CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,954,555,868,229 ||| 24h vol: NZ$ 348,002,403,788 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
15 Bitcoin Cash (BCH)NZ$ 704.12
$414.45		-4.04%
-13.50%		 0.00721643NZ$ 895,933,078 
NZ$ 13,871,060,192 		0.26%
0.35% 		 19,699,813 $414.60
BCH Bitcoin Cash =
NZD

BCH/AUD - A$ 640.37
BCH/BGN - 759.27 лв.
BCH/BRL - R$ 2,153.23
BCH/CAD - C$ 570.96
BCH/CHF - Fr. 381.37
BCH/CNY - CN¥ 3,001.02
BCH/CZK - Kč 9,778.57
BCH/DKK - kr. 2,900.17
BCH/EUR - € 388.84
BCH/GBP - £ 332.04
BCH/HKD - HK$ 3,241.91
BCH/HRK - kn 2,934.37
BCH/HUF - Ft 151,987.10
BCH/IDR - Rp 6,741,029
BCH/ILS - ₪ 1,547.64
BCH/INR - ₹ 34,594.64
BCH/JPY - ¥ 65,438.75
BCH/KRW - ₩ 574,668.08
BCH/MXN - Mex$ 7,100.07
BCH/MYR - RM 1,975.89
BCH/NOK - kr 4,612.17
BCH/NZD - NZ$ 704.12
BCH/PHP - ₱ 23,960.56
BCH/PLN - zł 1,684.47
BCH/RON - lei 1,934.86
BCH/RUB - ₽ 38,721.90
BCH/SEK - kr 4,569.06
BCH/SGD - S$ 565.87
BCH/THB - ฿ 15,429.56
BCH/TRY - ₺ 13,434.60
BCH/USD - $ 414.45
BCH/ZAR - R 7,785.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
15
2024-05-01		NZ$ 736.90NZ$ 739.05NZ$ 679.21NZ$ 704.12-4.04%
-13.50%		 0.00721643NZ$ 895,933,078 
NZ$ 13,871,060,192 		0.26%
0.35%		  19,699,813 
15
2024-04-30		NZ$ 779.63NZ$ 787.96NZ$ 707.27NZ$ 730.13-6.77%
-13.97%		 0.00715765NZ$ 776,252,923 
NZ$ 14,383,083,194 		0.26%
0.36%		  19,699,400 
15
2024-04-29		NZ$ 789.11NZ$ 794.39NZ$ 753.73NZ$ 781.85-0.78%
-10.74%		 0.00730785NZ$ 555,394,050 
NZ$ 15,401,743,425 		0.25%
0.36%		  19,698,997 
15
2024-04-28		NZ$ 804.78NZ$ 818.91NZ$ 789.87NZ$ 791.26-1.67%
-6.53%		 0.00745336NZ$ 397,217,693 
NZ$ 15,586,623,069 		0.24%
0.37%		  19,698,556 
15
2024-04-27		NZ$ 812.60NZ$ 814.89NZ$ 786.35NZ$ 804.66-0.99%
-7.26%		 0.00752706NZ$ 523,021,837 
NZ$ 15,850,189,443 		0.28%
0.37%		  19,698,091 
15
2024-04-26		NZ$ 803.14NZ$ 825.86NZ$ 787.06NZ$ 809.700.77%
0.88%		 0.00756726NZ$ 502,602,484 
NZ$ 15,949,013,900 		0.25%
0.38%		  19,697,566 
15
2024-04-25		NZ$ 806.15NZ$ 816.51NZ$ 787.93NZ$ 806.020.05%
-0.94%		 0.00742882NZ$ 567,779,046 
NZ$ 15,876,303,780 		0.22%
0.37%		  19,697,091 
15
2024-04-24		NZ$ 850.84NZ$ 859.57NZ$ 797.91NZ$ 805.20-5.31%
3.03%		 0.00744747NZ$ 613,802,508 
NZ$ 15,859,610,753 		0.22%
0.37%		  19,696,491 
14
2024-04-23		NZ$ 881.79NZ$ 882.04NZ$ 851.65NZ$ 853.91-3.21%
3.66%		 0.00761519NZ$ 535,846,154 
NZ$ 16,818,412,166 		0.24%
0.38%		  19,695,803 
14
2024-04-22		NZ$ 849.26NZ$ 891.85NZ$ 840.49NZ$ 882.413.90%
3.06%		 0.00781403NZ$ 592,253,556 
NZ$ 17,379,418,686 		0.25%
0.39%		  19,695,522 
14
2024-04-21		NZ$ 875.20NZ$ 879.56NZ$ 842.46NZ$ 853.94-2.44%
-4.97%		 0.00774138NZ$ 566,566,212 
NZ$ 16,818,340,615 		0.31%
0.39%		  19,695,041 
14
2024-04-20		NZ$ 810.49NZ$ 885.05NZ$ 801.43NZ$ 875.207.69%
6.64%		 0.00794005NZ$ 819,064,958 
NZ$ 17,236,428,772 		0.40%
