CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Bitcoin Cash (BCH)NZ$ 432.47
$287.18
-3.90556%
-1.01964%
 0.0256804NZ$ 2,737,026,194 
NZ$ 7,992,460,740 
2.11%
0.00%
 18,480,913 $287.64
BCH Bitcoin Cash =
NZD

BCH/AUD - A$ 400.23
BCH/BGN - 475.86 лв.
BCH/BRL - R$ 1,519.65
BCH/CAD - C$ 381.90
BCH/CHF - Fr. 262.21
BCH/CNY - CN¥ 2,002.63
BCH/CZK - 6,352.33
BCH/DKK - kr. 1,811.57
BCH/EUR - 243.18
BCH/GBP - £ 219.55
BCH/HKD - HK$ 2,225.75
BCH/HRK - kn 1,816.25
BCH/HUF - Ft 84,221.57
BCH/IDR - Rp 4,203,325
BCH/ILS - 981.31
BCH/INR - 21,621.14
BCH/JPY - ¥ 30,320.00
BCH/KRW - 342,081.39
BCH/MXN - Mex$ 6,498.25
BCH/MYR - RM 1,209.61
BCH/NOK - kr 2,610.76
BCH/NZD - NZ$ 432.47
BCH/PHP - 14,080.63
BCH/PLN - 1,069.25
BCH/RON - lei 1,175.06
BCH/RUB - 21,089.51
BCH/SEK - kr 2,503.69
BCH/SGD - S$ 394.04
BCH/THB - ฿ 8,911.66
BCH/TRY - 1,990.42
BCH/USD - $ 287.18
BCH/ZAR - R 4,986.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2020-08-05
NZ$ 432.47NZ$ 432.47NZ$ 432.47NZ$ 432.47-3.90556%
-1.01964%
 0.0256804NZ$ 2,737,026,194 
NZ$ 7,992,460,740 
2.11%
0.00%
 18,480,913 
5
2020-08-04
NZ$ 447.77NZ$ 451.44NZ$ 431.26NZ$ 436.86-2.57086%
-0.354347%
 0.025755NZ$ 2,916,103,143 
NZ$ 8,073,567,179 
2.15%
0.00%
 18,480,875 
5
2020-08-03
NZ$ 435.49NZ$ 457.49NZ$ 435.49NZ$ 451.604.3801%
11.1502%
 0.0264184NZ$ 3,068,953,365 
NZ$ 8,345,469,725 
2.43%
0.00%
 18,479,906 
5
2020-08-02
NZ$ 477.59NZ$ 499.14NZ$ 423.54NZ$ 429.52-10.2724%
14.971%
 0.0256616NZ$ 5,058,108,953 
NZ$ 7,937,098,170 
2.75%
0.00%
 18,479,050 
5
2020-08-01
NZ$ 453.27NZ$ 481.23NZ$ 451.53NZ$ 481.236.127%
27.8618%
 0.027191NZ$ 3,693,636,342 
NZ$ 8,892,324,104 
2.40%
0.00%
 18,478,138 
5
2020-07-31
NZ$ 440.76NZ$ 455.60NZ$ 434.28NZ$ 455.602.5258%
27.3772%
 0.026574NZ$ 2,913,744,916 
NZ$ 8,418,264,384 
2.24%
0.00%
 18,477,194 
5
2020-07-30
NZ$ 427.59NZ$ 443.05NZ$ 424.10NZ$ 439.131.2459%
23.4989%
 0.0263587NZ$ 2,878,159,428 
NZ$ 8,113,548,987 
2.25%
0.00%
 18,476,288 
5
2020-07-29
NZ$ 432.71NZ$ 438.20NZ$ 432.39NZ$ 436.24-0.107546%
23.7438%
 0.0258144NZ$ 2,905,979,657 
NZ$ 8,059,708,783 
2.23%
0.00%
 18,475,413 
5
2020-07-28
NZ$ 401.54NZ$ 438.69NZ$ 401.29NZ$ 437.917.96694%
27.1618%
 0.0265046NZ$ 4,208,573,024 
NZ$ 8,090,164,438 
2.53%
0.00%
 18,474,631 
5
2020-07-27
NZ$ 399.07NZ$ 403.58NZ$ 398.60NZ$ 403.589.3851%
20.7903%
 0.024469NZ$ 3,450,589,412 
NZ$ 7,455,661,086 
2.09%
0.00%
 18,473,769 
5
2020-07-22
NZ$ 345.11NZ$ 345.11NZ$ 342.95NZ$ 342.951.3054%
-0.304287%
 0.0244168NZ$ 1,775,965,074 
NZ$ 6,333,770,241 
1.88%
0.00%
 18,468,550 
5
2020-07-21
NZ$ 335.77NZ$ 347.41NZ$ 335.77NZ$ 344.572.83326%
-0.37345%
 0.0244459NZ$ 1,725,644,551 
NZ$ 6,363,570,529 
1.87%
