CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Polkadot (DOT)NZ$ 6.31
$4.20
2.28696%
-2.75982%
 0.000303521NZ$ 489,859,992 
NZ$ 5,378,791,922 
0.31%
0.85%
 852,647,705 
987,964,778 
$193.41
$224.11
DOT Polkadot =
NZD

DOT/AUD - A$ 5.98
DOT/BGN - 7.05 лв.
DOT/BRL - R$ 24.14
DOT/CAD - C$ 5.60
DOT/CHF - Fr. 3.86
DOT/CNY - CN¥ 28.13
DOT/CZK - 98.28
DOT/DKK - kr. 26.87
DOT/EUR - 3.60
DOT/GBP - £ 3.25
DOT/HKD - HK$ 32.59
DOT/HRK - kn 27.33
DOT/HUF - Ft 1,322.44
DOT/IDR - Rp 61,330
DOT/ILS - 14.32
DOT/INR - 313.36
DOT/JPY - ¥ 439.91
DOT/KRW - 4,777.66
DOT/MXN - Mex$ 89.06
DOT/MYR - RM 17.46
DOT/NOK - kr 40.00
DOT/NZD - NZ$ 6.31
DOT/PHP - 203.80
DOT/PLN - 16.63
DOT/RON - lei 17.55
DOT/RUB - 333.63
DOT/SEK - kr 37.19
DOT/SGD - S$ 5.74
DOT/THB - ฿ 130.85
DOT/TRY - 35.09
DOT/USD - $ 4.20
DOT/ZAR - R 68.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2020-10-31
NZ$ 6.20NZ$ 6.38NZ$ 6.19NZ$ 6.312.28696%
-2.75982%
 0.000303521NZ$ 489,859,992 
NZ$ 5,378,791,922 
0.31%
0.85%
 852,647,705 
9
2020-10-30
NZ$ 6.22NZ$ 6.24NZ$ 6.01NZ$ 6.170.639484%
-3.93955%
 0.000303193NZ$ 911,410,404 
NZ$ 5,262,566,532 
0.50%
0.84%
 852,647,705 
9
2020-10-29
NZ$ 6.59NZ$ 6.63NZ$ 6.04NZ$ 6.04-7.0772%
-7.02382%
 0.000298804NZ$ 1,012,944,817 
NZ$ 5,152,296,172 
0.60%
0.83%
 852,647,705 
8
2020-10-28
NZ$ 7.12NZ$ 7.12NZ$ 6.49NZ$ 6.53-7.32043%
3.23786%
 0.000327567NZ$ 985,570,847 
NZ$ 5,570,431,910 
0.46%
0.90%
 852,647,705 
8
2020-10-27
NZ$ 7.19NZ$ 7.21NZ$ 6.99NZ$ 6.991.17955%
19.721%
 0.000341555NZ$ 1,220,437,690 
NZ$ 5,960,697,988 
0.67%
0.94%
 852,647,705 
8
2020-10-26
NZ$ 6.51NZ$ 6.99NZ$ 6.49NZ$ 6.905.75101%
14.3653%
 0.00035369NZ$ 1,048,182,068 
NZ$ 5,886,773,978 
0.55%
0.91%
 852,647,705 
9
2020-10-25
NZ$ 6.56NZ$ 6.62NZ$ 6.45NZ$ 6.470.0486095%
6.242%
 0.000332626NZ$ 506,288,861 
NZ$ 5,519,828,032 
0.35%
0.90%
 852,647,705 
9
2020-10-24
NZ$ 6.39NZ$ 6.59NZ$ 6.39NZ$ 6.531.77773%
10.6567%
 0.000333349NZ$ 475,873,143 
NZ$ 5,570,381,368 
0.32%
0.90%
 852,647,705 
8
2020-10-23
NZ$ 6.36NZ$ 6.62NZ$ 6.36NZ$ 6.42-0.508545%
8.89288%
 0.000331619NZ$ 701,849,143 
NZ$ 5,473,084,644 
0.39%
0.89%
 852,647,705 
8
2020-10-22
NZ$ 6.28NZ$ 6.47NZ$ 6.21NZ$ 6.463.01297%
5.06156%
 0.000329074NZ$ 558,320,193 
NZ$ 5,505,110,397 
0.27%
0.89%
 852,647,705 
8
2020-10-21
NZ$ 5.87NZ$ 6.38NZ$ 5.87NZ$ 6.388.34874%
1.71999%
 0.000322918NZ$ 682,988,814 
NZ$ 5,437,868,280 
0.30%
0.88%
 852,647,705 
8
2020-10-20
NZ$ 6.06NZ$ 6.19NZ$ 5.90NZ$ 5.95-2.93788%
-7.06239%
 0.000328839NZ$ 765,382,378 
NZ$ 5,077,425,460 
0.45%
0.88%
