CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,543,388,526,099 ||| 24h vol: NZ$ 171,164,533,852 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Bitcoin Cash (BCH)NZ$ 803.29
$491.73
-0.36%
-0.21%
 0.00713541NZ$ 442,310,596 
NZ$ 15,833,385,047 
0.26%
0.35%
 19,710,728 $491.91
BCH Bitcoin Cash =
NZD

BCH/AUD - A$ 741.45
BCH/BGN - 887.80 лв.
BCH/BRL - R$ 2,540.88
BCH/CAD - C$ 672.27
BCH/CHF - Fr. 453.27
BCH/CNY - CN¥ 3,561.14
BCH/CZK - 11,168.41
BCH/DKK - kr. 3,384.45
BCH/EUR - 453.01
BCH/GBP - £ 388.28
BCH/HKD - HK$ 3,840.97
BCH/HRK - kn 3,432.27
BCH/HUF - Ft 174,102.63
BCH/IDR - Rp 7,889,840
BCH/ILS - 1,799.37
BCH/INR - 40,842.67
BCH/JPY - ¥ 77,179.80
BCH/KRW - 672,050.12
BCH/MXN - Mex$ 8,211.83
BCH/MYR - RM 2,316.80
BCH/NOK - kr 5,203.95
BCH/NZD - NZ$ 803.29
BCH/PHP - 28,621.02
BCH/PLN - 1,931.71
BCH/RON - lei 2,255.19
BCH/RUB - 45,054.99
BCH/SEK - kr 5,342.47
BCH/SGD - S$ 663.89
BCH/THB - ฿ 18,018.54
BCH/TRY - 15,832.84
BCH/USD - $ 491.73
BCH/ZAR - R 9,057.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2024-05-26
NZ$ 805.97NZ$ 806.48NZ$ 802.52NZ$ 803.29-0.36%
-0.21%
 0.00713541NZ$ 442,310,596 
NZ$ 15,833,385,047 
0.26%
0.35%
 19,710,728 
16
2024-05-25
NZ$ 808.90NZ$ 814.35NZ$ 802.62NZ$ 805.56-0.35%
3.58%
 0.00712131NZ$ 453,771,187 
NZ$ 15,878,170,280 
0.27%
0.35%
 19,710,666 
16
2024-05-24
NZ$ 805.55NZ$ 820.06NZ$ 789.94NZ$ 812.440.78%
6.17%
 0.00722236NZ$ 619,836,734 
NZ$ 16,013,394,926 
0.21%
0.35%
 19,710,231 
16
2024-05-23
NZ$ 817.52NZ$ 840.87NZ$ 777.69NZ$ 803.62-1.55%
10.31%
 0.00723149NZ$ 869,579,902 
NZ$ 15,839,153,212 
0.19%
0.35%
 19,709,781 
15
2024-05-22
NZ$ 839.64NZ$ 839.64NZ$ 809.81NZ$ 812.62-3.27%
7.20%
 0.00721321NZ$ 655,611,684 
NZ$ 16,016,080,744 
0.21%
0.36%
 19,709,300 
15
2024-05-21
NZ$ 847.38NZ$ 864.30NZ$ 837.39NZ$ 845.890.16%
20.24%
 0.00734709NZ$ 1,086,900,673 
NZ$ 16,671,497,921 
0.25%
0.36%
 19,708,894 
16
2024-05-20
NZ$ 791.63NZ$ 840.35NZ$ 780.06NZ$ 840.356.26%
17.73%
 0.00720747NZ$ 968,089,298 
NZ$ 16,562,011,124 
0.27%
0.36%
 19,708,441 
16
2024-05-19
NZ$ 775.75NZ$ 805.36NZ$ 773.07NZ$ 789.821.73%
11.83%
 0.00730571NZ$ 774,253,918 
NZ$ 15,565,679,817 
0.48%
0.37%
 19,707,972 
16
2024-05-18
NZ$ 760.20NZ$ 800.30NZ$ 758.74NZ$ 776.372.15%
10.90%
 0.00711412NZ$ 653,330,101 
NZ$ 15,300,309,037 
0.40%
0.36%
 19,707,488 
16
2024-05-17
NZ$ 728.34NZ$ 778.87NZ$ 724.73NZ$ 762.984.73%
9.14%
 0.00695436NZ$ 737,158,703 
NZ$ 15,036,037,872 
0.31%
0.35%
 19,707,009 
16
2024-05-16
NZ$ 758.77NZ$ 759.38NZ$ 723.00NZ$ 726.59-4.32%
-2.14%
 0.0068218NZ$ 434,469,285 
NZ$ 14,318,552,367 
0.17%
0.35%
 19,706,531 
15
2024-05-15
NZ$ 708.31NZ$ 769.34NZ$ 701.33NZ$ 768.558.50%
