CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,543,388,526,099 ||| 24h vol: NZ$ 171,164,533,852 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Injective (INJ)NZ$ 41.32
$25.30
-4.14%
0.75%
 0.000367053NZ$ 75,271,810 
NZ$ 3,859,472,785 
0.04%
0.08%
 93,400,000 
100,000,000 
$119.91
$128.38
INJ Injective =
NZD

INJ/AUD - A$ 38.14
INJ/BGN - 45.58 лв.
INJ/BRL - R$ 129.98
INJ/CAD - C$ 34.58
INJ/CHF - Fr. 23.32
INJ/CNY - CN¥ 183.19
INJ/CZK - 574.51
INJ/DKK - kr. 174.10
INJ/EUR - 23.30
INJ/GBP - £ 19.97
INJ/HKD - HK$ 197.58
INJ/HRK - kn 176.56
INJ/HUF - Ft 8,956.02
INJ/IDR - Rp 405,861
INJ/ILS - 92.56
INJ/INR - 2,100.99
INJ/JPY - ¥ 3,970.21
INJ/KRW - 34,570.95
INJ/MXN - Mex$ 422.42
INJ/MYR - RM 119.18
INJ/NOK - kr 267.70
INJ/NZD - NZ$ 41.32
INJ/PHP - 1,472.29
INJ/PLN - 99.37
INJ/RON - lei 116.01
INJ/RUB - 2,317.68
INJ/SEK - kr 274.82
INJ/SGD - S$ 34.15
INJ/THB - ฿ 926.89
INJ/TRY - 814.46
INJ/USD - $ 25.30
INJ/ZAR - R 465.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2024-05-26
NZ$ 41.39NZ$ 41.78NZ$ 41.16NZ$ 41.32-4.14%
0.75%
 0.000367053NZ$ 75,271,810 
NZ$ 3,859,472,785 
0.04%
0.08%
 93,400,000 
50
2024-05-25
NZ$ 41.95NZ$ 43.21NZ$ 41.32NZ$ 41.36-1.37%
1.38%
 0.000365618NZ$ 80,101,535 
NZ$ 3,862,896,794 
0.05%
0.08%
 93,400,000 
49
2024-05-24
NZ$ 42.85NZ$ 43.08NZ$ 40.53NZ$ 42.15-1.69%
3.63%
 0.000374659NZ$ 111,340,784 
NZ$ 3,936,368,941 
0.04%
0.09%
 93,400,000 
49
2024-05-23
NZ$ 44.77NZ$ 45.29NZ$ 41.15NZ$ 42.74-4.11%
11.51%
 0.000384633NZ$ 198,310,032 
NZ$ 3,992,233,699 
0.04%
0.09%
 93,400,000 
49
2024-05-22
NZ$ 45.01NZ$ 45.31NZ$ 43.82NZ$ 44.38-1.46%
15.49%
 0.000393904NZ$ 129,415,012 
NZ$ 4,144,703,951 
0.04%
0.09%
 93,400,000 
48
2024-05-21
NZ$ 46.25NZ$ 47.27NZ$ 45.17NZ$ 45.34-2.06%
29.38%
 0.000393845NZ$ 174,465,993 
NZ$ 4,235,156,330 
0.04%
0.09%
 93,400,000 
48
2024-05-20
NZ$ 39.44NZ$ 46.07NZ$ 38.91NZ$ 46.0716.92%
24.96%
 0.000395121NZ$ 279,859,433 
NZ$ 4,302,837,311 
0.08%
0.09%
 93,400,000 
50
2024-05-19
NZ$ 40.75NZ$ 41.07NZ$ 39.28NZ$ 39.35-3.38%
2.72%
 0.000363997NZ$ 94,923,321 
NZ$ 3,675,429,972 
0.06%
0.09%
 93,400,000 
50
2024-05-18
NZ$ 40.40NZ$ 41.12NZ$ 40.09NZ$ 40.730.82%
5.41%
 0.000373195NZ$ 87,761,094 
NZ$ 3,803,915,492 
0.05%
0.09%
 93,400,000 
49
2024-05-17
NZ$ 38.34NZ$ 41.34NZ$ 38.15NZ$ 40.555.79%
-0.28%
 0.000369623NZ$ 131,295,024 
NZ$ 3,787,569,078 
0.05%
0.09%
 93,400,000 
51
2024-05-16
NZ$ 38.64NZ$ 39.32NZ$ 37.28NZ$ 38.23-0.68%
-2.47%
 0.000358954NZ$ 121,871,753 
NZ$ 3,570,877,260 
0.05%
0.09%
 93,400,000 
49
2024-05-15
NZ$ 35.25NZ$ 39.44NZ$ 34.88NZ$ 38.9610.40%