 852,647,705 
8
2020-10-19
NZ$ 6.22NZ$ 6.22NZ$ 6.09NZ$ 6.09-1.58053%
-8.43537%
 0.000342028NZ$ 360,289,251 
NZ$ 5,192,090,793 
0.25%
0.90%
 852,647,705 
8
2020-10-18
NZ$ 6.01NZ$ 6.19NZ$ 6.01NZ$ 6.183.64679%
-3.88611%
 0.000356738NZ$ 302,649,714 
NZ$ 5,266,870,793 
0.25%
0.93%
 852,647,705 
8
2020-10-17
NZ$ 5.88NZ$ 5.98NZ$ 5.88NZ$ 5.980.502663%
-8.61896%
 0.000348413NZ$ 318,450,572 
NZ$ 5,099,472,647 
0.26%
0.91%
 852,647,705 
8
2020-10-16
NZ$ 6.26NZ$ 6.27NZ$ 5.87NZ$ 5.95-4.94039%
-8.93575%
 0.000347079NZ$ 691,129,644 
NZ$ 5,073,967,663 
0.42%
0.91%
 852,647,705 
8
2020-10-15
NZ$ 6.29NZ$ 6.33NZ$ 6.18NZ$ 6.19-2.05635%
-1.43328%
 0.000355803NZ$ 684,311,611 
NZ$ 5,280,811,139 
0.42%
0.93%
 852,647,705 
8
2020-10-14
NZ$ 6.46NZ$ 6.53NZ$ 6.19NZ$ 6.30-0.604644%
10.0951%
 0.000367806NZ$ 773,642,780 
NZ$ 5,375,126,912 
0.50%
0.96%
 852,647,705 
8
2020-10-13
NZ$ 6.50NZ$ 6.52NZ$ 6.30NZ$ 6.41-2.85767%
14.9706%
 0.000372654NZ$ 659,311,511 
NZ$ 5,466,558,974 
0.40%
0.97%
 852,647,705 
8
2020-10-12
NZ$ 6.39NZ$ 6.63NZ$ 6.37NZ$ 6.552.69958%
3.48669%
 0.000373265NZ$ 714,086,840 
NZ$ 5,583,092,725 
0.41%
0.98%
 852,647,705 
8
2020-10-11
NZ$ 6.39NZ$ 6.47NZ$ 6.32NZ$ 6.38-1.78173%
2.73119%
 0.000373388NZ$ 607,199,140 
NZ$ 5,439,414,955 
0.43%
0.97%
 852,647,705 
8
2020-10-10
NZ$ 6.47NZ$ 6.66NZ$ 6.46NZ$ 6.490.15429%
5.18572%
 0.000380167NZ$ 728,014,282 
NZ$ 5,533,111,617 
0.47%
0.99%
 852,647,705 
7
2020-10-09
NZ$ 6.16NZ$ 6.48NZ$ 6.08NZ$ 6.392.72334%
4.5415%
 0.000384665NZ$ 736,892,313 
NZ$ 5,451,814,581 
0.47%
1.00%
 852,647,705 
7
2020-10-08
NZ$ 5.79NZ$ 6.30NZ$ 5.58NZ$ 6.307.58348%
-4.07907%
 0.000380738NZ$ 928,806,724 
NZ$ 5,370,611,354 
0.43%
0.99%
 852,647,705 
7
2020-10-07
NZ$ 5.62NZ$ 5.86NZ$ 5.62NZ$ 5.833.40599%
-11.8603%
 0.000359907NZ$ 975,751,907 
NZ$ 4,970,875,710 
0.59%
0.94%
 852,647,705 
7
2020-10-06
NZ$ 6.29NZ$ 6.29NZ$ 5.54NZ$ 5.65-11.6332%
-16.3995%
 0.000351454NZ$ 991,765,568 
NZ$ 4,814,638,905 
0.50%
0.92%
 852,647,705 
7
2020-10-05
NZ$ 6.34NZ$ 6.34NZ$ 6.25NZ$ 6.280.9776%
-6.50926%
 0.000388088NZ$ 491,680,478 
NZ$ 5,357,563,876 
0.29%
1.00%
 852,647,705 
7
2020-10-04
NZ$ 6.11NZ$ 6.29NZ$ 6.08NZ$ 6.230.564971%
-1.66091%
 0.000388095NZ$ 423,966,301 
NZ$ 5,310,876,832 
0.21%
1.00%
 852,647,705 
7
2020-10-03
NZ$ 6.17NZ$ 6.21NZ$ 6.11NZ$ 6.160.396543%
-5.38579%
 0.000386824NZ$ 575,772,119 
NZ$ 5,255,766,172 
0.36%
1.00%
 852,647,705 
7
2020-10-02
NZ$ 6.52NZ$ 6.54NZ$ 5.96NZ$ 6.20-4.86696%
-7.95357%
 0.000389251NZ$ 802,089,097 
NZ$ 5,286,826,390 
0.40%
1.01%
 852,647,705