CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,906,498,347,816 ||| 24h vol: NZ$ 299,793,474,443 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Internet Computer (ICP)NZ$ 64.69
$45.46
2.02%
-23.33%
 0.00107164NZ$ 360,753,252 
NZ$ 10,537,224,510 
0.12%
0.36%
 162,890,217 
473,311,264 
$393.31
$1,142.84
ICP Internet Computer =
NZD

ICP/AUD - A$ 62.59
ICP/BGN - 75.88 лв.
ICP/BRL - R$ 242.51
ICP/CAD - C$ 57.55
ICP/CHF - Fr. 41.98
ICP/CNY - CN¥ 293.95
ICP/CZK - 986.84
ICP/DKK - kr. 288.40
ICP/EUR - 38.78
ICP/GBP - £ 33.22
ICP/HKD - HK$ 353.91
ICP/HRK - kn 291.05
ICP/HUF - Ft 13,841.64
ICP/IDR - Rp 649,287
ICP/ILS - 145.41
ICP/INR - 3,365.87
ICP/JPY - ¥ 5,034.09
ICP/KRW - 53,650.13
ICP/MXN - Mex$ 911.61
ICP/MYR - RM 190.39
ICP/NOK - kr 388.04
ICP/NZD - NZ$ 64.69
ICP/PHP - 2,303.73
ICP/PLN - 178.62
ICP/RON - lei 191.99
ICP/RUB - 3,296.19
ICP/SEK - kr 393.25
ICP/SGD - S$ 61.52
ICP/THB - ฿ 1,519.74
ICP/TRY - 403.81
ICP/USD - $ 45.46
ICP/ZAR - R 678.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-09-25
NZ$ 65.70NZ$ 66.80NZ$ 63.01NZ$ 64.692.02%
-23.33%
 0.00107164NZ$ 360,753,252 
NZ$ 10,537,224,510 
0.12%
0.36%
 162,890,217 
22
2021-09-24
NZ$ 71.86NZ$ 72.67NZ$ 59.94NZ$ 65.14-8.96%
-18.31%
 0.00107613NZ$ 575,393,282 
NZ$ 10,610,017,342 
0.16%
0.36%
 162,890,217 
21
2021-09-23
NZ$ 71.38NZ$ 74.41NZ$ 69.96NZ$ 72.341.07%
-12.97%
 0.00112618NZ$ 405,064,489 
NZ$ 11,783,005,066 
0.14%
0.38%
 162,890,217 
21
2021-09-22
NZ$ 63.95NZ$ 73.73NZ$ 62.88NZ$ 71.2511.92%
-18.73%
 0.00114679NZ$ 446,537,300 
NZ$ 11,606,223,804 
0.13%
0.39%
 162,890,217 
21
2021-09-21
NZ$ 67.37NZ$ 70.99NZ$ 60.90NZ$ 63.31-6.61%
-21.96%
 0.00109826NZ$ 515,216,239 
NZ$ 10,312,119,668 
0.13%
0.38%
 162,890,217 
21
2021-09-20
NZ$ 81.31NZ$ 81.31NZ$ 65.41NZ$ 67.69-16.72%
-13.77%
 0.00110649NZ$ 668,238,054 
NZ$ 11,025,970,682 
0.17%
0.38%
 162,890,217 
21
2021-09-19
NZ$ 83.46NZ$ 83.46NZ$ 79.91NZ$ 80.90-2.91%
-4.52%
 0.00120586NZ$ 272,301,957 
NZ$ 13,178,066,520 
0.12%
0.41%
 162,890,217 
20
2021-09-18
NZ$ 80.13NZ$ 86.57NZ$ 78.82NZ$ 83.334.37%
1.35%
 0.0012178NZ$ 435,796,033 
NZ$ 13,573,602,450 
0.18%
0.41%
 162,890,217 
22
2021-09-17
NZ$ 81.79NZ$ 82.95NZ$ 78.13NZ$ 79.60-3.22%
-1.34%
 0.00119101NZ$ 353,841,047 
NZ$ 12,966,146,813 
0.13%
0.41%
 162,890,217 
20
2021-09-16
NZ$ 86.27NZ$ 86.27NZ$ 80.20NZ$ 81.62-5.59%
-3.92%
 0.00121513NZ$ 433,770,467 
NZ$ 13,294,709,562 
0.14%
0.41%
 162,890,217 
19
2021-09-15
NZ$ 80.37NZ$ 87.16NZ$ 80.15NZ$ 86.848.00%
1.48%
 0.00127851NZ$ 509,174,438 
NZ$ 14,138,630,475 
0.18%
0.43%
 162,821,237 
20
2021-09-14
NZ$ 77.27NZ$ 82.62NZ$ 76.85NZ$ 80.083.18%
