CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,958,711,582 ||| 24h vol: NZ$ 170,402,880,957 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Polkadot (DOT)NZ$ 12.12
$7.42
1.76%
3.62%
 0.000107642NZ$ 237,929,850 
NZ$ 17,428,895,118 
0.14%
0.38%
 1,437,953,431 $541.48
DOT Polkadot =
NZD

DOT/AUD - A$ 11.19
DOT/BGN - 13.40 лв.
DOT/BRL - R$ 38.34
DOT/CAD - C$ 10.14
DOT/CHF - Fr. 6.84
DOT/CNY - CN¥ 53.73
DOT/CZK - 168.52
DOT/DKK - kr. 51.07
DOT/EUR - 6.84
DOT/GBP - £ 5.86
DOT/HKD - HK$ 57.96
DOT/HRK - kn 51.79
DOT/HUF - Ft 2,626.99
DOT/IDR - Rp 119,048
DOT/ILS - 27.15
DOT/INR - 616.27
DOT/JPY - ¥ 1,164.55
DOT/KRW - 10,140.41
DOT/MXN - Mex$ 123.91
DOT/MYR - RM 34.96
DOT/NOK - kr 78.52
DOT/NZD - NZ$ 12.12
DOT/PHP - 431.86
DOT/PLN - 29.15
DOT/RON - lei 34.03
DOT/RUB - 679.82
DOT/SEK - kr 80.61
DOT/SGD - S$ 10.02
DOT/THB - ฿ 271.88
DOT/TRY - 238.90
DOT/USD - $ 7.42
DOT/ZAR - R 136.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2024-05-26
NZ$ 12.14NZ$ 12.28NZ$ 12.11NZ$ 12.121.76%
3.62%
 0.000107642NZ$ 237,929,850 
NZ$ 17,428,895,118 
0.14%
0.38%
 1,437,953,431 
13
2024-05-25
NZ$ 11.83NZ$ 12.14NZ$ 11.81NZ$ 12.142.56%
3.85%
 0.000107302NZ$ 218,437,831 
NZ$ 17,453,807,974 
0.13%
0.38%
 1,437,953,431 
13
2024-05-24
NZ$ 11.82NZ$ 12.09NZ$ 11.55NZ$ 11.900.67%
0.72%
 0.000105745NZ$ 347,858,285 
NZ$ 17,104,746,779 
0.12%
0.38%
 1,437,953,431 
13
2024-05-23
NZ$ 12.22NZ$ 12.43NZ$ 11.38NZ$ 11.78-3.41%
2.36%
 0.000105996NZ$ 624,003,208 
NZ$ 16,937,804,418 
0.14%
0.38%
 1,437,953,431 
13
2024-05-22
NZ$ 12.41NZ$ 12.53NZ$ 12.04NZ$ 12.14-2.20%
6.97%
 0.000107757NZ$ 393,956,624 
NZ$ 17,456,083,859 
0.12%
0.39%
 1,437,953,431 
13
2024-05-21
NZ$ 12.43NZ$ 12.56NZ$ 12.23NZ$ 12.500.68%
17.62%
 0.000108563NZ$ 468,291,053 
NZ$ 17,973,099,111 
0.11%
0.39%
 1,437,953,431 
13
2024-05-20
NZ$ 11.33NZ$ 12.35NZ$ 11.22NZ$ 12.359.14%
13.60%
 0.000105947NZ$ 423,720,600 
NZ$ 17,762,875,481 
0.12%
0.39%
 1,437,953,431 
14
2024-05-19
NZ$ 11.68NZ$ 11.70NZ$ 11.26NZ$ 11.30-3.12%
4.73%
 0.000104557NZ$ 212,616,869 
NZ$ 16,254,068,185 
0.13%
0.39%
 1,437,953,431 
14
2024-05-18
NZ$ 11.73NZ$ 11.78NZ$ 11.54NZ$ 11.67-0.53%
7.45%
 0.00010692NZ$ 216,388,452 
NZ$ 16,778,384,677 
0.13%
0.39%
 1,437,953,431 
14
2024-05-17
NZ$ 11.50NZ$ 11.93NZ$ 11.47NZ$ 11.782.34%
6.52%
 0.000107336NZ$ 385,528,218 
NZ$ 16,933,443,212 
0.16%
0.40%
 1,437,953,431 
14
2024-05-16
NZ$ 11.39NZ$ 11.52NZ$ 11.15NZ$ 11.480.94%
-0.26%
 0.000107748NZ$ 315,977,735 
NZ$ 16,502,220,361 
0.12%
0.40%
 1,437,953,431 
14
2024-05-15
NZ$ 10.70NZ$ 11.59NZ$ 10.69NZ$ 11.517.53%
-0.57%
 0.000105167NZ$ 394,300,825 
