CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 5,737,220,464,185 ||| 24h vol: NZ$ 404,981,225,218 ||| crypto assets: 646

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
30 Bittensor (TAO)NZ$ 745.00
$437.90		-0.71%
3.56%		 0.00420907NZ$ 204,772,150 
NZ$ 6,561,615,252 		0.05%
0.11% 		 8,807,488 $194.15
TAO Bittensor =
NZD

TAO/AUD - A$ 683.44
TAO/BGN - 764.63 лв.
TAO/BRL - R$ 2,487.94
TAO/CAD - C$ 610.99
TAO/CHF - Fr. 364.90
TAO/CNY - CN¥ 3,155.93
TAO/CZK - Kč 9,748.29
TAO/DKK - kr. 2,915.91
TAO/EUR - € 390.86
TAO/GBP - £ 328.99
TAO/HKD - HK$ 3,419.34
TAO/HRK - kn 2,944.32
TAO/HUF - Ft 157,329.11
TAO/IDR - Rp 7,202,147
TAO/ILS - ₪ 1,557.04
TAO/INR - ₹ 37,389.23
TAO/JPY - ¥ 63,599.43
TAO/KRW - ₩ 611,424.03
TAO/MXN - Mex$ 8,540.35
TAO/MYR - RM 1,868.94
TAO/NOK - kr 4,556.65
TAO/NZD - NZ$ 745.00
TAO/PHP - ₱ 24,349.59
TAO/PLN - zł 1,660.41
TAO/RON - lei 1,995.44
TAO/RUB - ₽ 35,031.21
TAO/SEK - kr 4,254.71
TAO/SGD - S$ 567.42
TAO/THB - ฿ 14,511.80
TAO/TRY - ₺ 17,010.56
TAO/USD - $ 437.90
TAO/ZAR - R 7,891.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
30
2025-05-16		NZ$ 741.60NZ$ 757.54NZ$ 739.67NZ$ 745.00-0.71%
3.56%		 0.00420907NZ$ 204,772,150 
NZ$ 6,561,615,252 		0.05%
0.11%		  8,807,488 
30
2025-05-15		NZ$ 772.31NZ$ 780.70NZ$ 710.92NZ$ 736.83-4.57%
3.13%		 0.00419706NZ$ 325,951,203 
NZ$ 6,489,623,118 		0.07%
0.11%		  8,807,488 
30
2025-05-14		NZ$ 777.39NZ$ 790.73NZ$ 748.27NZ$ 768.05-1.48%
24.04%		 0.00440688NZ$ 238,980,950 
NZ$ 6,759,229,504 		0.06%
0.12%		  8,800,504 
30
2025-05-13		NZ$ 778.57NZ$ 801.61NZ$ 758.55NZ$ 790.601.46%
23.92%		 0.00444301NZ$ 296,096,807 
NZ$ 6,946,406,320 		0.06%
0.12%		  8,786,270 
30
2025-05-12		NZ$ 773.51NZ$ 818.90NZ$ 740.28NZ$ 770.53-0.22%
21.80%		 0.00443547NZ$ 412,257,003 
NZ$ 6,770,038,967 		0.07%
0.12%		  8,786,270 
30
2025-05-11		NZ$ 785.40NZ$ 790.20NZ$ 747.31NZ$ 774.05-1.53%
32.86%		 0.00439652NZ$ 238,126,735 
NZ$ 6,784,536,586 		0.06%
0.12%		  8,764,980 
30
2025-05-10		NZ$ 728.54NZ$ 792.76NZ$ 719.30NZ$ 785.948.15%
30.60%		 0.0044376NZ$ 291,984,888 
NZ$ 6,888,754,152 		0.07%
0.12%		  8,764,980 
30
2025-05-09		NZ$ 719.80NZ$ 763.49NZ$ 711.59NZ$ 731.821.87%
14.74%		 0.00417521NZ$ 389,110,509 
NZ$ 6,414,349,797 		0.07%
0.11%		  8,764,980 
30
2025-05-08		NZ$ 615.97NZ$ 709.46NZ$ 611.01NZ$ 706.9814.69%
18.05%		 0.00409446NZ$ 497,682,064 
NZ$ 6,191,603,598 		0.10%
0.11%		  8,757,798 
29
2025-05-07		NZ$ 622.90NZ$ 643.42NZ$ 591.60NZ$ 613.47-1.57%
3.75%		 0.00379129NZ$ 256,303,061 
NZ$ 5,368,364,942 		0.06%
0.11%		  8,750,756 
29
2025-05-06		NZ$ 628.84NZ$ 632.86NZ$ 592.16NZ$ 627.06-0.19%
2.08%		 0.00386348NZ$ 226,597,685 
NZ$ 5,478,304,519 		0.09%
0.11%		  8,736,527 
29
2025-05-05		NZ$ 575.90NZ$ 633.24NZ$ 569.43NZ$ 626.509.09%
