CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,274,175,842,518 ||| 24h vol: NZ$ 271,921,486,665 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
13 Polkadot (DOT)NZ$ 11.68
$6.95		-4.44%
4.70%		 0.000108499NZ$ 391,854,440 
NZ$ 16,789,156,915 		0.14%
0.39% 		 1,437,364,089 $507.03
DOT Polkadot =
NZD

DOT/AUD - A$ 10.65
DOT/BGN - 12.68 лв.
DOT/BRL - R$ 35.64
DOT/CAD - C$ 9.49
DOT/CHF - Fr. 6.33
DOT/CNY - CN¥ 50.32
DOT/CZK - Kč 163.42
DOT/DKK - kr. 48.38
DOT/EUR - € 6.49
DOT/GBP - £ 5.57
DOT/HKD - HK$ 54.42
DOT/HRK - kn 49.18
DOT/HUF - Ft 2,549.27
DOT/IDR - Rp 112,216
DOT/ILS - ₪ 26.16
DOT/INR - ₹ 578.61
DOT/JPY - ¥ 1,075.23
DOT/KRW - ₩ 9,509.94
DOT/MXN - Mex$ 117.63
DOT/MYR - RM 33.18
DOT/NOK - kr 75.59
DOT/NZD - NZ$ 11.68
DOT/PHP - ₱ 398.72
DOT/PLN - zł 27.94
DOT/RON - lei 32.27
DOT/RUB - ₽ 651.29
DOT/SEK - kr 75.04
DOT/SGD - S$ 9.44
DOT/THB - ฿ 256.13
DOT/TRY - ₺ 226.12
DOT/USD - $ 6.95
DOT/ZAR - R 132.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
13
2024-04-24		NZ$ 12.21NZ$ 12.57NZ$ 11.68NZ$ 11.68-4.44%
4.70%		 0.000108499NZ$ 391,854,440 
NZ$ 16,789,156,915 		0.14%
0.39%		  1,437,364,089 
13
2024-04-23		NZ$ 12.63NZ$ 12.72NZ$ 12.21NZ$ 12.23-3.17%
8.05%		 0.000109102NZ$ 349,983,460 
NZ$ 17,578,216,445 		0.16%
0.40%		  1,436,847,160 
13
2024-04-22		NZ$ 12.05NZ$ 12.76NZ$ 12.02NZ$ 12.644.86%
11.39%		 0.00011191NZ$ 372,511,470 
NZ$ 18,154,364,482 		0.16%
0.41%		  1,436,551,503 
13
2024-04-21		NZ$ 12.28NZ$ 12.36NZ$ 11.87NZ$ 12.12-1.07%
3.63%		 0.000109853NZ$ 254,922,514 
NZ$ 17,401,759,129 		0.14%
0.40%		  1,436,067,048 
13
2024-04-20		NZ$ 11.36NZ$ 12.35NZ$ 11.26NZ$ 12.267.75%
11.88%		 0.000111271NZ$ 284,929,338 
NZ$ 17,610,502,215 		0.14%
0.41%		  1,435,843,913 
14
2024-04-19		NZ$ 11.58NZ$ 11.75NZ$ 10.81NZ$ 11.43-1.24%
-7.49%		 0.000104732NZ$ 476,780,537 
NZ$ 16,408,392,396 		0.13%
0.39%		  1,435,453,098 
13
2024-04-18		NZ$ 11.12NZ$ 11.50NZ$ 10.90NZ$ 11.453.06%
-18.97%		 0.000106924NZ$ 302,627,693 
NZ$ 16,432,372,097 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		NZ$ 11.34NZ$ 11.45NZ$ 10.81NZ$ 11.15-1.77%
-21.70%		 0.000107396NZ$ 342,884,299 
NZ$ 16,005,431,504 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		NZ$ 11.42NZ$ 11.58NZ$ 10.89NZ$ 11.41-0.01%
-22.60%		 0.000105216NZ$ 406,730,775 
NZ$ 16,367,921,303 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		NZ$ 11.56NZ$ 12.11NZ$ 10.90NZ$ 11.29-2.57%
-25.79%		 0.000105655NZ$ 579,311,052 
NZ$ 16,187,342,175 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		NZ$ 10.81NZ$ 11.64NZ$ 10.49NZ$ 11.586.44%
-20.88%		 0.000104661NZ$ 863,035,175 
NZ$ 16,610,608,051 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		NZ$ 12.19NZ$ 12.32NZ$ 9.89NZ$ 10.86-10.90%
-24.04%		 0.000100373NZ$ 1,128,384,802 
NZ$ 15,568,706,295 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		NZ$ 13.95NZ$ 14.12NZ$ 11.16NZ$ 12.06-13.49%
