CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,263,815,509,168 ||| 24h vol: NZ$ 261,218,895,356 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 BNB (BNB)NZ$ 998.39
$593.68		-2.72%
11.59%		 0.0092813NZ$ 2,351,667,000 
NZ$ 147,350,728,047 		0.90%
3.46% 		 147,588,337 $4,450.03
BNB BNB =
NZD

BNB/AUD - A$ 910.40
BNB/BGN - 1,084.23 лв.
BNB/BRL - R$ 3,046.75
BNB/CAD - C$ 810.93
BNB/CHF - Fr. 541.20
BNB/CNY - CN¥ 4,301.12
BNB/CZK - Kč 13,968.42
BNB/DKK - kr. 4,135.17
BNB/EUR - € 554.32
BNB/GBP - £ 476.52
BNB/HKD - HK$ 4,651.30
BNB/HRK - kn 4,203.32
BNB/HUF - Ft 217,898.68
BNB/IDR - Rp 9,591,667
BNB/ILS - ₪ 2,236.12
BNB/INR - ₹ 49,456.42
BNB/JPY - ¥ 91,905.20
BNB/KRW - ₩ 812,861.18
BNB/MXN - Mex$ 10,054.08
BNB/MYR - RM 2,836.29
BNB/NOK - kr 6,461.15
BNB/NZD - NZ$ 998.39
BNB/PHP - ₱ 34,080.56
BNB/PLN - zł 2,388.57
BNB/RON - lei 2,758.63
BNB/RUB - ₽ 55,668.88
BNB/SEK - kr 6,413.72
BNB/SGD - S$ 806.87
BNB/THB - ฿ 21,892.69
BNB/TRY - ₺ 19,327.89
BNB/USD - $ 593.68
BNB/ZAR - R 11,338.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2024-04-24		NZ$ 1,020.66NZ$ 1,037.96NZ$ 998.39NZ$ 998.39-2.72%
11.59%		 0.0092813NZ$ 2,351,667,000 
NZ$ 147,350,728,047 		0.90%
3.46%		  147,588,337 
4
2024-04-23		NZ$ 1,022.70NZ$ 1,033.94NZ$ 1,013.94NZ$ 1,025.170.23%
13.07%		 0.00914254NZ$ 2,328,630,246 
NZ$ 153,297,158,303 		1.04%
3.47%		  149,532,891 
4
2024-04-22		NZ$ 978.43NZ$ 1,026.91NZ$ 978.43NZ$ 1,023.054.59%
9.62%		 0.00905953NZ$ 2,193,631,151 
NZ$ 152,980,313,588 		0.93%
3.46%		  149,533,001 
4
2024-04-21		NZ$ 969.28NZ$ 987.20NZ$ 963.66NZ$ 983.791.47%
1.98%		 0.00891857NZ$ 1,327,982,422 
NZ$ 147,109,448,290 		0.72%
3.39%		  149,533,112 
4
2024-04-20		NZ$ 942.30NZ$ 974.98NZ$ 934.60NZ$ 969.522.72%
2.48%		 0.00879581NZ$ 1,187,063,274 
NZ$ 144,976,002,550 		0.58%
3.34%		  149,533,215 
4
2024-04-19		NZ$ 941.40NZ$ 962.71NZ$ 899.46NZ$ 947.890.70%
-6.77%		 0.00868482NZ$ 2,248,556,847 
NZ$ 141,741,401,020 		0.60%
3.34%		  149,533,331 
4
2024-04-18		NZ$ 902.76NZ$ 936.17NZ$ 890.12NZ$ 931.143.06%
-8.82%		 0.00869566NZ$ 2,428,083,572 
NZ$ 139,192,211,819 		0.87%
3.33%		  149,485,513 
4
2024-04-17		NZ$ 910.03NZ$ 927.72NZ$ 874.59NZ$ 906.31-0.32%
-12.13%		 0.00872674NZ$ 2,396,655,848 
NZ$ 135,523,433,111 		0.75%
3.33%		  149,533,513 
4
2024-04-16		NZ$ 940.83NZ$ 941.59NZ$ 892.79NZ$ 913.11-2.85%
-7.63%		 0.00842147NZ$ 2,204,423,421 
NZ$ 136,541,376,905 		0.65%
3.24%		  149,533,820 
4
2024-04-15		NZ$ 954.58NZ$ 984.89NZ$ 922.49NZ$ 929.81-2.71%
-5.95%		 0.00870429NZ$ 2,504,791,776 
NZ$ 139,038,798,328 		0.66%
3.34%		  149,533,940 
4
2024-04-14		NZ$ 934.23NZ$ 959.35NZ$ 907.32NZ$ 955.771.97%
-2.77%		 0.00863481NZ$ 2,916,677,257 
NZ$ 142,920,621,443 		0.68%
3.34%		  149,534,056 
4
2024-04-13		NZ$ 1,004.21NZ$ 1,007.60NZ$ 875.93NZ$ 937.32-6.54%
-4.92%		 0.00866221NZ$ 4,477,403,038 
