CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,863,190,676 ||| 24h vol: NZ$ 170,645,385,355 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Internet Computer (ICP)NZ$ 20.14
$12.33
-0.73%
-7.82%
 0.000178848NZ$ 90,818,160 
NZ$ 9,352,701,973 
0.05%
0.21%
 464,299,115 
518,920,091 
$290.57
$324.75
ICP Internet Computer =
NZD

ICP/AUD - A$ 18.59
ICP/BGN - 22.26 лв.
ICP/BRL - R$ 63.72
ICP/CAD - C$ 16.86
ICP/CHF - Fr. 11.37
ICP/CNY - CN¥ 89.30
ICP/CZK - 280.06
ICP/DKK - kr. 84.87
ICP/EUR - 11.36
ICP/GBP - £ 9.74
ICP/HKD - HK$ 96.32
ICP/HRK - kn 86.07
ICP/HUF - Ft 4,365.88
ICP/IDR - Rp 197,849
ICP/ILS - 45.12
ICP/INR - 1,024.19
ICP/JPY - ¥ 1,935.40
ICP/KRW - 16,852.64
ICP/MXN - Mex$ 205.92
ICP/MYR - RM 58.10
ICP/NOK - kr 130.50
ICP/NZD - NZ$ 20.14
ICP/PHP - 717.71
ICP/PLN - 48.44
ICP/RON - lei 56.55
ICP/RUB - 1,129.82
ICP/SEK - kr 133.97
ICP/SGD - S$ 16.65
ICP/THB - ฿ 451.84
ICP/TRY - 397.03
ICP/USD - $ 12.33
ICP/ZAR - R 227.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2024-05-26
NZ$ 20.13NZ$ 20.43NZ$ 20.11NZ$ 20.14-0.73%
-7.82%
 0.000178848NZ$ 90,818,160 
NZ$ 9,352,701,973 
0.05%
0.21%
 464,299,115 
22
2024-05-25
NZ$ 20.26NZ$ 20.37NZ$ 19.96NZ$ 20.11-0.72%
-6.92%
 0.000177791NZ$ 79,596,701 
NZ$ 9,337,849,398 
0.05%
0.20%
 464,298,847 
22
2024-05-24
NZ$ 20.16NZ$ 20.41NZ$ 19.67NZ$ 20.360.95%
-5.22%
 0.000180987NZ$ 113,457,222 
NZ$ 9,452,623,642 
0.04%
0.21%
 464,292,476 
21
2024-05-23
NZ$ 21.00NZ$ 21.16NZ$ 19.47NZ$ 20.11-4.08%
0.96%
 0.000180919NZ$ 227,318,510 
NZ$ 9,334,336,587 
0.05%
0.21%
 464,277,584 
20
2024-05-22
NZ$ 21.67NZ$ 21.74NZ$ 20.82NZ$ 20.87-3.73%
2.49%
 0.000185232NZ$ 175,419,457 
NZ$ 9,688,167,824 
0.06%
0.22%
 464,269,396 
20
2024-05-21
NZ$ 22.27NZ$ 22.61NZ$ 21.69NZ$ 21.83-2.00%
12.22%
 0.00018958NZ$ 230,655,802 
NZ$ 10,133,166,992 
0.05%
0.22%
 464,254,975 
20
2024-05-20
NZ$ 20.60NZ$ 22.25NZ$ 20.36NZ$ 22.167.68%
15.37%
 0.000190071NZ$ 204,729,224 
NZ$ 10,284,677,991 
0.06%
0.23%
 464,083,097 
20
2024-05-19
NZ$ 21.57NZ$ 21.86NZ$ 20.46NZ$ 20.55-4.71%
7.65%
 0.000190115NZ$ 139,939,471 
NZ$ 9,538,206,306 
0.09%
0.23%
 464,073,343 
20
2024-05-18
NZ$ 21.36NZ$ 22.18NZ$ 21.18NZ$ 21.571.09%
11.46%
 0.000197643NZ$ 175,089,208 
NZ$ 10,009,487,963 
0.11%
0.24%
 464,068,878 
20
2024-05-17
NZ$ 19.92NZ$ 21.59NZ$ 19.74NZ$ 21.427.55%
10.21%
 0.000195219NZ$ 199,950,359 
NZ$ 9,939,253,825 
0.08%
0.23%
 464,062,794 
20
2024-05-16
NZ$ 20.42NZ$ 20.52NZ$ 19.54NZ$ 19.86-2.63%
-0.06%
 0.000186466NZ$ 161,286,144 
NZ$ 9,216,352,827 
0.06%
0.22%
 464,054,709 
20
2024-05-15
NZ$ 19.55NZ$ 20.97NZ$ 19.46NZ$ 20.645.41%