-0.98%		 0.00395574NZ$ 224,030,568 
NZ$ 5,473,395,277 		0.10%
0.11%		  8,736,527 
32
2025-05-04		NZ$ 593.87NZ$ 597.22NZ$ 573.57NZ$ 577.74-3.31%
-4.94%		 0.00364165NZ$ 120,172,098 
NZ$ 5,026,776,774 		0.07%
0.10%		  8,700,789 
31
2025-05-03		NZ$ 631.12NZ$ 632.57NZ$ 597.12NZ$ 597.53-5.14%
1.73%		 0.00370633NZ$ 129,227,512 
NZ$ 5,198,974,833 		0.08%
0.10%		  8,700,789 
31
2025-05-02		NZ$ 604.69NZ$ 639.77NZ$ 597.91NZ$ 631.974.90%
5.57%		 0.00386946NZ$ 202,347,748 
NZ$ 5,498,618,377 		0.09%
0.11%		  8,700,789 
31
2025-05-01		NZ$ 596.49NZ$ 630.60NZ$ 593.03NZ$ 601.030.67%
-0.62%		 0.0037033NZ$ 185,950,638 
NZ$ 5,229,429,873 		0.07%
0.10%		  8,700,789 
31
2025-04-30		NZ$ 618.37NZ$ 625.37NZ$ 571.69NZ$ 598.74-3.16%
5.37%		 0.00376429NZ$ 243,437,096 
NZ$ 5,209,511,793 		0.09%
0.10%		  8,700,789 
31
2025-04-29		NZ$ 632.78NZ$ 644.91NZ$ 607.44NZ$ 613.18-3.04%
8.29%		 0.00388204NZ$ 187,064,156 
NZ$ 5,331,038,807 		0.07%
0.11%		  8,694,029 
31
2025-04-28		NZ$ 608.27NZ$ 652.24NZ$ 582.31NZ$ 634.584.57%
19.91%		 0.00397359NZ$ 349,008,422 
NZ$ 5,512,614,307 		0.12%
0.11%		  8,687,103 
31
2025-04-27		NZ$ 583.98NZ$ 611.53NZ$ 575.13NZ$ 606.163.47%
14.25%		 0.00385265NZ$ 170,305,586 
NZ$ 5,252,931,585 		0.09%
0.10%		  8,665,870 
35
2025-04-26		NZ$ 594.93NZ$ 602.14NZ$ 568.24NZ$ 585.83-1.63%
20.11%		 0.00368932NZ$ 160,230,101 
NZ$ 5,076,688,573 		0.08%
0.10%		  8,665,870 
34
2025-04-25		NZ$ 598.15NZ$ 624.56NZ$ 584.58NZ$ 593.88-0.98%
29.82%		 0.00374965NZ$ 295,767,156 
NZ$ 5,146,473,290 		0.09%
0.10%		  8,665,870 
31
2025-04-24		NZ$ 565.81NZ$ 609.27NZ$ 548.52NZ$ 602.486.65%
44.41%		 0.00382183NZ$ 337,637,383 
NZ$ 5,216,687,139 		0.11%
0.10%		  8,658,678 
33
2025-04-23		NZ$ 568.17NZ$ 583.73NZ$ 545.16NZ$ 563.57-0.51%
45.83%		 0.00359579NZ$ 330,677,413 
NZ$ 4,875,884,348 		0.09%
0.10%		  8,651,801 
32
2025-04-22		NZ$ 524.21NZ$ 581.78NZ$ 516.05NZ$ 562.947.36%
46.31%		 0.00361743NZ$ 399,245,582 
NZ$ 4,866,528,915 		0.10%
0.10%		  8,644,817 
33
2025-04-21		NZ$ 529.30NZ$ 565.82NZ$ 507.86NZ$ 527.27-0.39%
33.06%		 0.00359815NZ$ 432,045,526 
NZ$ 4,554,383,006 		0.15%
0.10%		  8,637,624 
33
2025-04-20		NZ$ 486.37NZ$ 542.43NZ$ 484.54NZ$ 529.048.37%
31.45%		 0.00371535NZ$ 420,443,276 
NZ$ 4,554,751,912 		0.27%
0.10%		  8,609,410 
35
2025-04-19		NZ$ 461.40NZ$ 499.44NZ$ 455.84NZ$ 491.416.95%
14.65%		 0.00342513NZ$ 236,838,173 
NZ$ 4,230,757,511 		0.16%
0.09%		  8,609,410 
35
2025-04-18		NZ$ 416.97NZ$ 459.23NZ$ 414.62NZ$ 458.2310.15%
9.13%		 0.00324216NZ$ 208,450,205 
NZ$ 3,945,061,710 		0.15%
0.09%		  8,609,410 
39
2025-04-17		NZ$ 390.52NZ$ 422.43NZ$ 386.89NZ$ 419.807.57%
7.33%		 0.00292323NZ$ 164,732,009 
NZ$ 3,614,236,682 		0.08%
0.08%		  8,609,410 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s