0.40%		  19,694,344 
15
2024-04-19		NZ$ 824.28NZ$ 833.40NZ$ 764.00NZ$ 816.34-1.04%
-10.43%		 0.00747951NZ$ 1,011,131,634 
NZ$ 16,076,693,869 		0.27%
0.38%		  19,693,647 
15
2024-04-18		NZ$ 783.59NZ$ 822.64NZ$ 767.54NZ$ 816.074.06%
-21.30%		 0.00762108NZ$ 832,513,685 
NZ$ 16,071,095,665 		0.30%
0.38%		  19,693,188 
15
2024-04-17		NZ$ 825.79NZ$ 828.67NZ$ 763.25NZ$ 786.90-4.74%
-26.03%		 0.00757701NZ$ 944,961,842 
NZ$ 15,496,291,848 		0.30%
0.38%		  19,692,747 
15
2024-04-16		NZ$ 863.82NZ$ 867.05NZ$ 793.66NZ$ 829.78-3.74%
-27.49%		 0.00765287NZ$ 1,288,395,088 
NZ$ 16,340,243,237 		0.38%
0.39%		  19,692,331 
13
2024-04-15		NZ$ 890.62NZ$ 951.71NZ$ 831.67NZ$ 852.70-4.22%
-25.53%		 0.00798243NZ$ 1,502,252,226 
NZ$ 16,791,389,785 		0.40%
0.40%		  19,691,953 
13
2024-04-14		NZ$ 811.47NZ$ 890.32NZ$ 770.99NZ$ 890.329.49%
-22.66%		 0.00804347NZ$ 1,647,149,513 
NZ$ 17,531,676,133 		0.38%
0.41%		  19,691,484 
14
2024-04-13		NZ$ 899.76NZ$ 926.81NZ$ 757.29NZ$ 813.13-9.56%
-30.56%		 0.0075145NZ$ 2,091,495,370 
NZ$ 16,011,262,200 		0.41%
0.39%		  19,691,019 
13
2024-04-12		NZ$ 1,023.01NZ$ 1,028.59NZ$ 843.27NZ$ 889.48-13.04%
-18.96%		 0.00794552NZ$ 1,640,656,528 
NZ$ 17,514,351,900 		0.40%
0.40%		  19,690,547 
13
2024-04-11		NZ$ 1,047.73NZ$ 1,047.73NZ$ 1,005.13NZ$ 1,027.24-2.20%
-7.18%		 0.00876446NZ$ 890,411,853 
NZ$ 20,226,579,857 		0.35%
0.44%		  19,690,169 
13
2024-04-10		NZ$ 1,107.89NZ$ 1,107.89NZ$ 994.30NZ$ 1,034.76-6.64%
5.43%		 0.00890994NZ$ 1,910,672,189 
NZ$ 20,374,107,992 		0.62%
0.44%		  19,689,797 
13
2024-04-09		NZ$ 1,131.41NZ$ 1,148.48NZ$ 1,091.87NZ$ 1,113.61-1.13%
5.29%		 0.00972582NZ$ 1,559,113,800 
NZ$ 21,926,428,477 		0.49%
0.48%		  19,689,456 
13
2024-04-08		NZ$ 1,137.69NZ$ 1,178.63NZ$ 1,131.03NZ$ 1,131.23-0.53%
4.51%		 0.00949898NZ$ 1,468,553,839 
NZ$ 22,272,697,095 		0.47%
0.47%		  19,688,953 
13
2024-04-07		NZ$ 1,155.79NZ$ 1,177.30NZ$ 1,123.96NZ$ 1,137.47-1.68%
0.67%		 0.00985901NZ$ 1,190,961,419 
NZ$ 22,395,117,371 		0.59%
0.49%		  19,688,588 
13
2024-04-06		NZ$ 1,094.48NZ$ 1,183.55NZ$ 1,094.48NZ$ 1,156.875.52%
16.44%		 0.010088NZ$ 2,679,617,769 
NZ$ 22,776,596,205 		1.35%
0.50%		  19,688,181 
13
2024-04-05		NZ$ 1,115.18NZ$ 1,184.61NZ$ 1,081.49NZ$ 1,097.15-0.35%
6.19%		 0.00970122NZ$ 3,195,658,317 
NZ$ 21,600,525,937 		1.04%
0.48%		  19,687,809 
13
2024-04-04		NZ$ 989.25NZ$ 1,131.28NZ$ 985.13NZ$ 1,099.4211.07%
16.34%		 0.00965941NZ$ 3,202,465,368 
NZ$ 21,645,000,614 		1.04%
0.48%		  19,687,641 
14
2024-04-03		NZ$ 1,072.69NZ$ 1,077.89NZ$ 947.60NZ$ 1,000.12-6.78%
10.40%		 0.00901499NZ$ 1,939,017,872 
NZ$ 19,689,829,907 		0.59%
0.44%		  19,687,488 
13
2024-04-02		NZ$ 1,086.90NZ$ 1,089.21NZ$ 991.74NZ$ 1,073.65-1.87%
33.09%		 0.00975916NZ$ 2,178,417,547 
NZ$ 21,136,829,442 		0.51%
0.48%		  19,686,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s