BNB (BNB) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies Market cap: NZ$ 5,744,417,559,924 ||| 24h vol: NZ$ 399,632,878,436 ||| crypto assets: 647

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
5	BNB (BNB)	NZ$ 1,109.24 $651.99	-1.04% 2.77%	0.00626146	NZ$ 2,924,507,983 NZ$ 156,279,736,750	0.73% 2.72%	140,888,739	$4,624.01

BNB/AUD - A$ 1,017.57
BNB/BGN - 1,138.46 лв.
BNB/BRL - R$ 3,704.32
BNB/CAD - C$ 909.70
BNB/CHF - Fr. 543.30
BNB/CNY - CN¥ 4,698.88
BNB/CZK - Kč 14,514.29
BNB/DKK - kr. 4,341.52

BNB/EUR - € 581.95
BNB/GBP - £ 489.84
BNB/HKD - HK$ 5,091.08
BNB/HRK - kn 4,383.82
BNB/HUF - Ft 234,248.43
BNB/IDR - Rp 10,723,328
BNB/ILS - ₪ 2,318.29
BNB/INR - ₹ 55,669.09

BNB/JPY - ¥ 94,693.65
BNB/KRW - ₩ 910,353.62
BNB/MXN - Mex$ 12,715.79
BNB/MYR - RM 2,782.69
BNB/NOK - kr 6,784.43
BNB/NZD - NZ$ 1,109.24
BNB/PHP - ₱ 36,254.28
BNB/PLN - zł 2,472.20

BNB/RON - lei 2,971.03
BNB/RUB - ₽ 52,158.21
BNB/SEK - kr 6,334.87
BNB/SGD - S$ 844.83
BNB/THB - ฿ 21,606.72
BNB/TRY - ₺ 25,327.14
BNB/USD - $ 651.99
BNB/ZAR - R 11,749.03