1.02%
 0.000356099NZ$ 166,868,260 
NZ$ 3,638,832,647 
0.06%
0.09%
 93,400,000 
49
2024-05-14
NZ$ 37.58NZ$ 37.92NZ$ 35.42NZ$ 35.52-5.41%
-13.70%
 0.000346962NZ$ 136,374,385 
NZ$ 3,317,130,287 
0.06%
0.08%
 93,400,000 
49
2024-05-13
NZ$ 39.06NZ$ 39.21NZ$ 36.71NZ$ 37.53-3.89%
-11.68%
 0.000359087NZ$ 160,893,855 
NZ$ 3,505,705,729 
0.07%
0.09%
 93,400,000 
49
2024-05-12
NZ$ 39.39NZ$ 39.98NZ$ 38.81NZ$ 39.03-0.85%
-2.94%
 0.000382206NZ$ 81,240,649 
NZ$ 3,645,302,550 
0.07%
0.09%
 93,400,000 
49
2024-05-11
NZ$ 41.27NZ$ 41.65NZ$ 39.35NZ$ 39.35-4.65%
-3.85%
 0.000389725NZ$ 136,236,172 
NZ$ 3,675,265,027 
0.10%
0.09%
 93,400,000 
49
2024-05-10
NZ$ 39.90NZ$ 44.72NZ$ 39.77NZ$ 41.293.46%
-0.48%
 0.000408136NZ$ 289,235,246 
NZ$ 3,856,689,339 
0.13%
0.10%
 93,400,000 
49
2024-05-09
NZ$ 38.75NZ$ 40.41NZ$ 38.04NZ$ 40.012.88%
2.39%
 0.00038032NZ$ 120,752,263 
NZ$ 3,736,630,505 
0.06%
0.09%
 93,400,000 
49
2024-05-08
NZ$ 41.35NZ$ 41.74NZ$ 38.37NZ$ 38.98-5.73%
-1.72%
 0.000381463NZ$ 163,434,304 
NZ$ 3,640,971,546 
0.08%
0.09%
 93,400,000 
49
2024-05-07
NZ$ 42.58NZ$ 43.72NZ$ 41.14NZ$ 41.20-3.20%
4.19%
 0.000396733NZ$ 185,331,614 
NZ$ 3,848,238,115 
0.09%
0.09%
 93,400,000 
49
2024-05-06
NZ$ 40.34NZ$ 43.47NZ$ 39.87NZ$ 42.585.66%
-1.11%
 0.000404704NZ$ 225,178,867 
NZ$ 3,977,420,071 
0.09%
0.10%
 93,400,000 
49
2024-05-05
NZ$ 41.01NZ$ 41.09NZ$ 39.74NZ$ 40.28-1.74%
-5.93%
 0.000377886NZ$ 115,345,709 
NZ$ 3,762,157,786 
0.07%
0.09%
 93,400,000 
48
2024-05-04
NZ$ 41.53NZ$ 41.84NZ$ 40.68NZ$ 41.00-1.31%
-5.19%
 0.000385715NZ$ 103,448,145 
NZ$ 3,828,948,215 
0.06%
0.09%
 93,400,000 
47
2024-05-03
NZ$ 39.32NZ$ 41.95NZ$ 38.53NZ$ 41.856.44%
-2.25%
 0.000397118NZ$ 169,273,341 
NZ$ 3,908,906,118 
0.07%
0.09%
 93,400,000 
49
2024-05-02
NZ$ 39.91NZ$ 39.91NZ$ 38.29NZ$ 39.56-1.22%
-11.62%
 0.000396665NZ$ 144,531,512 
NZ$ 3,694,506,101 
0.06%
0.09%
 93,400,000 
48
2024-05-01
NZ$ 40.31NZ$ 41.00NZ$ 37.49NZ$ 40.32-0.11%
-10.26%
 0.000407834NZ$ 223,269,249 
NZ$ 3,765,784,953 
0.06%
0.09%
 93,400,000 
46
2024-04-30
NZ$ 43.33NZ$ 43.90NZ$ 38.43NZ$ 39.88-8.15%
-15.25%
 0.00039093NZ$ 197,449,670 
NZ$ 3,724,559,592 
0.07%
0.09%
 93,400,000 
46
2024-04-29
NZ$ 43.20NZ$ 43.87NZ$ 41.91NZ$ 43.360.48%
-9.74%
 0.0004053NZ$ 136,822,123 
NZ$ 4,050,044,540 
0.06%
0.10%
 93,400,000 
46
2024-04-28
NZ$ 43.74NZ$ 44.92NZ$ 43.25NZ$ 43.33-0.97%
-8.89%
 0.000408167NZ$ 84,769,481 
NZ$ 4,047,157,851 
0.05%
0.10%
 93,400,000 
46
2024-04-27
NZ$ 42.99NZ$ 44.22NZ$ 42.04NZ$ 43.761.74%
-12.37%
 0.000409305NZ$ 104,996,764 
NZ$ 4,086,757,971 
0.06%
0.10%
 93,400,000