CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,559,832,691,860 ||| 24h vol: NZ$ 169,980,066,677 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Bittensor (TAO)NZ$ 699.51
$428.21
-2.17%
11.30%
 0.00619089NZ$ 30,493,699 
NZ$ 4,777,466,736 
0.02%
0.10%
 6,829,690 $148.43
TAO Bittensor =
NZD

TAO/AUD - A$ 645.67
TAO/BGN - 771.63 лв.
TAO/BRL - R$ 2,200.39
TAO/CAD - C$ 585.42
TAO/CHF - Fr. 394.72
TAO/CNY - CN¥ 3,101.09
TAO/CZK - 9,725.61
TAO/DKK - kr. 2,947.22
TAO/EUR - 394.49
TAO/GBP - £ 338.12
TAO/HKD - HK$ 3,344.77
TAO/HRK - kn 2,988.87
TAO/HUF - Ft 151,610.97
TAO/IDR - Rp 6,870,581
TAO/ILS - 1,566.92
TAO/INR - 35,566.36
TAO/JPY - ¥ 67,209.23
TAO/KRW - 585,230.51
TAO/MXN - Mex$ 7,150.97
TAO/MYR - RM 2,017.50
TAO/NOK - kr 4,531.67
TAO/NZD - NZ$ 699.51
TAO/PHP - 24,923.57
TAO/PLN - 1,682.16
TAO/RON - lei 1,963.85
TAO/RUB - 39,234.51
TAO/SEK - kr 4,652.30
TAO/SGD - S$ 578.12
TAO/THB - ฿ 15,690.79
TAO/TRY - 13,787.45
TAO/USD - $ 428.21
TAO/ZAR - R 7,887.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2024-05-26
NZ$ 693.35NZ$ 700.78NZ$ 692.34NZ$ 699.51-2.17%
11.30%
 0.00619089NZ$ 30,493,699 
NZ$ 4,777,466,736 
0.02%
0.10%
 6,829,690 
42
2024-05-25
NZ$ 712.69NZ$ 731.02NZ$ 689.64NZ$ 692.78-2.79%
10.81%
 0.00612432NZ$ 30,226,827 
NZ$ 4,730,973,636 
0.02%
0.10%
 6,828,942 
39
2024-05-24
NZ$ 737.63NZ$ 765.64NZ$ 694.50NZ$ 716.27-2.54%
14.42%
 0.00636747NZ$ 63,808,298 
NZ$ 4,887,239,312 
0.02%
0.11%
 6,823,136 
39
2024-05-23
NZ$ 732.76NZ$ 798.70NZ$ 712.38NZ$ 733.300.71%
17.13%
 0.00659873NZ$ 152,574,158 
NZ$ 4,999,195,769 
0.03%
0.11%
 6,817,387 
39
2024-05-22
NZ$ 689.69NZ$ 767.69NZ$ 677.94NZ$ 725.075.01%
13.74%
 0.00643607NZ$ 109,174,198 
NZ$ 4,938,884,334 
0.03%
0.11%
 6,811,646 
43
2024-05-21
NZ$ 668.18NZ$ 728.84NZ$ 642.14NZ$ 695.234.07%
23.36%
 0.00603851NZ$ 119,766,800 
NZ$ 4,732,154,750 
0.03%
0.10%
 6,806,623 
45
2024-05-20
NZ$ 596.64NZ$ 682.37NZ$ 586.75NZ$ 664.7411.55%
14.18%
 0.00570134NZ$ 80,653,521 
NZ$ 4,520,723,643 
0.02%
0.10%
 6,800,689 
46
2024-05-19
NZ$ 624.61NZ$ 640.14NZ$ 588.16NZ$ 595.16-4.65%
0.53%
 0.00550512NZ$ 34,940,011 
NZ$ 4,045,270,777 
0.02%
0.10%
 6,796,998 
44
2024-05-18
NZ$ 620.97NZ$ 635.74NZ$ 614.08NZ$ 624.150.38%
2.36%
 0.00571931NZ$ 28,668,745 
NZ$ 4,238,731,944 
0.02%
0.10%
 6,791,170 
45
2024-05-17
NZ$ 625.48NZ$ 651.50NZ$ 618.51NZ$ 624.18-0.31%
1.18%
 0.00568926NZ$ 50,233,495 
NZ$ 4,231,009,108 
0.02%
0.10%
 6,778,489 
42
2024-05-16
NZ$ 638.28NZ$ 660.22NZ$ 617.89NZ$ 624.46-2.22%
-2.71%
 0.00586291NZ$ 70,946,740 
NZ$ 4,232,109,695 
0.03%
0.10%
 6,777,257 
42
2024-05-15
NZ$ 567.74NZ$ 656.62NZ$ 564.91NZ$ 646.3313.90%
