CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,162,121,349,289 ||| 24h vol: NZ$ 243,374,709,940 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Bittensor (TAO)NZ$ 716.22
$430.48		6.65%
4.24%		 0.00684467NZ$ 63,718,632 
NZ$ 4,798,975,024 		0.03%
0.12% 		 6,700,404 $146.46
TAO Bittensor =
NZD

TAO/AUD - A$ 652.05
TAO/BGN - 781.98 лв.
TAO/BRL - R$ 2,183.63
TAO/CAD - C$ 588.54
TAO/CHF - Fr. 389.56
TAO/CNY - CN¥ 3,115.55
TAO/CZK - Kč 10,018.05
TAO/DKK - kr. 2,983.22
TAO/EUR - € 399.64
TAO/GBP - £ 343.07
TAO/HKD - HK$ 3,363.26
TAO/HRK - kn 3,047.90
TAO/HUF - Ft 155,822.72
TAO/IDR - Rp 6,874,270
TAO/ILS - ₪ 1,600.12
TAO/INR - ₹ 35,894.06
TAO/JPY - ¥ 65,883.42
TAO/KRW - ₩ 583,757.83
TAO/MXN - Mex$ 7,306.35
TAO/MYR - RM 2,040.66
TAO/NOK - kr 4,685.86
TAO/NZD - NZ$ 716.22
TAO/PHP - ₱ 24,564.92
TAO/PLN - zł 1,730.76
TAO/RON - lei 1,989.18
TAO/RUB - ₽ 39,434.53
TAO/SEK - kr 4,643.89
TAO/SGD - S$ 580.77
TAO/THB - ฿ 15,842.72
TAO/TRY - ₺ 13,924.09
TAO/USD - $ 430.48
TAO/ZAR - R 7,967.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2024-05-04		NZ$ 708.41NZ$ 723.10NZ$ 708.41NZ$ 716.226.65%
4.24%		 0.00684467NZ$ 63,718,632 
NZ$ 4,798,975,024 		0.03%
0.12%		  6,700,404 
40
2024-05-03		NZ$ 678.13NZ$ 726.44NZ$ 658.95NZ$ 713.255.06%
-0.36%		 0.00676791NZ$ 63,199,426 
NZ$ 4,778,598,422 		0.03%
0.11%		  6,699,724 
41
2024-05-02		NZ$ 642.24NZ$ 695.34NZ$ 617.90NZ$ 682.465.86%
-12.30%		 0.00684373NZ$ 63,478,236 
NZ$ 4,567,830,850 		0.03%
0.11%		  6,693,162 
44
2024-05-01		NZ$ 662.33NZ$ 664.97NZ$ 582.00NZ$ 648.11-1.80%
-15.60%		 0.00655578NZ$ 89,828,554 
NZ$ 4,333,704,321 		0.03%
0.11%		  6,686,660 
41
2024-04-30		NZ$ 671.50NZ$ 680.63NZ$ 620.09NZ$ 652.73-3.86%
-22.20%		 0.00639888NZ$ 86,995,846 
NZ$ 4,360,275,975 		0.03%
0.11%		  6,680,079 
41
2024-04-29		NZ$ 710.36NZ$ 717.67NZ$ 651.71NZ$ 678.18-4.48%
-22.34%		 0.00633884NZ$ 92,565,517 
NZ$ 4,525,948,680 		0.04%
0.11%		  6,673,656 
41
2024-04-28		NZ$ 709.98NZ$ 735.80NZ$ 707.97NZ$ 712.890.18%
-10.89%		 0.00671512NZ$ 34,883,694 
NZ$ 4,753,533,358 		0.02%
0.11%		  6,668,020 
40
2024-04-27		NZ$ 719.04NZ$ 721.39NZ$ 694.04NZ$ 711.59-1.03%
-12.84%		 0.00665645NZ$ 45,802,229 
NZ$ 4,740,740,036 		0.02%
0.11%		  6,662,214 
39
2024-04-26		NZ$ 772.55NZ$ 772.75NZ$ 715.40NZ$ 716.38-7.49%
-3.65%		 0.00669517NZ$ 43,344,568 
NZ$ 4,768,437,011 		0.02%
0.11%		  6,656,283 
39
2024-04-25		NZ$ 762.73NZ$ 793.15NZ$ 744.55NZ$ 776.442.15%
-0.87%		 0.00715618NZ$ 61,462,075 
NZ$ 5,164,203,094 		0.02%
0.12%		  6,651,112 
39
2024-04-24		NZ$ 842.25NZ$ 851.37NZ$ 748.82NZ$ 759.69-9.65%
-0.88%		 0.00702653NZ$ 79,745,318 
NZ$ 5,049,090,599 		0.03%
0.12%		  6,646,264 
36
2024-04-23		NZ$ 880.25NZ$ 893.90NZ$ 835.62NZ$ 844.24-4.00%
-0.22%		 0.00752899NZ$ 64,150,891 