-6.65%
 0.00121057NZ$ 447,480,498 
NZ$ 13,039,368,835 
0.14%
0.41%
 162,821,237 
20
2021-09-13
NZ$ 83.76NZ$ 84.49NZ$ 73.46NZ$ 77.68-7.28%
-30.63%
 0.00122664NZ$ 615,834,143 
NZ$ 12,633,566,565 
0.16%
0.41%
 162,642,082 
19
2021-09-12
NZ$ 81.88NZ$ 86.85NZ$ 79.72NZ$ 83.883.06%
-24.98%
 0.00129611NZ$ 578,529,649 
NZ$ 13,642,340,443 
0.20%
0.43%
 162,642,082 
19
2021-09-11
NZ$ 80.06NZ$ 86.55NZ$ 78.54NZ$ 81.391.60%
-25.09%
 0.00128283NZ$ 688,542,092 
NZ$ 13,237,381,180 
0.22%
0.43%
 162,642,082 
20
2021-09-10
NZ$ 86.26NZ$ 87.99NZ$ 77.24NZ$ 80.02-5.75%
-13.46%
 0.00126965NZ$ 839,538,244 
NZ$ 12,716,618,129 
0.22%
0.41%
 158,913,429 
19
2021-09-09
NZ$ 85.99NZ$ 90.92NZ$ 82.25NZ$ 85.24-0.27%
-6.73%
 0.00130518NZ$ 1,072,073,582 
NZ$ 13,542,509,196 
0.26%
0.43%
 158,871,517 
18
2021-09-08
NZ$ 85.76NZ$ 89.57NZ$ 78.55NZ$ 85.31-0.65%
-8.44%
 0.00131782NZ$ 1,204,028,286 
NZ$ 13,554,025,315 
0.24%
0.43%
 158,871,517 
17
2021-09-07
NZ$ 111.27NZ$ 111.43NZ$ 80.85NZ$ 85.47-23.33%
-3.79%
 0.00130399NZ$ 2,040,852,917 
NZ$ 13,430,339,224 
0.31%
0.43%
 157,140,097 
17
2021-09-06
NZ$ 111.18NZ$ 121.35NZ$ 107.67NZ$ 111.570.37%
22.94%
 0.00151422NZ$ 1,657,681,616 
NZ$ 17,532,070,041 
0.43%
0.50%
 157,140,097 
17
2021-09-05
NZ$ 110.10NZ$ 116.63NZ$ 107.33NZ$ 111.232.90%
9.26%
 0.00153747NZ$ 2,057,525,019 
NZ$ 17,479,138,804 
0.62%
0.50%
 157,140,097 
17
2021-09-04
NZ$ 92.01NZ$ 108.09NZ$ 91.52NZ$ 108.0917.38%
18.92%
 0.00154664NZ$ 1,580,433,084 
NZ$ 16,985,946,107 
0.46%
0.50%
 157,140,097 
17
2021-09-03
NZ$ 91.25NZ$ 96.20NZ$ 89.51NZ$ 92.521.43%
5.11%
 0.0013158NZ$ 703,868,417 
NZ$ 14,539,380,267 
0.18%
0.43%
 157,140,097 
17
2021-09-02
NZ$ 93.70NZ$ 97.42NZ$ 91.91NZ$ 91.91-1.88%
13.71%
 0.00131604NZ$ 742,161,942 
NZ$ 14,442,340,162 
0.21%
0.43%
 157,140,097 
17
2021-09-01
NZ$ 88.38NZ$ 94.37NZ$ 86.44NZ$ 93.794.16%
6.41%
 0.00135562NZ$ 783,166,182 
NZ$ 14,737,704,813 
0.22%
0.45%
 157,140,097 
17
2021-08-31
NZ$ 92.51NZ$ 96.19NZ$ 88.29NZ$ 90.22-1.57%
7.29%
 0.00134212NZ$ 1,001,188,340 
NZ$ 14,177,205,249 
0.28%
0.45%
 157,140,097 
17
2021-08-30
NZ$ 103.79NZ$ 103.91NZ$ 92.00NZ$ 92.00-11.24%
-1.96%
 0.00136833NZ$ 1,435,511,346 
NZ$ 14,456,813,869 
0.47%
0.47%
 157,140,097 
17
2021-08-29
NZ$ 92.11NZ$ 106.43NZ$ 88.65NZ$ 103.6511.86%
12.43%
 0.00148453NZ$ 1,722,531,156 
NZ$ 16,287,325,009 
0.67%
0.52%
 157,140,097 
17
2021-08-28
NZ$ 89.65NZ$ 97.35NZ$ 88.45NZ$ 92.663.68%
0.36%
 0.00132884NZ$ 1,157,178,480 
NZ$ 14,560,087,501 
0.45%
0.46%
 157,140,097 
17
2021-08-27
NZ$ 81.63NZ$ 91.61NZ$ 78.73NZ$ 90.229.16%
-7.47%
 0.00127781NZ$ 934,163,039 
NZ$ 14,177,575,681 
0.30%
0.44%
 157,140,097