-0.15%
 0.00590763NZ$ 102,933,062 
NZ$ 4,377,478,502 
0.03%
0.10%
 6,772,773 
47
2024-05-14
NZ$ 593.31NZ$ 596.40NZ$ 555.43NZ$ 571.09-3.68%
-18.10%
 0.00557919NZ$ 57,438,099 
NZ$ 3,864,204,439 
0.02%
0.10%
 6,766,359 
47
2024-05-13
NZ$ 603.76NZ$ 623.80NZ$ 566.46NZ$ 592.75-1.79%
-19.22%
 0.00567076NZ$ 69,510,813 
NZ$ 4,006,920,914 
0.03%
0.10%
 6,759,912 
46
2024-05-12
NZ$ 623.80NZ$ 633.22NZ$ 597.70NZ$ 603.12-2.91%
-20.04%
 0.00590632NZ$ 43,307,931 
NZ$ 4,074,077,109 
0.04%
0.10%
 6,754,968 
44
2024-05-11
NZ$ 625.46NZ$ 636.58NZ$ 615.81NZ$ 621.46-0.79%
-16.23%
 0.00615502NZ$ 37,179,542 
NZ$ 4,193,985,980 
0.03%
0.10%
 6,748,615 
44
2024-05-10
NZ$ 653.36NZ$ 663.28NZ$ 613.65NZ$ 626.37-4.14%
-11.56%
 0.00619108NZ$ 74,596,229 
NZ$ 4,222,979,793 
0.03%
0.10%
 6,742,016 
44
2024-05-09
NZ$ 653.22NZ$ 677.32NZ$ 637.68NZ$ 655.000.35%
-2.84%
 0.00622666NZ$ 65,865,030 
NZ$ 4,411,786,560 
0.03%
0.11%
 6,735,585 
42
2024-05-08
NZ$ 702.08NZ$ 713.95NZ$ 631.03NZ$ 654.29-6.67%
2.46%
 0.00640249NZ$ 109,948,107 
NZ$ 4,403,665,314 
0.05%
0.11%
 6,730,490 
39
2024-05-07
NZ$ 735.18NZ$ 755.61NZ$ 697.14NZ$ 698.18-4.99%
7.92%
 0.00672282NZ$ 55,825,100 
NZ$ 4,694,629,477 
0.03%
0.11%
 6,724,074 
39
2024-05-06
NZ$ 757.98NZ$ 808.91NZ$ 731.54NZ$ 735.10-2.92%
9.15%
 0.00698605NZ$ 72,189,861 
NZ$ 4,938,024,085 
0.03%
0.12%
 6,717,449 
39
2024-05-05
NZ$ 742.67NZ$ 790.88NZ$ 716.70NZ$ 755.531.74%
7.36%
 0.007088NZ$ 58,493,309 
NZ$ 5,070,481,253 
0.04%
0.12%
 6,711,141 
40
2024-05-04
NZ$ 708.41NZ$ 776.48NZ$ 706.85NZ$ 743.074.96%
5.67%
 0.00699143NZ$ 63,913,963 
NZ$ 4,981,962,779 
0.04%
0.12%
 6,704,531 
40
2024-05-03
NZ$ 678.13NZ$ 726.44NZ$ 658.95NZ$ 713.255.06%
-0.36%
 0.00676791NZ$ 63,199,426 
NZ$ 4,778,598,422 
0.03%
0.11%
 6,699,724 
41
2024-05-02
NZ$ 642.24NZ$ 695.34NZ$ 617.90NZ$ 682.465.86%
-12.30%
 0.00684373NZ$ 63,478,236 
NZ$ 4,567,830,850 
0.03%
0.11%
 6,693,162 
44
2024-05-01
NZ$ 662.33NZ$ 664.97NZ$ 582.00NZ$ 648.11-1.80%
-15.60%
 0.00655578NZ$ 89,828,554 
NZ$ 4,333,704,321 
0.03%
0.11%
 6,686,660 
41
2024-04-30
NZ$ 671.50NZ$ 680.63NZ$ 620.09NZ$ 652.73-3.86%
-22.20%
 0.00639888NZ$ 86,995,846 
NZ$ 4,360,275,975 
0.03%
0.11%
 6,680,079 
41
2024-04-29
NZ$ 710.36NZ$ 717.67NZ$ 651.71NZ$ 678.18-4.48%
-22.34%
 0.00633884NZ$ 92,565,517 
NZ$ 4,525,948,680 
0.04%
0.11%
 6,673,656 
41
2024-04-28
NZ$ 709.98NZ$ 735.80NZ$ 707.97NZ$ 712.890.18%
-10.89%
 0.00671512NZ$ 34,883,694 
NZ$ 4,753,533,358 
0.02%
0.11%
 6,668,020 
40
2024-04-27
NZ$ 719.04NZ$ 721.39NZ$ 694.04NZ$ 711.59-1.03%
-12.84%
 0.00665645NZ$ 45,802,229 
NZ$ 4,740,740,036 
0.02%
0.11%
 6,662,214