NZ$ 5,606,982,730 		0.03%
0.13%		  6,641,436 
34
2024-04-22		NZ$ 802.30NZ$ 895.38NZ$ 788.47NZ$ 879.669.61%
-0.95%		 0.00778973NZ$ 85,547,511 
NZ$ 5,838,427,898 		0.04%
0.13%		  6,637,138 
38
2024-04-21		NZ$ 825.07NZ$ 828.26NZ$ 779.01NZ$ 807.23-2.14%
-19.18%		 0.00731795NZ$ 48,509,241 
NZ$ 5,353,492,965 		0.03%
0.12%		  6,631,933 
36
2024-04-20		NZ$ 749.69NZ$ 835.22NZ$ 739.90NZ$ 823.599.40%
-4.96%		 0.0074719NZ$ 71,603,378 
NZ$ 5,457,697,953 		0.03%
0.13%		  6,626,681 
39
2024-04-19		NZ$ 794.38NZ$ 810.07NZ$ 733.85NZ$ 755.74-4.83%
-17.93%		 0.00692431NZ$ 86,150,879 
NZ$ 5,004,086,238 		0.02%
0.12%		  6,621,410 
34
2024-04-18		NZ$ 769.31NZ$ 800.89NZ$ 734.95NZ$ 785.582.15%
-26.34%		 0.00733632NZ$ 74,162,149 
NZ$ 5,197,464,205 		0.03%
0.12%		  6,616,067 
34
2024-04-17		NZ$ 847.52NZ$ 861.18NZ$ 747.70NZ$ 771.80-9.03%
-20.16%		 0.00743159NZ$ 119,688,802 
NZ$ 5,103,034,558 		0.04%
0.13%		  6,611,846 
31
2024-04-16		NZ$ 895.97NZ$ 908.76NZ$ 777.80NZ$ 852.63-4.84%
-15.00%		 0.00786364NZ$ 159,317,113 
NZ$ 5,632,852,228 		0.05%
0.13%		  6,606,440 
29
2024-04-15		NZ$ 989.48NZ$ 991.22NZ$ 880.09NZ$ 886.40-10.42%
-7.06%		 0.00829786NZ$ 124,735,955 
NZ$ 5,851,131,804 		0.03%
0.14%		  6,601,019 
28
2024-04-14		NZ$ 858.69NZ$ 1,023.72NZ$ 798.90NZ$ 989.6115.43%
3.82%		 0.00894049NZ$ 234,261,917 
NZ$ 6,527,673,329 		0.05%
0.15%		  6,596,222 
30
2024-04-13		NZ$ 909.07NZ$ 946.08NZ$ 730.35NZ$ 858.59-5.70%
-7.92%		 0.00793466NZ$ 198,379,259 
NZ$ 5,658,837,992 		0.04%
0.14%		  6,590,853 
32
2024-04-12		NZ$ 1,054.75NZ$ 1,071.81NZ$ 857.92NZ$ 898.69-14.58%
-5.00%		 0.0080278NZ$ 330,187,062 
NZ$ 5,918,088,667 		0.08%
0.14%		  6,585,229 
30
2024-04-11		NZ$ 954.94NZ$ 1,270.85NZ$ 954.94NZ$ 1,056.5410.76%
5.04%		 0.00901446NZ$ 824,876,225 
NZ$ 6,951,596,597 		0.32%
0.15%		  6,579,561 
32
2024-04-10		NZ$ 974.62NZ$ 1,065.40NZ$ 906.84NZ$ 940.27-3.26%
2.24%		 0.00809639NZ$ 109,253,904 
NZ$ 6,181,270,860 		0.04%
0.13%		  6,573,909 
32
2024-04-09		NZ$ 941.32NZ$ 989.75NZ$ 929.48NZ$ 976.134.05%
12.41%		 0.00852509NZ$ 74,167,019 
NZ$ 6,411,424,181 		0.02%
0.14%		  6,568,219 
36
2024-04-08		NZ$ 941.75NZ$ 990.68NZ$ 933.57NZ$ 942.190.06%
-2.20%		 0.00791167NZ$ 51,909,090 
NZ$ 6,183,898,771 		0.02%
0.13%		  6,563,287 
36
2024-04-07		NZ$ 920.91NZ$ 941.74NZ$ 910.19NZ$ 941.742.20%
8.34%		 0.00816256NZ$ 29,572,513 
NZ$ 6,175,261,817 		0.01%
0.13%		  6,557,277 
35
2024-04-06		NZ$ 944.16NZ$ 962.06NZ$ 910.98NZ$ 921.48-2.46%
12.58%		 0.00803545NZ$ 22,293,923 
NZ$ 6,035,991,747 		0.01%
0.13%		  6,550,317 
33
2024-04-05		NZ$ 998.24NZ$ 1,000.91NZ$ 934.94NZ$ 945.43-5.43%
8.54%		 0.00835966NZ$ 37,099,806 
NZ$ 6,187,216,080 		0.01%
0.14%		  6,544,340 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s