CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,908,952,071,912 ||| 24h vol: NZ$ 303,180,016,284 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Bitcoin Cash (BCH)NZ$ 728.95
$512.23
2.96%
-18.79%
 0.0120735NZ$ 6,977,219,947 
NZ$ 13,744,644,484 
2.30%
0.47%
 18,855,325 $513.03
BCH Bitcoin Cash =
NZD

BCH/AUD - A$ 705.30
BCH/BGN - 855.01 лв.
BCH/BRL - R$ 2,732.77
BCH/CAD - C$ 648.51
BCH/CHF - Fr. 473.04
BCH/CNY - CN¥ 3,312.41
BCH/CZK - 11,120.20
BCH/DKK - kr. 3,249.89
BCH/EUR - 437.05
BCH/GBP - £ 374.30
BCH/HKD - HK$ 3,988.05
BCH/HRK - kn 3,279.73
BCH/HUF - Ft 155,975.07
BCH/IDR - Rp 7,316,519
BCH/ILS - 1,638.54
BCH/INR - 37,928.47
BCH/JPY - ¥ 56,726.87
BCH/KRW - 604,558.68
BCH/MXN - Mex$ 10,272.52
BCH/MYR - RM 2,145.45
BCH/NOK - kr 4,372.70
BCH/NZD - NZ$ 728.95
BCH/PHP - 25,959.67
BCH/PLN - 2,012.78
BCH/RON - lei 2,163.48
BCH/RUB - 37,143.28
BCH/SEK - kr 4,431.36
BCH/SGD - S$ 693.23
BCH/THB - ฿ 17,125.22
BCH/TRY - 4,550.40
BCH/USD - $ 512.23
BCH/ZAR - R 7,640.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2021-09-25
NZ$ 731.76NZ$ 743.13NZ$ 716.40NZ$ 728.952.96%
-18.79%
 0.0120735NZ$ 6,977,219,947 
NZ$ 13,744,644,484 
2.30%
0.47%
 18,855,325 
18
2021-09-24
NZ$ 781.94NZ$ 785.81NZ$ 683.82NZ$ 726.30-6.97%
-17.22%
 0.0119994NZ$ 8,103,711,604 
NZ$ 13,694,258,571 
2.19%
0.47%
 18,854,763 
18
2021-09-23
NZ$ 783.77NZ$ 791.94NZ$ 765.18NZ$ 789.360.96%
-13.83%
 0.0122891NZ$ 7,807,029,129 
NZ$ 14,882,501,735 
2.69%
0.48%
 18,853,913 
18
2021-09-22
NZ$ 721.26NZ$ 778.39NZ$ 709.34NZ$ 778.388.66%
-16.18%
 0.0125279NZ$ 7,908,832,534 
NZ$ 14,674,880,962 
2.38%
0.49%
 18,853,088 
17
2021-09-21
NZ$ 771.28NZ$ 785.82NZ$ 713.49NZ$ 716.29-7.32%
-21.40%
 0.0124263NZ$ 8,498,289,207 
NZ$ 13,503,607,833 
2.17%
0.49%
 18,852,138 
17
2021-09-20
NZ$ 867.18NZ$ 867.18NZ$ 760.14NZ$ 771.97-10.98%
-12.09%
 0.0126191NZ$ 8,908,162,150 
NZ$ 14,552,548,288 
2.20%
0.50%
 18,851,169 
17
2021-09-19
NZ$ 895.60NZ$ 918.34NZ$ 860.53NZ$ 865.31-3.09%
-5.87%
 0.0128977NZ$ 8,243,722,249 
NZ$ 16,311,384,408 
3.58%
0.51%
 18,850,356 
17
2021-09-18
NZ$ 880.91NZ$ 904.80NZ$ 875.83NZ$ 892.851.37%
-1.01%
 0.0130484NZ$ 7,944,695,509 
NZ$ 16,829,804,043 
3.19%
0.51%
 18,849,438 
17
2021-09-17
NZ$ 904.19NZ$ 916.16NZ$ 872.68NZ$ 878.14-3.06%
-1.45%
 0.0131389NZ$ 8,000,475,600 
NZ$ 16,551,670,096 
2.83%
0.52%
 18,848,650 
17
2021-09-16
NZ$ 918.41NZ$ 918.90NZ$ 885.51NZ$ 898.91-1.72%
-3.14%
 0.013383NZ$ 7,486,707,102 
NZ$ 16,942,389,856 
2.42%
0.52%
 18,847,744 
17
2021-09-15
NZ$ 904.59NZ$ 925.94NZ$ 894.80NZ$ 918.721.79%
-1.55%
 0.0135267NZ$ 7,444,992,267 
NZ$ 17,315,042,785 
2.68%
0.53%
 18,846,875 
16
2021-09-14
NZ$ 862.05NZ$ 902.40NZ$ 858.61NZ$ 898.993.58%