0.00%
 18,468,306 
5
2020-07-20
NZ$ 345.25NZ$ 345.25NZ$ 338.44NZ$ 338.66-1.66062%
-3.85944%
 0.0243092NZ$ 1,471,415,902 
NZ$ 6,254,182,937 
1.91%
0.00%
 18,467,494 
5
2020-07-19
NZ$ 342.92NZ$ 343.96NZ$ 338.89NZ$ 343.960.362101%
-4.43399%
 0.0246355NZ$ 1,391,257,472 
NZ$ 6,351,761,392 
2.00%
0.00%
 18,466,600 
5
2020-07-18
NZ$ 339.65NZ$ 344.83NZ$ 339.59NZ$ 341.910.609788%
-5.31489%
 0.0244935NZ$ 1,324,851,808 
NZ$ 6,313,552,133 
1.92%
0.00%
 18,465,694 
5
2020-07-17
NZ$ 341.59NZ$ 341.81NZ$ 339.61NZ$ 340.07-0.358896%
-6.0391%
 0.0243757NZ$ 1,440,727,721 
NZ$ 6,279,276,371 
1.88%
0.00%
 18,464,763 
5
2020-07-16
NZ$ 347.81NZ$ 347.81NZ$ 339.96NZ$ 343.47-1.28088%
-5.52946%
 0.024537NZ$ 1,754,200,425 
NZ$ 6,341,774,627 
1.96%
0.00%
 18,463,831 
5
2020-07-15
NZ$ 349.40NZ$ 349.40NZ$ 344.99NZ$ 345.59-1.34668%
-6.28666%
 0.0247188NZ$ 1,517,139,290 
NZ$ 6,380,662,834 
1.76%
0.00%
 18,462,925 
5
2020-07-14
NZ$ 355.45NZ$ 355.45NZ$ 350.62NZ$ 352.23-0.584273%
-3.31368%
 0.0248839NZ$ 1,749,557,124 
NZ$ 6,502,970,436 
1.79%
0.00%
 18,462,031 
5
2020-07-13
NZ$ 361.96NZ$ 362.15NZ$ 350.56NZ$ 353.35-2.07108%
-3.21889%
 0.024997NZ$ 1,846,494,863 
NZ$ 6,523,233,629 
1.80%
0.00%
 18,461,081 
5
2020-07-12
NZ$ 360.87NZ$ 361.88NZ$ 357.11NZ$ 358.27-0.252315%
6.55787%
 0.0254244NZ$ 1,316,633,775 
NZ$ 6,613,773,700 
1.67%
0.00%
 18,460,156 
5
2020-07-11
NZ$ 362.92NZ$ 362.92NZ$ 358.57NZ$ 358.80-0.516531%
5.30917%
 0.0255954NZ$ 1,297,277,131 
NZ$ 6,623,202,419 
1.70%
0.00%
 18,459,269 
5
2020-07-10
NZ$ 361.65NZ$ 363.71NZ$ 356.94NZ$ 362.22-0.265838%
7.16137%
 0.0257051NZ$ 1,688,805,985 
NZ$ 6,686,021,415 
1.85%
0.00%
 18,458,319 
5
2020-07-09
NZ$ 368.03NZ$ 371.80NZ$ 361.30NZ$ 361.77-2.44421%
7.44384%
 0.0256459NZ$ 1,907,716,811 
NZ$ 6,677,313,931 
1.77%
0.00%
 18,457,413 
5
2020-07-08
NZ$ 360.53NZ$ 372.28NZ$ 360.53NZ$ 371.453.03441%
8.82626%
 0.0258474NZ$ 2,110,256,175 
NZ$ 6,855,817,484 
1.75%
0.00%
 18,456,725 
5
2020-07-07
NZ$ 367.51NZ$ 367.51NZ$ 360.39NZ$ 361.79-1.24876%
6.5747%
 0.0256192NZ$ 1,865,736,411 
NZ$ 6,677,100,694 
2.12%
0.00%
 18,455,856 
5
2020-07-06
NZ$ 338.11NZ$ 365.56NZ$ 338.11NZ$ 365.568.46785%
6.97445%
 0.0258295NZ$ 2,399,153,384 
NZ$ 6,746,318,778 
2.20%
0.00%
 18,454,938 
5
2020-07-05
NZ$ 343.84NZ$ 343.84NZ$ 336.36NZ$ 339.76-1.09775%
-0.467844%
 0.024438NZ$ 1,523,789,130 
NZ$ 6,269,854,235 
2.02%
0.00%
 18,454,006 
5
2020-07-04
NZ$ 337.96NZ$ 345.30NZ$ 337.96NZ$ 343.741.54115%
2.19672%
 0.0246679NZ$ 1,521,652,206 
NZ$ 6,343,084,673 
2.12%
0.00%
 18,453,081 
5
2020-07-03
NZ$ 340.01NZ$ 340.28NZ$ 337.31NZ$ 338.51-0.383859%
-3.89931%
 0.0243779NZ$ 1,450,287,229 
NZ$ 6,246,328,403 
2.01%
0.00%
 18,452,181