NZ$ 140,159,723,902 		0.88%
3.39%		  149,532,959 
4
2024-04-12		NZ$ 1,007.17NZ$ 1,043.76NZ$ 958.93NZ$ 992.19-1.51%
2.75%		 0.00886296NZ$ 4,345,477,939 
NZ$ 148,362,868,256 		1.06%
3.41%		  149,531,312 
4
2024-04-11		NZ$ 1,019.02NZ$ 1,031.87NZ$ 991.35NZ$ 1,011.66-0.63%
3.43%		 0.00863148NZ$ 2,179,108,794 
NZ$ 151,277,329,292 		0.85%
3.25%		  149,534,289 
4
2024-04-10		NZ$ 956.72NZ$ 1,004.32NZ$ 946.90NZ$ 1,003.154.80%
8.19%		 0.00863784NZ$ 2,718,422,059 
NZ$ 150,005,842,851 		0.89%
3.25%		  149,534,052 
4
2024-04-09		NZ$ 971.87NZ$ 975.86NZ$ 951.45NZ$ 961.95-1.09%
5.53%		 0.00840129NZ$ 3,294,424,548 
NZ$ 143,844,172,746 		1.04%
3.16%		  149,533,471 
4
2024-04-08		NZ$ 970.99NZ$ 996.87NZ$ 961.68NZ$ 976.720.58%
1.58%		 0.00820155NZ$ 2,886,760,891 
NZ$ 146,053,327,403 		0.93%
3.08%		  149,534,876 
4
2024-04-07		NZ$ 974.28NZ$ 982.33NZ$ 963.18NZ$ 971.28-0.29%
-3.69%		 0.00841858NZ$ 2,287,557,983 
NZ$ 145,240,314,030 		1.14%
3.17%		  149,535,026 
4
2024-04-06		NZ$ 963.86NZ$ 980.70NZ$ 957.47NZ$ 974.081.01%
-2.54%		 0.00849413NZ$ 2,212,836,591 
NZ$ 145,659,300,458 		1.11%
3.22%		  149,535,141 
4
2024-04-05		NZ$ 974.49NZ$ 983.05NZ$ 941.58NZ$ 965.32-0.89%
-5.79%		 0.00853557NZ$ 3,307,668,794 
NZ$ 144,349,983,655 		1.08%
3.23%		  149,535,239 
4
2024-04-04		NZ$ 934.22NZ$ 992.87NZ$ 932.53NZ$ 971.663.89%
0.28%		 0.00853695NZ$ 3,872,144,102 
NZ$ 145,298,219,962 		1.25%
3.23%		  149,535,357 
4
2024-04-03		NZ$ 924.18NZ$ 952.83NZ$ 907.79NZ$ 944.862.20%
-2.04%		 0.00851692NZ$ 3,521,177,022 
NZ$ 141,290,631,758 		1.08%
3.19%		  149,535,496 
4
2024-04-02		NZ$ 969.05NZ$ 971.01NZ$ 921.39NZ$ 925.39-4.78%
-5.03%		 0.00841153NZ$ 4,173,150,957 
NZ$ 138,378,576,286 		0.98%
3.16%		  149,535,628 
4
2024-04-01		NZ$ 1,014.43NZ$ 1,015.45NZ$ 952.75NZ$ 966.64-4.65%
-1.35%		 0.00829251NZ$ 3,369,070,259 
NZ$ 144,546,692,252 		1.01%
3.13%		  149,535,780 
4
2024-03-31		NZ$ 1,005.97NZ$ 1,018.10NZ$ 1,005.97NZ$ 1,015.030.91%
6.60%		 0.00851317NZ$ 2,440,332,203 
NZ$ 151,783,329,347 		1.17%
3.19%		  149,535,926 
4
2024-03-30		NZ$ 1,024.04NZ$ 1,024.17NZ$ 1,002.57NZ$ 1,007.86-2.33%
8.40%		 0.00862771NZ$ 2,945,083,336 
NZ$ 150,712,076,886 		1.38%
3.24%		  149,536,048 
4
2024-03-29		NZ$ 976.59NZ$ 1,037.52NZ$ 975.46NZ$ 1,030.945.54%
12.12%		 0.00880903NZ$ 4,658,582,978 
NZ$ 154,163,056,776 		1.69%
3.31%		  149,536,202 
4
2024-03-28		NZ$ 958.64NZ$ 985.56NZ$ 958.64NZ$ 972.781.50%
5.36%		 0.00825114NZ$ 3,315,013,976 
NZ$ 145,466,113,660 		1.02%
3.11%		  149,536,396 
4
2024-03-27		NZ$ 968.93NZ$ 976.28NZ$ 944.81NZ$ 959.53-0.88%
3.25%		 0.00827802NZ$ 3,305,315,690 
NZ$ 143,470,867,478 		0.89%
3.12%		  149,521,508 
4
2024-03-26		NZ$ 977.51NZ$ 993.46NZ$ 953.86NZ$ 965.21-1.10%
13.93%		 0.0082775NZ$ 3,473,511,957 
NZ$ 144,334,021,054 		1.01%
3.11%		  149,536,717 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s