CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 5,758,846,963,073 ||| 24h vol: NZ$ 395,429,038,829 ||| crypto assets: 647

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
67 Injective (INJ)NZ$ 21.13
$12.42		-3.73%
5.57%		 0.000119004NZ$ 172,882,531 
NZ$ 2,112,726,865 		0.04%
0.04% 		 99,970,935 
100,000,000 		$62.51
$62.53
INJ Injective =
NZD

INJ/AUD - A$ 19.39
INJ/BGN - 21.69 лв.
INJ/BRL - R$ 70.58
INJ/CAD - C$ 17.33
INJ/CHF - Fr. 10.35
INJ/CNY - CN¥ 89.52
INJ/CZK - Kč 276.53
INJ/DKK - kr. 82.72
INJ/EUR - € 11.09
INJ/GBP - £ 9.33
INJ/HKD - HK$ 97.00
INJ/HRK - kn 83.52
INJ/HUF - Ft 4,462.93
INJ/IDR - Rp 204,302
INJ/ILS - ₪ 44.17
INJ/INR - ₹ 1,060.61
INJ/JPY - ¥ 1,804.12
INJ/KRW - ₩ 17,344.17
INJ/MXN - Mex$ 242.26
INJ/MYR - RM 53.02
INJ/NOK - kr 129.26
INJ/NZD - NZ$ 21.13
INJ/PHP - ₱ 690.72
INJ/PLN - zł 47.10
INJ/RON - lei 56.60
INJ/RUB - ₽ 993.72
INJ/SEK - kr 120.69
INJ/SGD - S$ 16.10
INJ/THB - ฿ 411.65
INJ/TRY - ₺ 482.54
INJ/USD - $ 12.42
INJ/ZAR - R 223.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
67
2025-05-16		NZ$ 20.80NZ$ 21.43NZ$ 20.69NZ$ 21.13-3.73%
5.57%		 0.000119004NZ$ 172,882,531 
NZ$ 2,112,726,865 		0.04%
0.04%		  99,970,935 
68
2025-05-15		NZ$ 22.45NZ$ 22.56NZ$ 20.29NZ$ 20.66-8.00%
9.71%		 0.000117694NZ$ 242,306,803 
NZ$ 2,065,618,258 		0.06%
0.04%		  99,970,935 
64
2025-05-14		NZ$ 23.03NZ$ 23.48NZ$ 22.08NZ$ 22.33-3.25%
38.66%		 0.000128111NZ$ 221,430,324 
NZ$ 2,232,132,151 		0.05%
0.04%		  99,970,935 
65
2025-05-13		NZ$ 23.51NZ$ 23.89NZ$ 21.95NZ$ 23.40-0.77%
48.16%		 0.000131532NZ$ 256,070,860 
NZ$ 2,339,821,772 		0.05%
0.04%		  99,970,935 
64
2025-05-12		NZ$ 22.20NZ$ 24.11NZ$ 21.93NZ$ 23.335.08%
48.05%		 0.000134308NZ$ 367,382,524 
NZ$ 2,332,509,730 		0.06%
0.04%		  99,970,935 
66
2025-05-11		NZ$ 22.77NZ$ 22.81NZ$ 21.53NZ$ 22.26-2.18%
41.31%		 0.000126433NZ$ 251,300,343 
NZ$ 2,225,327,931 		0.06%
0.04%		  99,970,935 
67
2025-05-10		NZ$ 19.94NZ$ 22.87NZ$ 19.94NZ$ 22.7514.33%
39.13%		 0.000128451NZ$ 271,649,518 
NZ$ 2,274,335,050 		0.06%
0.04%		  99,970,935 
72
2025-05-09		NZ$ 18.98NZ$ 20.56NZ$ 18.94NZ$ 20.035.74%
14.68%		 0.000114256NZ$ 280,629,586 
NZ$ 2,002,052,569 		0.05%
0.04%		  99,970,935 
73
2025-05-08		NZ$ 16.01NZ$ 18.76NZ$ 15.96NZ$ 18.6516.14%
9.60%		 0.000107989NZ$ 259,087,821 
NZ$ 1,864,080,957 		0.05%
0.03%		  99,970,935 
73
2025-05-07		NZ$ 15.41NZ$ 16.11NZ$ 15.36NZ$ 15.953.38%
-0.73%		 0.0000985921NZ$ 155,230,789 
NZ$ 1,594,870,784 		0.04%
0.03%		  99,970,935 
74
2025-05-06		NZ$ 15.63NZ$ 15.72NZ$ 14.93NZ$ 15.52-0.87%
-3.12%		 0.0000956287NZ$ 129,218,460 
NZ$ 1,551,640,487 		0.05%
0.03%		  99,970,935 
74
2025-05-05		NZ$ 15.53NZ$ 16.23NZ$ 15.46NZ$ 15.610.29%
