CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,286,986,259,742 ||| 24h vol: NZ$ 165,106,861,288 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
46 Injective (INJ)NZ$ 44.23
$26.27		3.29%
-10.86%		 0.000412897NZ$ 90,954,896 
NZ$ 4,131,519,931 		0.06%
0.10% 		 93,400,000 
100,000,000 		$124.62
$133.43
INJ Injective =
NZD

INJ/AUD - A$ 40.23
INJ/BGN - 48.03 лв.
INJ/BRL - R$ 134.42
INJ/CAD - C$ 35.94
INJ/CHF - Fr. 23.75
INJ/CNY - CN¥ 190.38
INJ/CZK - Kč 617.28
INJ/DKK - kr. 183.15
INJ/EUR - € 24.55
INJ/GBP - £ 20.79
INJ/HKD - HK$ 205.68
INJ/HRK - kn 186.02
INJ/HUF - Ft 9,656.98
INJ/IDR - Rp 426,711
INJ/ILS - ₪ 100.57
INJ/INR - ₹ 2,191.26
INJ/JPY - ¥ 4,153.66
INJ/KRW - ₩ 36,206.83
INJ/MXN - Mex$ 450.85
INJ/MYR - RM 125.26
INJ/NOK - kr 290.02
INJ/NZD - NZ$ 44.23
INJ/PHP - ₱ 1,514.35
INJ/PLN - zł 105.97
INJ/RON - lei 122.36
INJ/RUB - ₽ 2,424.50
INJ/SEK - kr 286.10
INJ/SGD - S$ 35.80
INJ/THB - ฿ 972.50
INJ/TRY - ₺ 854.09
INJ/USD - $ 26.27
INJ/ZAR - R 493.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
46
2024-04-28		NZ$ 43.74NZ$ 44.23NZ$ 43.63NZ$ 44.233.29%
-10.86%		 0.000412897NZ$ 90,954,896 
NZ$ 4,131,519,931 		0.06%
0.10%		  93,400,000 
46
2024-04-27		NZ$ 42.99NZ$ 44.22NZ$ 42.04NZ$ 43.761.74%
-12.37%		 0.000409305NZ$ 104,996,764 
NZ$ 4,086,757,971 		0.06%
0.10%		  93,400,000 
46
2024-04-26		NZ$ 44.51NZ$ 44.76NZ$ 42.63NZ$ 42.85-3.75%
-9.21%		 0.000400445NZ$ 108,359,484 
NZ$ 4,001,955,420 		0.05%
0.09%		  93,400,000 
46
2024-04-25		NZ$ 44.48NZ$ 45.55NZ$ 43.15NZ$ 44.660.39%
-4.00%		 0.000411594NZ$ 124,098,816 
NZ$ 4,171,031,572 		0.05%
0.10%		  93,400,000 
46
2024-04-24		NZ$ 47.22NZ$ 49.33NZ$ 44.06NZ$ 44.46-5.69%
1.22%		 0.000411236NZ$ 186,126,194 
NZ$ 4,152,727,713 		0.07%
0.10%		  93,400,000 
45
2024-04-23		NZ$ 48.39NZ$ 49.22NZ$ 46.76NZ$ 47.34-2.15%
11.95%		 0.000422191NZ$ 147,361,920 
NZ$ 4,421,667,989 		0.07%
0.10%		  93,400,000 
45
2024-04-22		NZ$ 47.71NZ$ 49.67NZ$ 47.36NZ$ 48.391.43%
17.55%		 0.000428533NZ$ 160,959,113 
NZ$ 4,519,847,632 		0.07%
0.10%		  93,400,000 
44
2024-04-21		NZ$ 50.47NZ$ 50.52NZ$ 47.41NZ$ 47.98-4.75%
7.86%		 0.000434988NZ$ 152,892,335 
NZ$ 4,481,592,124 		0.08%
0.10%		  93,400,000 
43
2024-04-20		NZ$ 47.80NZ$ 50.60NZ$ 46.68NZ$ 50.375.42%
26.43%		 0.000456986NZ$ 205,987,993 
NZ$ 4,704,708,086 		0.10%
0.11%		  93,400,000 
43
2024-04-19		NZ$ 47.14NZ$ 48.97NZ$ 42.98NZ$ 47.981.75%
5.41%		 0.000439651NZ$ 286,091,144 
NZ$ 4,481,803,610 		0.08%
0.11%		  93,400,000 
42
2024-04-18		NZ$ 44.01NZ$ 48.61NZ$ 41.99NZ$ 46.655.84%
-13.38%		 0.000435676NZ$ 298,465,908 
NZ$ 4,357,359,716 		0.11%
0.10%		  93,400,000 
42
2024-04-17		NZ$ 42.39NZ$ 47.43NZ$ 41.12NZ$ 44.224.29%
-21.06%		 0.000425818NZ$ 374,362,808 