3.74%
 0.00702474NZ$ 612,710,447 
NZ$ 15,145,201,202 
0.20%
0.36%
 19,706,109 
15
2024-05-14
NZ$ 727.09NZ$ 729.25NZ$ 711.88NZ$ 712.90-1.93%
-9.13%
 0.00696457NZ$ 427,086,728 
NZ$ 14,048,144,575 
0.17%
0.35%
 19,705,656 
15
2024-05-13
NZ$ 720.09NZ$ 742.33NZ$ 702.04NZ$ 726.710.93%
-7.65%
 0.0069524NZ$ 443,337,689 
NZ$ 14,320,034,282 
0.19%
0.35%
 19,705,203 
15
2024-05-12
NZ$ 713.69NZ$ 727.16NZ$ 713.69NZ$ 719.510.89%
-7.63%
 0.00704608NZ$ 272,430,741 
NZ$ 14,177,771,652 
0.23%
0.35%
 19,704,778 
15
2024-05-11
NZ$ 709.30NZ$ 720.22NZ$ 708.03NZ$ 713.160.53%
-7.39%
 0.00706323NZ$ 323,846,230 
NZ$ 14,052,325,286 
0.25%
0.35%
 19,704,319 
15
2024-05-10
NZ$ 756.34NZ$ 758.10NZ$ 703.51NZ$ 709.79-6.10%
-5.83%
 0.00701565NZ$ 475,606,133 
NZ$ 13,985,598,119 
0.21%
0.35%
 19,703,834 
15
2024-05-09
NZ$ 746.84NZ$ 760.23NZ$ 738.90NZ$ 757.731.43%
5.87%
 0.00720334NZ$ 445,523,531 
NZ$ 14,929,978,706 
0.21%
0.36%
 19,703,413 
15
2024-05-08
NZ$ 788.82NZ$ 788.82NZ$ 743.82NZ$ 748.88-4.97%
5.50%
 0.00732813NZ$ 581,364,182 
NZ$ 14,755,230,634 
0.27%
0.36%
 19,703,081 
15
2024-05-07
NZ$ 787.95NZ$ 821.14NZ$ 779.59NZ$ 785.51-0.33%
8.48%
 0.00756373NZ$ 643,901,058 
NZ$ 15,476,680,095 
0.30%
0.38%
 19,702,641 
15
2024-05-06
NZ$ 781.67NZ$ 805.52NZ$ 772.73NZ$ 788.410.95%
1.54%
 0.00749265NZ$ 562,511,070 
NZ$ 15,533,389,791 
0.24%
0.37%
 19,702,156 
15
2024-05-05
NZ$ 771.14NZ$ 785.33NZ$ 760.56NZ$ 780.271.15%
-0.21%
 0.00732003NZ$ 384,748,523 
NZ$ 15,372,499,528 
0.24%
0.35%
 19,701,634 
15
2024-05-04
NZ$ 754.26NZ$ 795.94NZ$ 754.26NZ$ 771.342.22%
-3.00%
 0.00725736NZ$ 595,731,095 
NZ$ 15,196,306,885 
0.33%
0.36%
 19,701,222 
15
2024-05-03
NZ$ 721.24NZ$ 766.82NZ$ 715.23NZ$ 760.235.57%
-6.04%
 0.00721369NZ$ 588,710,032 
NZ$ 14,977,168,391 
0.24%
0.36%
 19,700,791 
15
2024-05-02
NZ$ 715.05NZ$ 731.94NZ$ 696.67NZ$ 724.531.09%
-10.31%
 0.00726558NZ$ 513,952,065 
NZ$ 14,273,490,626 
0.21%
0.36%
 19,700,344 
15
2024-05-01
NZ$ 736.90NZ$ 739.05NZ$ 679.21NZ$ 721.86-2.31%
-11.27%
 0.00730172NZ$ 909,299,201 
NZ$ 14,220,481,416 
0.26%
0.36%
 19,699,881 
15
2024-04-30
NZ$ 779.63NZ$ 787.96NZ$ 707.27NZ$ 730.13-6.77%
-13.97%
 0.00715765NZ$ 776,252,923 
NZ$ 14,383,083,194 
0.26%
0.36%
 19,699,400 
15
2024-04-29
NZ$ 789.11NZ$ 794.39NZ$ 753.73NZ$ 781.85-0.78%
-10.74%
 0.00730785NZ$ 555,394,050 
NZ$ 15,401,743,425 
0.25%
0.36%
 19,698,997 
15
2024-04-28
NZ$ 804.78NZ$ 818.91NZ$ 789.87NZ$ 791.26-1.67%
-6.53%
 0.00745336NZ$ 397,217,693 
NZ$ 15,586,623,069 
0.24%
0.37%
 19,698,556 
15
2024-04-27
NZ$ 812.60NZ$ 814.89NZ$ 786.35NZ$ 804.66-0.99%
-7.26%
 0.00752706NZ$ 523,021,837 
NZ$ 15,850,189,443 
0.28%
0.37%
 19,698,091