-6.38%		 0.0000985462NZ$ 128,082,891 
NZ$ 1,560,286,290 		0.06%
0.03%		  99,970,935 
74
2025-05-04		NZ$ 16.21NZ$ 16.30NZ$ 15.56NZ$ 15.64-3.80%
-4.03%		 0.0000985692NZ$ 104,176,745 
NZ$ 1,563,321,903 		0.06%
0.03%		  99,970,935 
73
2025-05-03		NZ$ 17.26NZ$ 17.26NZ$ 16.22NZ$ 16.26-5.73%
-6.44%		 0.000100833NZ$ 115,292,550 
NZ$ 1,625,134,838 		0.07%
0.03%		  99,970,935 
73
2025-05-02		NZ$ 17.16NZ$ 17.83NZ$ 17.04NZ$ 17.301.03%
2.40%		 0.000105924NZ$ 160,426,483 
NZ$ 1,729,468,286 		0.07%
0.03%		  99,970,935 
71
2025-05-01		NZ$ 16.22NZ$ 17.80NZ$ 16.22NZ$ 17.085.29%
0.72%		 0.000105232NZ$ 220,608,985 
NZ$ 1,707,375,086 		0.08%
0.03%		  99,970,935 
71
2025-04-30		NZ$ 16.12NZ$ 16.44NZ$ 15.64NZ$ 16.270.89%
1.35%		 0.000102275NZ$ 172,867,505 
NZ$ 1,626,290,880 		0.07%
0.03%		  99,970,935 
70
2025-04-29		NZ$ 16.73NZ$ 16.92NZ$ 15.86NZ$ 15.99-4.18%
1.92%		 0.000101251NZ$ 153,118,468 
NZ$ 1,598,834,401 		0.06%
0.03%		  99,970,935 
70
2025-04-28		NZ$ 16.30NZ$ 17.16NZ$ 15.98NZ$ 16.752.85%
15.90%		 0.000104867NZ$ 143,769,802 
NZ$ 1,674,225,249 		0.05%
0.03%		  99,970,935 
70
2025-04-27		NZ$ 17.33NZ$ 17.43NZ$ 16.25NZ$ 16.25-6.22%
14.44%		 0.000103294NZ$ 113,097,912 
NZ$ 1,624,721,602 		0.06%
0.03%		  99,970,935 
69
2025-04-26		NZ$ 16.80NZ$ 17.65NZ$ 16.80NZ$ 17.333.07%
23.30%		 0.00010911NZ$ 141,300,782 
NZ$ 1,732,051,910 		0.07%
0.03%		  99,970,935 
70
2025-04-25		NZ$ 16.83NZ$ 17.31NZ$ 16.62NZ$ 16.75-0.61%
26.99%		 0.000105758NZ$ 162,047,972 
NZ$ 1,674,527,158 		0.05%
0.03%		  99,970,935 
70
2025-04-24		NZ$ 16.02NZ$ 17.16NZ$ 15.31NZ$ 16.936.09%
30.57%		 0.000107391NZ$ 195,764,375 
NZ$ 1,692,447,397 		0.07%
0.03%		  99,970,935 
70
2025-04-23		NZ$ 15.70NZ$ 16.18NZ$ 15.59NZ$ 15.921.38%
24.08%		 0.00010156NZ$ 177,002,147 
NZ$ 1,591,279,718 		0.05%
0.03%		  99,970,935 
70
2025-04-22		NZ$ 14.35NZ$ 15.71NZ$ 13.95NZ$ 15.629.22%
21.91%		 0.000100366NZ$ 190,944,506 
NZ$ 1,561,433,396 		0.05%
0.03%		  99,970,935 
70
2025-04-21		NZ$ 14.27NZ$ 15.19NZ$ 14.27NZ$ 14.381.46%
7.56%		 0.0000981326NZ$ 134,525,729 
NZ$ 1,437,616,637 		0.05%
0.03%		  99,970,935 
71
2025-04-20		NZ$ 14.01NZ$ 14.37NZ$ 13.78NZ$ 14.171.03%
5.78%		 0.0000994927NZ$ 115,227,029 
NZ$ 1,416,304,838 		0.07%
0.03%		  99,970,935 
70
2025-04-19		NZ$ 13.30NZ$ 14.14NZ$ 13.26NZ$ 14.126.18%
-0.16%		 0.0000983847NZ$ 103,305,506 
NZ$ 1,411,137,432 		0.07%
0.03%		  99,970,935 
72
2025-04-18		NZ$ 12.93NZ$ 13.49NZ$ 12.84NZ$ 13.212.20%
-4.37%		 0.000093485NZ$ 85,758,911 
NZ$ 1,320,876,035 		0.06%
0.03%		  99,970,935 
74
2025-04-17		NZ$ 12.96NZ$ 13.31NZ$ 12.70NZ$ 13.060.81%
-1.43%		 0.0000909303NZ$ 84,449,161 
NZ$ 1,305,456,232 		0.04%
0.03%		  99,970,935 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s