NZ$ 4,130,421,566 		0.12%
0.10%		  93,400,000 
45
2024-04-16		NZ$ 41.55NZ$ 43.26NZ$ 39.62NZ$ 42.592.76%
-24.56%		 0.000392797NZ$ 249,169,094 
NZ$ 3,977,888,888 		0.07%
0.09%		  93,400,000 
46
2024-04-15		NZ$ 43.96NZ$ 45.87NZ$ 39.52NZ$ 41.00-6.97%
-31.70%		 0.000383822NZ$ 375,946,396 
NZ$ 3,829,478,564 		0.10%
0.09%		  93,400,000 
44
2024-04-14		NZ$ 39.45NZ$ 44.38NZ$ 38.40NZ$ 44.0811.69%
-25.77%		 0.000398192NZ$ 479,068,135 
NZ$ 4,116,619,792 		0.11%
0.10%		  93,400,000 
44
2024-04-13		NZ$ 44.97NZ$ 45.69NZ$ 33.26NZ$ 39.47-12.07%
-32.71%		 0.000364786NZ$ 637,648,604 
NZ$ 3,686,740,451 		0.13%
0.09%		  93,400,000 
45
2024-04-12		NZ$ 53.18NZ$ 53.93NZ$ 39.57NZ$ 44.41-16.42%
-22.21%		 0.000396732NZ$ 537,995,363 
NZ$ 4,148,183,523 		0.13%
0.10%		  93,400,000 
44
2024-04-11		NZ$ 55.47NZ$ 55.77NZ$ 52.97NZ$ 53.36-3.52%
-2.41%		 0.000455264NZ$ 154,525,437 
NZ$ 4,983,768,120 		0.06%
0.11%		  93,400,000 
43
2024-04-10		NZ$ 54.60NZ$ 54.89NZ$ 52.68NZ$ 54.48-0.32%
0.08%		 0.000469149NZ$ 183,653,452 
NZ$ 5,088,861,070 		0.06%
0.11%		  93,400,000 
44
2024-04-09		NZ$ 58.99NZ$ 59.31NZ$ 54.61NZ$ 54.94-6.97%
1.60%		 0.000479783NZ$ 208,632,570 
NZ$ 5,130,975,295 		0.07%
0.11%		  93,400,000 
45
2024-04-08		NZ$ 58.62NZ$ 60.43NZ$ 57.57NZ$ 59.311.11%
4.05%		 0.000497988NZ$ 190,167,992 
NZ$ 5,539,098,366 		0.06%
0.12%		  93,400,000 
41
2024-04-07		NZ$ 57.92NZ$ 60.06NZ$ 57.84NZ$ 58.661.22%
-4.03%		 0.000508454NZ$ 175,133,914 
NZ$ 5,479,030,388 		0.09%
0.12%		  93,400,000 
42
2024-04-06		NZ$ 57.04NZ$ 59.42NZ$ 56.00NZ$ 57.951.65%
-2.72%		 0.000505376NZ$ 206,192,543 
NZ$ 5,412,991,496 		0.10%
0.12%		  93,400,000 
41
2024-04-05		NZ$ 54.47NZ$ 57.78NZ$ 51.42NZ$ 57.074.85%
-6.56%		 0.000504665NZ$ 221,760,529 
NZ$ 5,330,782,574 		0.07%
0.12%		  93,400,000 
42
2024-04-04		NZ$ 54.80NZ$ 56.62NZ$ 53.21NZ$ 54.32-1.08%
-14.76%		 0.000477237NZ$ 189,166,336 
NZ$ 5,073,345,828 		0.06%
0.11%		  93,400,000 
41
2024-04-03		NZ$ 54.66NZ$ 58.03NZ$ 53.19NZ$ 55.481.20%
-12.73%		 0.000500084NZ$ 275,383,033 
NZ$ 5,181,754,208 		0.08%
0.12%		  93,400,000 
42
2024-04-02		NZ$ 57.39NZ$ 57.39NZ$ 52.55NZ$ 54.89-4.73%
-16.14%		 0.000498909NZ$ 299,177,571 
NZ$ 5,126,455,857 		0.07%
0.12%		  93,400,000 
45
2024-04-01		NZ$ 61.51NZ$ 62.18NZ$ 56.10NZ$ 57.30-6.74%
-9.21%		 0.000491566NZ$ 287,412,382 
NZ$ 5,351,867,714 		0.09%
0.12%		  93,400,000 
42
2024-03-31		NZ$ 59.89NZ$ 62.83NZ$ 59.89NZ$ 61.522.60%
0.64%		 0.000515984NZ$ 154,086,003 
NZ$ 5,746,061,538 		0.07%
0.12%		  93,400,000 
42
2024-03-30		NZ$ 61.43NZ$ 62.17NZ$ 59.94NZ$ 60.08-2.33%
2.05%		 0.000514301NZ$ 124,397,006 
NZ$ 5,611,396,567 		0.06%
0.12%		  93,400,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s