3.58%
 0.000188683NZ$ 202,431,133 
NZ$ 9,579,389,045 
0.07%
0.23%
 464,046,687 
20
2024-05-14
NZ$ 19.58NZ$ 20.14NZ$ 19.28NZ$ 19.710.75%
-4.72%
 0.000192552NZ$ 246,138,443 
NZ$ 9,146,151,176 
0.10%
0.23%
 464,040,334 
21
2024-05-13
NZ$ 19.49NZ$ 20.25NZ$ 18.67NZ$ 19.560.48%
-8.08%
 0.000187102NZ$ 217,913,975 
NZ$ 9,070,614,005 
0.09%
0.22%
 463,800,181 
21
2024-05-12
NZ$ 19.73NZ$ 19.82NZ$ 19.37NZ$ 19.45-1.34%
-9.86%
 0.000190474NZ$ 87,678,136 
NZ$ 9,019,413,192 
0.08%
0.22%
 463,716,789 
21
2024-05-11
NZ$ 19.72NZ$ 20.24NZ$ 19.62NZ$ 19.71-0.05%
-9.86%
 0.00019523NZ$ 94,979,554 
NZ$ 9,140,589,772 
0.07%
0.23%
 463,707,918 
20
2024-05-10
NZ$ 20.24NZ$ 20.72NZ$ 19.41NZ$ 19.73-2.47%
-12.84%
 0.000195032NZ$ 205,722,915 
NZ$ 9,149,719,578 
0.09%
0.23%
 463,702,151 
20
2024-05-09
NZ$ 20.04NZ$ 20.54NZ$ 19.67NZ$ 20.280.92%
-10.02%
 0.000192801NZ$ 193,748,566 
NZ$ 9,404,238,805 
0.09%
0.23%
 463,693,511 
20
2024-05-08
NZ$ 20.73NZ$ 20.84NZ$ 20.07NZ$ 20.15-3.04%
-8.87%
 0.000197148NZ$ 174,822,671 
NZ$ 9,341,672,863 
0.08%
0.23%
 463,675,487 
20
2024-05-07
NZ$ 21.30NZ$ 21.70NZ$ 20.66NZ$ 20.71-2.80%
-3.28%
 0.000199435NZ$ 172,419,258 
NZ$ 9,601,261,182 
0.08%
0.23%
 463,564,942 
20
2024-05-06
NZ$ 21.65NZ$ 23.23NZ$ 21.31NZ$ 21.31-1.45%
-4.88%
 0.000202563NZ$ 292,242,923 
NZ$ 9,879,872,925 
0.12%
0.24%
 463,525,946 
20
2024-05-05
NZ$ 21.91NZ$ 22.02NZ$ 21.36NZ$ 21.61-1.34%
-3.99%
 0.000202734NZ$ 149,875,016 
NZ$ 10,015,304,649 
0.09%
0.23%
 463,456,082 
19
2024-05-04
NZ$ 22.67NZ$ 22.68NZ$ 21.77NZ$ 21.91-3.31%
-1.08%
 0.000206152NZ$ 173,928,918 
NZ$ 10,154,507,804 
0.10%
0.24%
 463,451,561 
19
2024-05-03
NZ$ 22.64NZ$ 23.31NZ$ 21.72NZ$ 22.830.69%
4.45%
 0.000216661NZ$ 256,356,528 
NZ$ 10,582,066,399 
0.10%
0.25%
 463,448,838 
19
2024-05-02
NZ$ 22.26NZ$ 23.01NZ$ 21.80NZ$ 22.812.23%
-2.07%
 0.000228785NZ$ 210,651,538 
NZ$ 10,573,223,074 
0.08%
0.26%
 463,440,346 
19
2024-05-01
NZ$ 21.87NZ$ 22.60NZ$ 20.78NZ$ 22.462.83%
-3.59%
 0.000227174NZ$ 341,758,556 
NZ$ 10,405,888,109 
0.10%
0.26%
 463,334,080 
19
2024-04-30
NZ$ 22.50NZ$ 22.79NZ$ 20.83NZ$ 21.59-4.40%
-11.18%
 0.000211679NZ$ 292,075,935 
NZ$ 10,003,166,331 
0.10%
0.25%
 463,265,879 
19
2024-04-29
NZ$ 22.72NZ$ 23.12NZ$ 22.07NZ$ 22.56-0.53%
-10.87%
 0.000210897NZ$ 198,148,302 
NZ$ 10,452,530,707 
0.09%
0.25%
 463,249,228 
19
2024-04-28
NZ$ 22.38NZ$ 23.68NZ$ 22.37NZ$ 22.781.65%
-10.45%
 0.000214554NZ$ 191,202,373 
NZ$ 10,550,750,871 
0.12%
0.25%
 463,214,322 
20
2024-04-27
NZ$ 21.96NZ$ 22.82NZ$ 21.28NZ$ 22.412.06%
-14.22%
 0.00020967NZ$ 176,907,478 
NZ$ 10,381,264,144 
0.10%
0.24%
 463,158,535