-13.78%		 0.000107718NZ$ 1,080,623,790 
NZ$ 17,281,114,137 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		NZ$ 14.02NZ$ 14.23NZ$ 13.72NZ$ 14.00-0.48%
-1.29%		 0.000119428NZ$ 369,443,262 
NZ$ 20,053,795,809 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		NZ$ 14.26NZ$ 14.30NZ$ 13.51NZ$ 13.86-2.94%
-0.40%		 0.000119305NZ$ 495,220,586 
NZ$ 19,844,910,374 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		NZ$ 14.97NZ$ 15.05NZ$ 14.30NZ$ 14.34-4.12%
0.92%		 0.000125265NZ$ 498,413,159 
NZ$ 20,537,472,870 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		NZ$ 14.47NZ$ 15.09NZ$ 14.26NZ$ 15.023.87%
-1.52%		 0.00012616NZ$ 424,346,914 
NZ$ 21,507,332,474 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		NZ$ 14.13NZ$ 14.52NZ$ 14.09NZ$ 14.472.35%
-9.64%		 0.000125391NZ$ 306,303,371 
NZ$ 20,703,156,942 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		NZ$ 13.95NZ$ 14.21NZ$ 13.88NZ$ 14.141.21%
-9.92%		 0.000123261NZ$ 259,547,114 
NZ$ 20,223,094,506 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		NZ$ 14.13NZ$ 14.14NZ$ 13.51NZ$ 13.98-1.08%
-12.42%		 0.000123608NZ$ 379,983,444 
NZ$ 19,995,200,923 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		NZ$ 14.01NZ$ 14.46NZ$ 13.75NZ$ 14.090.37%
-10.93%		 0.000123764NZ$ 395,047,302 
NZ$ 20,142,758,835 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		NZ$ 14.40NZ$ 14.69NZ$ 13.93NZ$ 14.18-1.60%
-10.50%		 0.000127785NZ$ 431,855,290 
NZ$ 20,265,812,678 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		NZ$ 15.35NZ$ 15.35NZ$ 14.11NZ$ 14.43-6.44%
-11.35%		 0.000131147NZ$ 570,093,313 
NZ$ 20,619,956,879 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		NZ$ 16.11NZ$ 16.23NZ$ 14.98NZ$ 15.34-4.69%
-5.61%		 0.00013158NZ$ 511,439,990 
NZ$ 21,913,969,741 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		NZ$ 15.78NZ$ 16.11NZ$ 15.78NZ$ 16.112.03%
2.65%		 0.000135142NZ$ 254,812,805 
NZ$ 23,015,435,992 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		NZ$ 16.07NZ$ 16.24NZ$ 15.77NZ$ 15.82-1.56%
4.77%		 0.000135457NZ$ 291,553,573 
NZ$ 22,595,323,939 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		NZ$ 15.93NZ$ 16.38NZ$ 15.68NZ$ 16.050.66%
7.75%		 0.000137122NZ$ 492,235,058 
NZ$ 22,908,974,891 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		NZ$ 15.75NZ$ 16.08NZ$ 15.51NZ$ 15.881.00%
3.75%		 0.000134676NZ$ 432,508,145 
NZ$ 22,660,664,401 		0.13%
0.49%		  1,427,189,956 
13
2024-03-27		NZ$ 16.17NZ$ 16.34NZ$ 15.55NZ$ 15.74-2.66%
-0.76%		 0.00013578NZ$ 541,970,810 
NZ$ 22,456,220,362 		0.15%
0.49%		  1,426,816,173 
13
2024-03-26		NZ$ 16.21NZ$ 16.72NZ$ 15.88NZ$ 16.13-0.36%
10.44%		 0.000138336NZ$ 600,379,982 
NZ$ 23,009,038,112 		0.18%
0.50%		  1,426,401,004 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0156 s