CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Bitcoin Cash (BCH)NZ$ 394.54
$262.89
0.8547%
-4.43425%
 0.0190318NZ$ 3,026,069,076 
NZ$ 7,322,532,647 
1.89%
1.16%
 18,559,681 $263.31
BCH Bitcoin Cash =
NZD

BCH/AUD - A$ 374.01
BCH/BGN - 441.08 лв.
BCH/BRL - R$ 1,509.77
BCH/CAD - C$ 350.36
BCH/CHF - Fr. 241.33
BCH/CNY - CN¥ 1,759.07
BCH/CZK - 6,146.70
BCH/DKK - kr. 1,680.33
BCH/EUR - 225.13
BCH/GBP - £ 203.08
BCH/HKD - HK$ 2,038.33
BCH/HRK - kn 1,709.34
BCH/HUF - Ft 82,708.77
BCH/IDR - Rp 3,835,740
BCH/ILS - 895.64
BCH/INR - 19,598.09
BCH/JPY - ¥ 27,513.07
BCH/KRW - 298,806.81
BCH/MXN - Mex$ 5,569.76
BCH/MYR - RM 1,091.81
BCH/NOK - kr 2,501.40
BCH/NZD - NZ$ 394.54
BCH/PHP - 12,746.37
BCH/PLN - 1,039.89
BCH/RON - lei 1,097.47
BCH/RUB - 20,866.34
BCH/SEK - kr 2,325.79
BCH/SGD - S$ 359.14
BCH/THB - ฿ 8,183.96
BCH/TRY - 2,194.32
BCH/USD - $ 262.89
BCH/ZAR - R 4,271.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2020-10-31
NZ$ 393.49NZ$ 396.23NZ$ 390.73NZ$ 394.540.8547%
-4.43425%
 0.0190318NZ$ 3,026,069,076 
NZ$ 7,322,532,647 
1.89%
1.16%
 18,559,681 
5
2020-10-30
NZ$ 404.51NZ$ 404.51NZ$ 385.09NZ$ 392.70-2.67697%
-2.9665%
 0.0192907NZ$ 4,618,170,761 
NZ$ 7,287,974,661 
2.55%
1.17%
 18,558,825 
5
2020-10-29
NZ$ 407.40NZ$ 407.40NZ$ 396.21NZ$ 400.99-0.459054%
-1.27189%
 0.0198283NZ$ 4,024,119,669 
NZ$ 7,441,495,527 
2.37%
1.19%
 18,557,894 
5
2020-10-28
NZ$ 400.08NZ$ 418.46NZ$ 393.19NZ$ 403.722.10447%
3.5054%
 0.0202422NZ$ 5,715,468,715 
NZ$ 7,491,799,420 
2.69%
1.21%
 18,557,069 
5
2020-10-27
NZ$ 389.50NZ$ 398.76NZ$ 386.03NZ$ 394.212.07669%
8.86024%
 0.0192602NZ$ 4,012,005,022 
NZ$ 7,315,078,441 
2.20%
1.16%
 18,556,294 
5
2020-10-26
NZ$ 407.71NZ$ 407.71NZ$ 381.90NZ$ 388.44-4.39005%
3.56691%
 0.0198995NZ$ 4,231,121,909 
NZ$ 7,207,701,069 
2.21%
1.12%
 18,555,394 
5
2020-10-25
NZ$ 409.96NZ$ 409.96NZ$ 402.81NZ$ 404.07-1.09265%
8.48788%
 0.0207616NZ$ 3,204,570,938 
NZ$ 7,497,400,960 
2.21%
1.22%
 18,554,563 
5
2020-10-24
NZ$ 402.29NZ$ 412.73NZ$ 402.29NZ$ 410.101.45029%
11.9842%
 0.0209254NZ$ 3,084,210,851 
NZ$ 7,608,867,828 
2.08%
1.23%
 18,553,681 
5
2020-10-23
NZ$ 397.27NZ$ 408.68NZ$ 397.27NZ$ 404.240.025474%
7.71225%
 0.020884NZ$ 4,408,412,953 
NZ$ 7,499,695,209 
2.44%
1.22%
 18,552,694 
5
2020-10-22
NZ$ 399.31NZ$ 405.71NZ$ 396.25NZ$ 405.094.37431%
3.72933%
 0.0206465NZ$ 4,879,388,689 
NZ$ 7,515,122,835 
2.37%
1.21%
 18,551,806 
5
2020-10-21
NZ$ 364.80NZ$ 394.27NZ$ 364.80NZ$ 394.278.08608%
3.13902%
 0.0199631NZ$ 4,594,611,075 
NZ$ 7,314,078,482 
2.05%
1.19%
 18,550,925 
5
2020-10-20
NZ$ 381.00NZ$ 381.00NZ$ 367.15NZ$ 369.03-3.23565%
-3.44262%
 0.0203785NZ$ 3,391,268,458 
NZ$ 6,845,509,226 
