72NZ$ 4.40NZ$ 4.46-5.19%
-7.38%		 0.0000276839NZ$ 161,420,141 
NZ$ 2,961,391,812 		0.10%
0.06%		  663,520,604 
47
2025-05-02		NZ$ 4.79NZ$ 4.88NZ$ 4.67NZ$ 4.72-1.27%
-2.16%		 0.0000289107NZ$ 151,527,862 
NZ$ 3,132,726,845 		0.07%
0.06%		  663,467,507 
46
2025-05-01		NZ$ 4.66NZ$ 4.80NZ$ 4.63NZ$ 4.772.35%
-0.75%		 0.0000293936NZ$ 156,077,445 
NZ$ 3,165,041,262 		0.06%
0.06%		  663,467,507 
47
2025-04-30		NZ$ 4.62NZ$ 4.74NZ$ 4.56NZ$ 4.670.94%
-0.67%		 0.0000293798NZ$ 154,347,673 
NZ$ 3,099,359,344 		0.06%
0.06%		  663,234,528 
47
2025-04-29		NZ$ 4.63NZ$ 4.73NZ$ 4.54NZ$ 4.59-0.85%
0.86%		 0.000029082NZ$ 157,979,699 
NZ$ 3,044,748,087 		0.06%
0.06%		  662,819,852 
48
2025-04-28		NZ$ 4.56NZ$ 4.71NZ$ 4.47NZ$ 4.652.16%
6.05%		 0.0000291097NZ$ 181,323,277 
NZ$ 3,079,625,320 		0.06%
0.06%		  662,461,842 
48
2025-04-27		NZ$ 4.80NZ$ 4.83NZ$ 4.50NZ$ 4.55-5.43%
2.26%		 0.0000288888NZ$ 199,845,482 
NZ$ 3,004,711,770 		0.10%
0.06%		  661,063,204 
48
2025-04-26		NZ$ 4.80NZ$ 4.90NZ$ 4.74NZ$ 4.810.08%
8.54%		 0.0000302692NZ$ 180,042,407 
NZ$ 3,177,353,606 		0.08%
0.06%		  661,063,204 
48
2025-04-25		NZ$ 4.77NZ$ 4.85NZ$ 4.69NZ$ 4.780.22%
16.82%		 0.0000302082NZ$ 201,822,947 
NZ$ 3,162,821,526 		0.06%
0.06%		  661,063,204 
48
2025-04-24		NZ$ 4.69NZ$ 4.80NZ$ 4.48NZ$ 4.802.41%
20.10%		 0.0000304267NZ$ 219,065,715 
NZ$ 3,170,807,832 		0.07%
0.06%		  661,063,204 
47
2025-04-23		NZ$ 4.56NZ$ 4.71NZ$ 4.49NZ$ 4.672.65%
16.89%		 0.000029811NZ$ 283,714,382 
NZ$ 3,083,088,179 		0.07%
0.06%		  659,869,299 
47
2025-04-22		NZ$ 4.35NZ$ 4.53NZ$ 4.15NZ$ 4.534.24%
12.70%		 0.0000290963NZ$ 304,892,291 
NZ$ 2,986,372,866 		0.08%
0.06%		  659,543,772 
45
2025-04-21		NZ$ 4.43NZ$ 4.54NZ$ 4.33NZ$ 4.37-1.57%
3.10%		 0.0000298059NZ$ 164,814,673 
NZ$ 2,879,395,615 		0.06%
0.06%		  659,239,633 
45
2025-04-20		NZ$ 4.42NZ$ 4.49NZ$ 4.31NZ$ 4.440.34%
6.37%		 0.0000311654NZ$ 170,820,095 
NZ$ 2,921,874,698 		0.11%
0.06%		  658,411,618 
45
2025-04-19		NZ$ 4.13NZ$ 4.47NZ$ 4.13NZ$ 4.457.87%
3.06%		 0.0000310291NZ$ 155,739,448 
NZ$ 2,927,203,863 		0.11%
0.06%		  657,529,902 
47
2025-04-18		NZ$ 3.99NZ$ 4.16NZ$ 3.97NZ$ 4.102.94%
-0.21%		 0.000029027NZ$ 112,551,181 
NZ$ 2,695,602,132 		0.08%
0.06%		  657,063,973 
48
2025-04-17		NZ$ 4.04NZ$ 4.09NZ$ 3.94NZ$ 4.02-0.32%
1.21%		 0.0000280123NZ$ 116,930,982 
NZ$ 2,635,917,218 		0.06%
0.06%		  655,243,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s