CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,270,260,257,140 ||| 24h vol: NZ$ 253,190,506,253 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
20 Internet Computer (ICP)NZ$ 22.49
$13.41		-1.64%
0.68%		 0.000207985NZ$ 215,650,711 
NZ$ 10,414,272,592 		0.09%
0.24% 		 463,128,988 
518,000,677 		$315.30
$352.66
ICP Internet Computer =
NZD

ICP/AUD - A$ 20.55
ICP/BGN - 24.44 лв.
ICP/BRL - R$ 69.17
ICP/CAD - C$ 18.31
ICP/CHF - Fr. 12.24
ICP/CNY - CN¥ 97.14
ICP/CZK - Kč 314.52
ICP/DKK - kr. 93.23
ICP/EUR - € 12.50
ICP/GBP - £ 10.72
ICP/HKD - HK$ 104.97
ICP/HRK - kn 94.91
ICP/HUF - Ft 4,910.39
ICP/IDR - Rp 217,544
ICP/ILS - ₪ 51.00
ICP/INR - ₹ 1,116.76
ICP/JPY - ¥ 2,085.40
ICP/KRW - ₩ 18,445.56
ICP/MXN - Mex$ 230.76
ICP/MYR - RM 64.06
ICP/NOK - kr 147.03
ICP/NZD - NZ$ 22.49
ICP/PHP - ₱ 775.39
ICP/PLN - zł 53.93
ICP/RON - lei 62.21
ICP/RUB - ₽ 1,237.04
ICP/SEK - kr 145.92
ICP/SGD - S$ 18.24
ICP/THB - ฿ 496.22
ICP/TRY - ₺ 436.15
ICP/USD - $ 13.41
ICP/ZAR - R 254.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
20
2024-04-26		NZ$ 23.16NZ$ 23.18NZ$ 22.46NZ$ 22.49-1.64%
0.68%		 0.000207985NZ$ 215,650,711 
NZ$ 10,414,272,592 		0.09%
0.24%		  463,128,988 
19
2024-04-25		NZ$ 23.06NZ$ 23.66NZ$ 22.39NZ$ 23.250.84%
7.98%		 0.000214244NZ$ 240,512,294 
NZ$ 10,765,584,762 		0.09%
0.25%		  463,128,440 
19
2024-04-24		NZ$ 24.37NZ$ 25.11NZ$ 22.83NZ$ 23.04-5.43%
15.33%		 0.000213104NZ$ 302,755,656 
NZ$ 10,670,451,344 		0.11%
0.25%		  463,122,774 
19
2024-04-23		NZ$ 25.49NZ$ 25.75NZ$ 24.44NZ$ 24.46-4.05%
18.29%		 0.000218167NZ$ 234,423,370 
NZ$ 11,328,485,532 		0.10%
0.26%		  463,075,389 
19
2024-04-22		NZ$ 25.51NZ$ 26.37NZ$ 24.97NZ$ 25.50-0.06%
22.56%		 0.000225832NZ$ 254,269,443 
NZ$ 11,809,106,143 		0.11%
0.27%		  463,060,686 
18
2024-04-21		NZ$ 26.36NZ$ 27.73NZ$ 25.36NZ$ 25.66-2.66%
16.82%		 0.000232606NZ$ 269,914,040 
NZ$ 11,879,691,913 		0.15%
0.27%		  462,994,963 
18
2024-04-20		NZ$ 23.86NZ$ 26.58NZ$ 23.68NZ$ 26.3610.22%
24.80%		 0.000239133NZ$ 332,181,228 
NZ$ 12,201,659,292 		0.16%
0.28%		  462,910,056 
18
2024-04-19		NZ$ 21.82NZ$ 24.63NZ$ 20.42NZ$ 24.0210.06%
1.07%		 0.000220072NZ$ 397,654,458 
NZ$ 11,118,320,703 		0.11%
0.26%		  462,888,744 
20
2024-04-18		NZ$ 20.06NZ$ 21.77NZ$ 19.53NZ$ 21.597.70%
-17.61%		 0.000201664NZ$ 244,578,008 
NZ$ 9,995,667,826 		0.09%
0.24%		  462,882,063 
20
2024-04-17		NZ$ 20.73NZ$ 21.12NZ$ 19.52NZ$ 20.12-3.00%
-25.45%		 0.000193697NZ$ 245,477,510 
NZ$ 9,308,290,314 		0.08%
0.23%		  462,724,239 
20
2024-04-16		NZ$ 21.00NZ$ 21.22NZ$ 19.74NZ$ 20.83-0.59%
-23.78%		 0.000192113NZ$ 282,807,668 
NZ$ 9,638,522,651 		0.08%
0.23%		  462,718,762 
19
2024-04-15		NZ$ 21.70NZ$ 23.10NZ$ 20.26NZ$ 20.73-4.74%
-30.83%		 0.000194049NZ$ 332,151,167 