NZ$ 16,545,119,202 
0.13%
0.39%
 1,437,953,431 
14
2024-05-14
NZ$ 11.08NZ$ 11.12NZ$ 10.77NZ$ 10.77-2.76%
-7.57%
 0.000105203NZ$ 265,199,739 
NZ$ 15,484,843,773 
0.11%
0.39%
 1,437,953,431 
14
2024-05-13
NZ$ 11.00NZ$ 11.32NZ$ 10.73NZ$ 11.070.62%
-6.52%
 0.000105917NZ$ 288,603,772 
NZ$ 15,919,812,781 
0.12%
0.39%
 1,437,953,431 
14
2024-05-12
NZ$ 11.06NZ$ 11.25NZ$ 10.99NZ$ 11.00-0.61%
-9.43%
 0.000107681NZ$ 159,778,775 
NZ$ 15,811,534,785 
0.14%
0.39%
 1,437,953,431 
14
2024-05-11
NZ$ 11.21NZ$ 11.29NZ$ 11.03NZ$ 11.06-1.42%
-6.63%
 0.000109544NZ$ 197,207,056 
NZ$ 15,904,402,751 
0.15%
0.40%
 1,437,953,431 
14
2024-05-10
NZ$ 11.72NZ$ 11.86NZ$ 11.16NZ$ 11.22-4.18%
-7.01%
 0.000110948NZ$ 306,902,553 
NZ$ 16,140,891,879 
0.14%
0.40%
 1,437,953,431 
14
2024-05-09
NZ$ 11.63NZ$ 11.79NZ$ 11.32NZ$ 11.740.62%
-3.35%
 0.000111623NZ$ 283,631,317 
NZ$ 16,884,219,947 
0.14%
0.40%
 1,437,953,431 
14
2024-05-08
NZ$ 11.69NZ$ 11.99NZ$ 11.55NZ$ 11.70-0.04%
1.99%
 0.000114472NZ$ 322,401,548 
NZ$ 16,821,432,101 
0.15%
0.41%
 1,437,953,431 
14
2024-05-07
NZ$ 11.86NZ$ 12.12NZ$ 11.65NZ$ 11.66-1.66%
8.97%
 0.000112315NZ$ 293,494,798 
NZ$ 16,772,543,470 
0.14%
0.41%
 1,437,953,431 
14
2024-05-06
NZ$ 12.17NZ$ 12.42NZ$ 11.79NZ$ 11.86-2.54%
8.01%
 0.000112706NZ$ 375,583,688 
NZ$ 17,053,293,504 
0.16%
0.41%
 1,437,953,431 
14
2024-05-05
NZ$ 11.86NZ$ 12.30NZ$ 11.70NZ$ 12.162.51%
8.84%
 0.00011408NZ$ 294,871,040 
NZ$ 17,485,666,270 
0.18%
0.40%
 1,437,953,431 
14
2024-05-04
NZ$ 12.07NZ$ 12.07NZ$ 11.85NZ$ 11.86-1.76%
4.73%
 0.000111635NZ$ 270,395,059 
NZ$ 17,061,311,040 
0.15%
0.41%
 1,437,953,431 
14
2024-05-03
NZ$ 12.21NZ$ 12.35NZ$ 11.78NZ$ 12.17-0.39%
7.39%
 0.000115462NZ$ 433,102,063 
NZ$ 17,497,440,044 
0.18%
0.42%
 1,437,953,431 
14
2024-05-02
NZ$ 11.61NZ$ 12.47NZ$ 11.33NZ$ 12.306.18%
6.24%
 0.000123316NZ$ 454,458,497 
NZ$ 17,682,789,689 
0.18%
0.44%
 1,437,953,431 
14
2024-05-01
NZ$ 10.89NZ$ 11.73NZ$ 10.44NZ$ 11.676.80%
-0.91%
 0.000118024NZ$ 676,647,710 
NZ$ 16,777,963,978 
0.19%
0.42%
 1,437,953,431 
14
2024-04-30
NZ$ 11.04NZ$ 11.16NZ$ 10.19NZ$ 10.79-2.55%
-11.24%
 0.000105795NZ$ 450,064,446 
NZ$ 15,518,115,127 
0.15%
0.38%
 1,437,953,431 
14
2024-04-29
NZ$ 11.27NZ$ 11.43NZ$ 10.88NZ$ 11.06-1.82%
-11.87%
 0.000103344NZ$ 278,267,760 
NZ$ 15,898,893,588 
0.12%
0.38%
 1,437,953,431 
14
2024-04-28
NZ$ 11.45NZ$ 11.68NZ$ 11.29NZ$ 11.31-1.33%
-5.88%
 0.000106495NZ$ 203,551,790 
NZ$ 16,256,970,969 
0.12%
0.38%
 1,437,953,431 
14
2024-04-27
NZ$ 11.38NZ$ 11.53NZ$ 11.02NZ$ 11.460.73%
-5.71%
 0.000107242NZ$ 270,128,507 
NZ$ 16,485,245,768 
0.15%
0.39%
 1,437,953,431