CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,922,464,992,385 ||| 24h vol: NZ$ 297,814,417,898 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Polkadot (DOT)NZ$ 43.60
$30.63
5.89%
-14.26%
 0.00071768NZ$ 3,714,539,859 
NZ$ 43,053,930,150 
1.25%
1.47%
 987,579,315 
1,103,303,471 
$1,607.01
$1,795.32
DOT Polkadot =
NZD

DOT/AUD - A$ 42.18
DOT/BGN - 51.13 лв.
DOT/BRL - R$ 163.43
DOT/CAD - C$ 38.78
DOT/CHF - Fr. 28.29
DOT/CNY - CN¥ 198.10
DOT/CZK - 665.05
DOT/DKK - kr. 194.36
DOT/EUR - 26.14
DOT/GBP - £ 22.39
DOT/HKD - HK$ 238.51
DOT/HRK - kn 196.15
DOT/HUF - Ft 9,328.18
DOT/IDR - Rp 437,569
DOT/ILS - 97.99
DOT/INR - 2,268.33
DOT/JPY - ¥ 3,392.58
DOT/KRW - 36,155.97
DOT/MXN - Mex$ 614.35
DOT/MYR - RM 128.31
DOT/NOK - kr 261.51
DOT/NZD - NZ$ 43.60
DOT/PHP - 1,552.53
DOT/PLN - 120.38
DOT/RON - lei 129.39
DOT/RUB - 2,221.37
DOT/SEK - kr 265.02
DOT/SGD - S$ 41.46
DOT/THB - ฿ 1,024.18
DOT/TRY - 272.14
DOT/USD - $ 30.63
DOT/ZAR - R 456.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2021-09-25
NZ$ 43.66NZ$ 45.83NZ$ 42.20NZ$ 43.605.89%
-14.26%
 0.00071768NZ$ 3,714,539,859 
NZ$ 43,053,930,150 
1.25%
1.47%
 987,579,315 
9
2021-09-24
NZ$ 47.30NZ$ 47.30NZ$ 40.05NZ$ 43.50-8.26%
-6.88%
 0.00071863NZ$ 5,442,408,722 
NZ$ 42,957,146,601 
1.47%
1.48%
 987,579,315 
8
2021-09-23
NZ$ 45.29NZ$ 47.94NZ$ 43.66NZ$ 47.945.88%
-5.98%
 0.000746279NZ$ 3,198,822,973 
NZ$ 47,339,839,621 
1.10%
1.53%
 987,579,315 
8
2021-09-22
NZ$ 37.91NZ$ 45.23NZ$ 37.04NZ$ 45.0120.59%
-13.14%
 0.000724488NZ$ 4,135,839,024 
NZ$ 44,454,604,250 
1.24%
1.48%
 987,579,315 
10
2021-09-21
NZ$ 39.98NZ$ 43.07NZ$ 36.59NZ$ 37.14-7.97%
-30.41%
 0.00064426NZ$ 4,701,667,463 
NZ$ 36,675,819,630 
1.20%
1.34%
 987,579,315 
9
2021-09-20
NZ$ 48.10NZ$ 48.10NZ$ 38.63NZ$ 40.27-16.05%
-18.79%
 0.000658322NZ$ 5,646,534,187 
NZ$ 39,772,634,145 
1.40%
1.37%
 987,579,315 
8
2021-09-19
NZ$ 49.38NZ$ 49.38NZ$ 47.10NZ$ 47.87-3.38%
-5.82%
 0.000713512NZ$ 2,059,426,181 
NZ$ 47,275,071,521 
0.90%
1.47%
 987,579,315 
8
2021-09-18
NZ$ 46.89NZ$ 50.82NZ$ 46.25NZ$ 49.556.01%
11.14%
 0.000724082NZ$ 2,564,987,260 
NZ$ 48,930,788,878 
1.03%
1.49%
 987,579,315 
8
2021-09-17
NZ$ 50.40NZ$ 52.21NZ$ 46.05NZ$ 46.60-7.64%
12.92%
 0.000697214NZ$ 3,343,559,923 
NZ$ 46,019,279,343 
1.18%
1.44%
 987,579,315 
8
2021-09-16
NZ$ 51.02NZ$ 51.84NZ$ 48.01NZ$ 50.07-2.01%
20.50%
 0.000745378NZ$ 3,416,920,425 
NZ$ 49,443,655,013 
1.11%
1.52%
 987,579,315 
8
2021-09-15
NZ$ 52.87NZ$ 53.58NZ$ 50.38NZ$ 51.32-2.58%
32.59%
 0.000755629NZ$ 3,209,292,990 
NZ$ 50,684,061,015 
1.15%
1.54%
 987,579,315 
8
2021-09-14
NZ$ 49.01NZ$ 54.13NZ$ 48.02NZ$ 52.477.12%