-4.78%
 0.0135893NZ$ 7,946,078,828 
NZ$ 16,942,248,076 
2.52%
0.53%
 18,845,969 
17
2021-09-13
NZ$ 910.86NZ$ 919.45NZ$ 846.51NZ$ 868.56-4.65%
-21.26%
 0.0137159NZ$ 8,650,725,067 
NZ$ 16,368,075,069 
2.20%
0.53%
 18,845,113 
18
2021-09-12
NZ$ 894.99NZ$ 920.16NZ$ 879.06NZ$ 910.331.95%
-14.82%
 0.0140665NZ$ 7,733,442,226 
NZ$ 17,154,616,179 
2.61%
0.54%
 18,844,338 
16
2021-09-11
NZ$ 883.27NZ$ 909.68NZ$ 882.08NZ$ 892.920.99%
-10.63%
 0.0140738NZ$ 7,656,448,556 
NZ$ 16,825,631,712 
2.44%
0.54%
 18,843,394 
15
2021-09-10
NZ$ 931.35NZ$ 945.30NZ$ 872.95NZ$ 883.18-4.81%
-11.48%
 0.0140128NZ$ 6,449,377,266 
NZ$ 16,641,392,134 
1.66%
0.54%
 18,842,494 
14
2021-09-09
NZ$ 936.80NZ$ 947.83NZ$ 924.98NZ$ 931.49-0.14%
-0.64%
 0.0142624NZ$ 6,222,621,644 
NZ$ 17,550,723,246 
1.52%
0.55%
 18,841,588 
13
2021-09-08
NZ$ 941.32NZ$ 955.14NZ$ 910.16NZ$ 930.45-1.54%
0.85%
 0.0143723NZ$ 6,302,492,904 
NZ$ 17,530,423,408 
1.24%
0.56%
 18,840,738 
13
2021-09-07
NZ$ 1,098.47NZ$ 1,100.80NZ$ 870.87NZ$ 940.56-14.32%
5.28%
 0.0143504NZ$ 6,354,266,808 
NZ$ 17,719,880,865 
0.98%
0.57%
 18,839,663 
13
2021-09-06
NZ$ 1,069.80NZ$ 1,119.20NZ$ 1,039.63NZ$ 1,098.133.14%
23.74%
 0.0149038NZ$ 5,045,848,161 
NZ$ 20,687,586,554 
1.32%
0.59%
 18,838,963 
14
2021-09-05
NZ$ 994.82NZ$ 1,063.20NZ$ 979.77NZ$ 1,063.206.96%
14.83%
 0.0146957NZ$ 4,459,281,813 
NZ$ 20,028,534,286 
1.34%
0.58%
 18,837,969 
14
2021-09-04
NZ$ 995.97NZ$ 1,021.03NZ$ 978.38NZ$ 994.010.03%
9.83%
 0.0142226NZ$ 3,902,631,208 
NZ$ 18,724,228,651 
1.13%
0.56%
 18,836,981 
14
2021-09-03
NZ$ 940.89NZ$ 1,012.35NZ$ 917.17NZ$ 998.356.85%
12.24%
 0.0141975NZ$ 5,430,891,034 
NZ$ 18,804,939,847 
1.41%
0.56%
 18,836,088 
15
2021-09-02
NZ$ 929.28NZ$ 953.72NZ$ 929.04NZ$ 941.351.41%
9.09%
 0.0134794NZ$ 4,688,463,875 
NZ$ 17,730,393,239 
1.35%
0.53%
 18,834,981 
15
2021-09-01
NZ$ 900.69NZ$ 931.40NZ$ 890.57NZ$ 931.402.89%
1.13%
 0.0134626NZ$ 4,419,346,283 
NZ$ 17,541,975,169 
1.25%
0.53%
 18,834,094 
15
2021-08-31
NZ$ 895.98NZ$ 925.68NZ$ 890.65NZ$ 906.620.64%
-0.28%
 0.013487NZ$ 4,535,410,793 
NZ$ 17,074,676,005 
1.28%
0.54%
 18,833,256 
14
2021-08-30
NZ$ 941.92NZ$ 946.89NZ$ 904.15NZ$ 904.15-4.45%
-6.56%
 0.0134476NZ$ 4,311,243,035 
NZ$ 17,027,248,259 
1.42%
0.55%
 18,832,331 
13
2021-08-29
NZ$ 927.28NZ$ 981.68NZ$ 927.28NZ$ 945.122.59%
-1.49%
 0.0135367NZ$ 4,288,509,312 
NZ$ 17,797,970,084 
1.68%
0.56%
 18,831,475 
13
2021-08-28
NZ$ 908.61NZ$ 921.22NZ$ 889.67NZ$ 921.222.02%
-4.67%
 0.0132117NZ$ 4,381,319,443 
NZ$ 17,347,015,502 
1.70%
0.55%
 18,830,431 
14
2021-08-27
NZ$ 875.13NZ$ 914.78NZ$ 862.99NZ$ 911.613.51%
-8.79%
 0.012911NZ$ 4,463,190,893 
NZ$ 17,165,177,345 
1.41%
0.54%
 18,829,500