2.00%
1.19%
 18,549,950 
5
2020-10-19
NZ$ 378.49NZ$ 380.84NZ$ 375.26NZ$ 378.810.325682%
2.74496%
 0.0212769NZ$ 2,782,425,580 
NZ$ 7,026,575,260 
1.94%
1.22%
 18,549,181 
5
2020-10-18
NZ$ 374.61NZ$ 377.75NZ$ 372.29NZ$ 376.961.74016%
4.23662%
 0.0217703NZ$ 2,545,387,430 
NZ$ 6,992,070,169 
2.13%
1.24%
 18,548,444 
5
2020-10-17
NZ$ 377.26NZ$ 380.92NZ$ 370.72NZ$ 371.06-2.28516%
2.11603%
 0.0216161NZ$ 3,133,716,496 
NZ$ 6,882,138,541 
2.55%
1.23%
 18,547,456 
5
2020-10-16
NZ$ 396.22NZ$ 400.82NZ$ 378.04NZ$ 379.73-4.07039%
6.05256%
 0.0221477NZ$ 4,609,421,662 
NZ$ 7,042,707,107 
2.80%
1.27%
 18,546,463 
5
2020-10-15
NZ$ 391.13NZ$ 399.15NZ$ 388.89NZ$ 394.512.32605%
11.7737%
 0.0226641NZ$ 4,057,008,359 
NZ$ 7,316,438,243 
2.51%
1.29%
 18,545,594 
5
2020-10-14
NZ$ 387.78NZ$ 387.78NZ$ 377.79NZ$ 384.251.0131%
14.877%
 0.0224187NZ$ 3,390,098,194 
NZ$ 7,125,763,235 
2.21%
1.28%
 18,544,694 
5
2020-10-13
NZ$ 360.58NZ$ 381.83NZ$ 359.72NZ$ 380.674.03881%
16.0151%
 0.0221261NZ$ 3,586,425,851 
NZ$ 7,058,996,115 
2.16%
1.25%
 18,543,775 
5
2020-10-12
NZ$ 360.34NZ$ 365.84NZ$ 353.20NZ$ 364.800.499043%
9.76893%
 0.0207953NZ$ 2,611,275,412 
NZ$ 6,764,428,323 
1.51%
1.18%
 18,542,863 
5
2020-10-11
NZ$ 356.50NZ$ 363.23NZ$ 356.50NZ$ 358.48-0.590827%
7.8117%
 0.0209817NZ$ 2,731,644,032 
NZ$ 6,646,909,426 
1.92%
1.19%
 18,542,038 
5
2020-10-10
NZ$ 356.95NZ$ 366.43NZ$ 356.95NZ$ 360.281.54958%
9.12886%
 0.0211067NZ$ 2,802,281,659 
NZ$ 6,680,054,189 
1.80%
1.19%
 18,541,063 
5
2020-10-09
NZ$ 350.62NZ$ 357.23NZ$ 350.31NZ$ 357.172.15269%
9.36974%
 0.0214873NZ$ 2,764,182,828 
NZ$ 6,621,949,646 
1.76%
1.21%
 18,540,225 
5
2020-10-08
NZ$ 337.70NZ$ 356.88NZ$ 337.70NZ$ 353.814.60691%
3.28099%
 0.0213867NZ$ 2,840,339,603 
NZ$ 6,559,413,957 
1.32%
1.21%
 18,539,281 
5
2020-10-07
NZ$ 332.89NZ$ 338.55NZ$ 332.39NZ$ 337.891.70698%
-1.77826%
 0.0208592NZ$ 2,057,753,199 
NZ$ 6,263,879,451 
1.24%
1.19%
 18,538,406 
5
2020-10-06
NZ$ 336.59NZ$ 345.37NZ$ 331.21NZ$ 332.81-0.757758%
-3.5922%
 0.0207146NZ$ 2,669,893,231 
NZ$ 6,169,547,466 
1.36%
1.18%
 18,537,481 
6
2020-10-05
NZ$ 334.79NZ$ 334.79NZ$ 330.93NZ$ 332.95-0.0708865%
-3.90701%
 0.0205643NZ$ 1,833,217,674 
NZ$ 6,171,765,468 
1.07%
1.16%
 18,536,538 
6
2020-10-04
NZ$ 328.85NZ$ 334.67NZ$ 328.85NZ$ 333.510.623657%
-2.43637%
 0.0207804NZ$ 1,827,044,357 
NZ$ 6,181,866,533 
0.90%
1.16%
 18,535,613 
5
2020-10-03
NZ$ 332.42NZ$ 333.62NZ$ 331.05NZ$ 331.220.936907%
-1.08017%
 0.0207857NZ$ 1,698,093,070 
NZ$ 6,139,059,853 
1.07%
1.17%
 18,534,688 
5
2020-10-02
NZ$ 341.71NZ$ 343.04NZ$ 325.92NZ$ 330.86-2.76518%
0.778143%
 0.0207703NZ$ 2,687,161,108 
NZ$ 6,132,066,163 
1.35%
1.17%
 18,533,931