33.77%
 0.000793155NZ$ 5,201,021,906 
NZ$ 51,818,640,173 
1.65%
1.63%
 987,579,315 
8
2021-09-13
NZ$ 50.33NZ$ 52.99NZ$ 44.52NZ$ 49.02-2.48%
2.21%
 0.000774103NZ$ 10,220,803,461 
NZ$ 48,411,217,611 
2.60%
1.58%
 987,579,315 
8
2021-09-12
NZ$ 44.97NZ$ 50.96NZ$ 43.43NZ$ 50.2313.72%
4.00%
 0.000776173NZ$ 5,995,866,554 
NZ$ 49,607,269,812 
2.02%
1.56%
 987,579,315 
9
2021-09-11
NZ$ 41.23NZ$ 45.02NZ$ 39.97NZ$ 44.177.59%
-3.10%
 0.000696226NZ$ 3,185,708,105 
NZ$ 43,623,815,610 
1.01%
1.41%
 987,579,315 
10
2021-09-10
NZ$ 42.45NZ$ 45.68NZ$ 39.58NZ$ 41.01-1.24%
-12.79%
 0.000650727NZ$ 5,243,828,206 
NZ$ 40,503,829,503 
1.35%
1.32%
 987,579,315 
9
2021-09-09
NZ$ 39.19NZ$ 44.78NZ$ 37.66NZ$ 41.697.82%
-7.25%
 0.000638336NZ$ 4,223,621,867 
NZ$ 41,172,326,124 
1.03%
1.29%
 987,579,315 
10
2021-09-08
NZ$ 38.77NZ$ 40.34NZ$ 35.81NZ$ 38.59-1.44%
-16.87%
 0.000596116NZ$ 4,502,739,515 
NZ$ 38,112,715,625 
0.89%
1.21%
 987,579,315 
10
2021-09-07
NZ$ 47.94NZ$ 49.92NZ$ 35.68NZ$ 38.97-18.38%
-12.40%
 0.000594601NZ$ 7,753,882,296 
NZ$ 38,487,786,838 
1.19%
1.23%
 987,579,315 
9
2021-09-06
NZ$ 48.13NZ$ 49.01NZ$ 45.72NZ$ 47.74-0.75%
30.30%
 0.000647871NZ$ 3,042,766,459 
NZ$ 47,142,922,662 
0.80%
1.34%
 987,579,315 
9
2021-09-05
NZ$ 45.16NZ$ 48.55NZ$ 44.91NZ$ 48.055.82%
33.17%
 0.000664201NZ$ 2,406,121,000 
NZ$ 47,456,703,098 
0.72%
1.37%
 987,579,315 
9
2021-09-04
NZ$ 46.80NZ$ 47.51NZ$ 44.97NZ$ 45.41-3.05%
25.19%
 0.000649767NZ$ 2,117,631,857 
NZ$ 44,848,051,463 
0.61%
1.33%
 987,579,315 
9
2021-09-03
NZ$ 44.89NZ$ 47.78NZ$ 43.85NZ$ 47.065.12%
26.15%
 0.000669273NZ$ 3,363,776,390 
NZ$ 46,477,819,919 
0.87%
1.38%
 987,579,315 
9
2021-09-02
NZ$ 46.57NZ$ 46.83NZ$ 44.79NZ$ 45.11-3.43%
32.40%
 0.000645888NZ$ 3,068,349,097 
NZ$ 44,546,241,448 
0.88%
1.34%
 987,579,315 
8
2021-09-01
NZ$ 43.73NZ$ 47.98NZ$ 42.16NZ$ 46.704.01%
26.55%
 0.000675061NZ$ 5,131,685,199 
NZ$ 46,123,300,356 
1.45%
1.40%
 987,579,315 
9
2021-08-31
NZ$ 36.85NZ$ 45.04NZ$ 36.65NZ$ 45.0421.08%
25.89%
 0.000670079NZ$ 7,710,833,312 
NZ$ 44,484,494,037 
2.18%
1.41%
 987,579,315 
10
2021-08-30
NZ$ 36.69NZ$ 39.19NZ$ 34.92NZ$ 37.080.69%
-6.85%
 0.000551442NZ$ 2,614,039,050 
NZ$ 36,615,728,277 
0.86%
1.19%
 987,579,315 
10
2021-08-29
NZ$ 37.00NZ$ 37.75NZ$ 36.20NZ$ 36.79-0.57%
-7.07%
 0.000526921NZ$ 1,433,500,347 
NZ$ 36,332,047,626 
0.56%
1.15%
 987,579,315 
10
2021-08-28
NZ$ 37.92NZ$ 38.06NZ$ 36.37NZ$ 37.00-2.17%
-7.35%
 0.00053062NZ$ 1,549,744,098 
NZ$ 36,539,308,297 
0.60%
1.16%
 987,579,315 
9
2021-08-27
NZ$ 34.62NZ$ 38.40NZ$ 33.84NZ$ 38.189.68%
-5.92%
 0.000540731NZ$ 2,501,832,036 
NZ$ 37,705,335,053 
0.79%
1.18%
 987,579,315