NZ$ 9,590,948,229 		0.09%
0.23%		  462,688,248 
19
2024-04-14		NZ$ 20.84NZ$ 21.93NZ$ 19.83NZ$ 21.763.99%
-24.41%		 0.000196593NZ$ 378,994,035 
NZ$ 10,068,258,903 		0.09%
0.24%		  462,684,476 
19
2024-04-13		NZ$ 23.49NZ$ 23.49NZ$ 18.77NZ$ 20.93-10.74%
-27.20%		 0.000193379NZ$ 522,360,564 
NZ$ 9,676,098,778 		0.10%
0.23%		  462,416,107 
18
2024-04-12		NZ$ 25.84NZ$ 26.33NZ$ 21.15NZ$ 23.19-10.30%
-17.54%		 0.000207178NZ$ 405,803,510 
NZ$ 10,724,422,614 		0.10%
0.25%		  462,399,257 
20
2024-04-11		NZ$ 26.60NZ$ 27.24NZ$ 25.74NZ$ 25.97-2.53%
-12.64%		 0.000221548NZ$ 241,698,314 
NZ$ 12,006,877,832 		0.09%
0.26%		  462,397,096 
19
2024-04-10		NZ$ 26.46NZ$ 26.68NZ$ 25.00NZ$ 26.24-0.87%
-10.88%		 0.000225945NZ$ 327,055,436 
NZ$ 12,130,967,926 		0.11%
0.26%		  462,306,042 
19
2024-04-09		NZ$ 29.48NZ$ 29.55NZ$ 26.47NZ$ 26.60-9.78%
-10.31%		 0.000232285NZ$ 292,993,853 
NZ$ 12,295,133,837 		0.09%
0.27%		  462,278,691 
18
2024-04-08		NZ$ 28.49NZ$ 30.01NZ$ 27.98NZ$ 29.614.10%
-1.63%		 0.000248604NZ$ 273,031,511 
NZ$ 13,684,991,333 		0.09%
0.29%		  462,235,200 
18
2024-04-07		NZ$ 28.37NZ$ 28.99NZ$ 28.16NZ$ 28.440.16%
-9.02%		 0.000246538NZ$ 202,910,469 
NZ$ 13,146,482,744 		0.10%
0.29%		  462,189,096 
18
2024-04-06		NZ$ 28.06NZ$ 28.60NZ$ 27.84NZ$ 28.401.10%
-4.34%		 0.000247634NZ$ 153,344,410 
NZ$ 13,123,291,874 		0.08%
0.29%		  462,121,585 
18
2024-04-05		NZ$ 29.65NZ$ 29.87NZ$ 27.67NZ$ 28.11-5.07%
-1.91%		 0.000248568NZ$ 326,127,062 
NZ$ 12,987,040,201 		0.11%
0.29%		  461,981,226 
18
2024-04-04		NZ$ 29.68NZ$ 30.50NZ$ 29.06NZ$ 29.54-0.53%
-0.73%		 0.000259501NZ$ 367,049,888 
NZ$ 13,644,646,139 		0.12%
0.30%		  461,965,441 
18
2024-04-03		NZ$ 30.03NZ$ 31.90NZ$ 29.28NZ$ 30.01-0.23%
-2.63%		 0.000270492NZ$ 478,574,093 
NZ$ 13,852,262,709 		0.15%
0.31%		  461,614,027 
18
2024-04-02		NZ$ 30.24NZ$ 31.05NZ$ 27.99NZ$ 30.11-1.02%
-6.30%		 0.000273699NZ$ 526,288,998 
NZ$ 13,898,423,347 		0.12%
0.32%		  461,575,012 
18
2024-04-01		NZ$ 31.38NZ$ 32.19NZ$ 29.28NZ$ 30.26-3.72%
3.85%		 0.00025957NZ$ 480,749,747 
NZ$ 13,964,925,754 		0.14%
0.30%		  461,537,661 
18
2024-03-31		NZ$ 29.80NZ$ 31.77NZ$ 29.50NZ$ 31.465.31%
24.35%		 0.000263893NZ$ 348,464,237 
NZ$ 14,520,836,593 		0.17%
0.31%		  461,504,982 
18
2024-03-30		NZ$ 28.83NZ$ 31.16NZ$ 28.83NZ$ 29.983.89%
32.75%		 0.000256679NZ$ 402,745,948 
NZ$ 13,835,485,362 		0.19%
0.30%		  461,421,637 
19
2024-03-29		NZ$ 30.11NZ$ 31.23NZ$ 28.49NZ$ 28.82-3.93%
29.25%		 0.000246224NZ$ 381,577,451 
NZ$ 13,295,891,950 		0.14%
0.29%		  461,404,888 
18
2024-03-28		NZ$ 30.66NZ$ 31.28NZ$ 29.04NZ$ 29.87-2.44%
40.13%		 0.000253373NZ$ 546,574,465 
NZ$ 13,782,701,548 		0.17%
0.30%		  461,395,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s