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
5 2025-05-16	NZ$ 1,108.01	NZ$ 1,122.27	NZ$ 1,101.86	NZ$ 1,109.24	-1.04% 2.77%	0.00626146	NZ$ 2,924,507,983 NZ$ 156,279,736,750	0.73% 2.72%	140,888,739
5 2025-05-15	NZ$ 1,104.58	NZ$ 1,117.02	NZ$ 1,089.84	NZ$ 1,102.22	-0.16% 3.65%	0.00627838	NZ$ 3,195,489,434 NZ$ 155,291,003,434	0.73% 2.74%	140,888,783
5 2025-05-14	NZ$ 1,118.80	NZ$ 1,118.90	NZ$ 1,091.19	NZ$ 1,097.66	-2.09% 8.05%	0.0062981	NZ$ 3,152,213,304 NZ$ 154,648,037,347	0.76% 2.71%	140,888,856
6 2025-05-13	NZ$ 1,127.22	NZ$ 1,143.42	NZ$ 1,095.53	NZ$ 1,136.89	0.74% 10.52%	0.00638913	NZ$ 3,603,815,137 NZ$ 160,175,748,192	0.74% 2.73%	140,888,917
5 2025-05-12	NZ$ 1,098.42	NZ$ 1,165.19	NZ$ 1,095.62	NZ$ 1,116.36	1.65% 10.60%	0.00642624	NZ$ 4,406,710,773 NZ$ 157,282,745,713	0.75% 2.77%	140,888,986
5 2025-05-11	NZ$ 1,123.15	NZ$ 1,128.77	NZ$ 1,099.25	NZ$ 1,101.01	-1.90% 10.97%	0.00625363	NZ$ 3,234,608,918 NZ$ 155,120,603,326	0.76% 2.72%	140,889,068
5 2025-05-10	NZ$ 1,128.37	NZ$ 1,145.67	NZ$ 1,100.10	NZ$ 1,122.08	-0.51% 10.66%	0.00633553	NZ$ 3,852,850,242 NZ$ 158,089,326,923	0.90% 2.73%	140,889,134
5 2025-05-09	NZ$ 1,070.12	NZ$ 1,136.62	NZ$ 1,062.08	NZ$ 1,134.50	6.08% 10.86%	0.00647262	NZ$ 4,113,838,081 NZ$ 159,838,454,366	0.71% 2.84%	140,889,217
5 2025-05-08	NZ$ 1,010.64	NZ$ 1,052.35	NZ$ 1,007.14	NZ$ 1,052.35	4.06% 4.74%	0.00609467	NZ$ 3,449,645,939 NZ$ 148,265,443,436	0.66% 2.71%	140,889,309
5 2025-05-07	NZ$ 1,004.47	NZ$ 1,015.20	NZ$ 997.63	NZ$ 1,006.22	0.13% 0.64%	0.00621844	NZ$ 2,564,786,090 NZ$ 141,765,105,715	0.63% 2.80%	140,889,438
5 2025-05-06	NZ$ 1,001.92	NZ$ 1,010.87	NZ$ 995.46	NZ$ 1,010.87	0.84% 0.31%	0.00622826	NZ$ 2,680,678,251 NZ$ 142,421,075,057	1.12% 2.80%	140,889,583
5 2025-05-05	NZ$ 980.51	NZ$ 1,002.78	NZ$ 977.68	NZ$ 999.38	1.96% -1.40%	0.00631014	NZ$ 2,452,840,233 NZ$ 140,802,023,012	1.12% 2.81%	140,889,722
5 2025-05-04	NZ$ 1,008.68	NZ$ 1,009.72	NZ$ 984.46	NZ$ 985.49	-2.21% -2.90%	0.00621184	NZ$ 2,192,005,289 NZ$ 138,845,997,718	1.33% 2.77%	140,889,816
5 2025-05-03	NZ$ 1,011.11	NZ$ 1,011.21	NZ$ 1,001.97	NZ$ 1,007.79	-0.34% -1.39%	0.00625107	NZ$ 2,055,280,306 NZ$ 141,987,153,450	1.32% 2.79%	140,889,893
5 2025-05-02	NZ$ 1,011.39	NZ$ 1,017.36	NZ$ 1,004.89	NZ$ 1,013.71	0.24% 0.16%	0.00620682	NZ$ 2,436,618,816 NZ$ 142,821,718,375	1.05% 2.77%	140,889,958
5 2025-05-01	NZ$ 1,009.02	NZ$ 1,018.02	NZ$ 1,007.33	NZ$ 1,008.57	-0.06% -0.46%	0.00621441	NZ$ 2,364,428,554 NZ$ 142,097,854,197	0.88% 2.77%	140,890,022
5 2025-04-30	NZ$ 1,014.00	NZ$ 1,019.96	NZ$ 1,001.12	NZ$ 1,012.10	-0.22% -1.04%	0.00636312	NZ$ 2,539,652,081 NZ$ 142,595,672,164	0.99% 2.82%	140,890,096
5 2025-04-29	NZ$ 1,015.81	NZ$ 1,022.89	NZ$ 1,003.17	NZ$ 1,006.51	-0.88% -2.90%	0.00637216	NZ$ 2,657,369,971 NZ$ 141,807,317,984	1.06% 2.82%	140,890,179
5 2025-04-28	NZ$ 1,014.70	NZ$ 1,022.15	NZ$ 1,007.35	NZ$ 1,018.87	0.48% 1.51%	0.00637997	NZ$ 2,490,091,455 NZ$ 143,548,511,279	0.83% 2.83%	140,890,262
5 2025-04-27	NZ$ 1,019.40	NZ$ 1,020.72	NZ$ 1,003.75	NZ$ 1,012.34	-0.70% 1.78%	0.00643419	NZ$ 2,434,785,842 NZ$ 142,628,252,639	1.24% 2.84%	140,890,334
5 2025-04-26	NZ$ 1,006.87	NZ$ 1,021.76	NZ$ 1,006.87	NZ$ 1,019.51	1.24% 2.66%	0.00642049	NZ$ 2,535,364,869 NZ$ 143,638,631,348	1.20% 2.84%	140,890,391
5 2025-04-25	NZ$ 1,005.59	NZ$ 1,019.69	NZ$ 999.48	NZ$ 1,002.81	-0.36% 1.40%	0.00633159	NZ$ 2,902,721,171 NZ$ 141,286,689,730	0.85% 2.81%	140,890,449
5 2025-04-24	NZ$ 1,017.17	NZ$ 1,018.37	NZ$ 997.88	NZ$ 1,010.98	-0.67% 2.04%	0.00641312	NZ$ 2,641,222,888 NZ$ 142,437,285,276	0.89% 2.86%	140,890,527
5 2025-04-23	NZ$ 1,037.12	NZ$ 1,037.85	NZ$ 1,008.16	NZ$ 1,015.31	-2.03% 3.98%	0.00647808	NZ$ 3,081,962,532 NZ$ 143,047,665,063	0.81% 2.89%	140,890,597
5 2025-04-22	NZ$ 994.99	NZ$ 1,030.58	NZ$ 992.92	NZ$ 1,030.58	3.62% 6.74%	0.00662243	NZ$ 2,879,268,412 NZ$ 145,198,866,174	0.73% 2.96%	140,890,671
5 2025-04-21	NZ$ 993.07	NZ$ 1,017.08	NZ$ 992.77	NZ$ 1,000.07	0.72% 2.20%	0.00682452	NZ$ 2,394,651,370 NZ$ 140,899,927,570	0.81% 3.05%	140,890,754
5 2025-04-20	NZ$ 990.66	NZ$ 996.30	NZ$ 984.02	NZ$ 992.41	0.14% 1.52%	0.00696947	NZ$ 2,188,010,657 NZ$ 139,821,673,597	1.38% 3.08%	140,890,816
5 2025-04-19	NZ$ 997.20	NZ$ 1,000.90	NZ$ 991.17	NZ$ 997.57	0.03% -0.83%	0.00695303	NZ$ 2,075,763,393 NZ$ 140,548,129,525	1.42% 3.07%	140,890,871
5 2025-04-18	NZ$ 988.09	NZ$ 997.30	NZ$ 983.41	NZ$ 990.65	0.28% 0.97%	0.00700927	NZ$ 2,377,425,091 NZ$ 139,573,288,130	1.66% 3.10%	140,890,920
5 2025-04-17	NZ$ 985.54	NZ$ 1,002.34	NZ$ 982.87	NZ$ 997.61	1.18% 2.18%	0.00694673	NZ$ 2,365,150,127 NZ$ 140,554,052,733	1.14% 3.08%	140,890,985

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization