CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,330,125,852,267 ||| 24h vol: NZ$ 267,335,677,363 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether USDt (USDT)NZ$ 1.68
$1.00		0.13%
-0.01%		 0.0000153865NZ$ 96,480,498,131 
NZ$ 185,939,952,009 		36.09%
4.29% 		 110,463,515,619 
112,936,550,462 		$5,612.39
$5,738.04
USDT Tether USDt =
NZD

USDT/AUD - A$ 1.54
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.15
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.25
USDT/CZK - Kč 23.59
USDT/DKK - kr. 6.97
USDT/EUR - € 0.93
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 367.96
USDT/IDR - Rp 16,223
USDT/ILS - ₪ 3.78
USDT/INR - ₹ 83.37
USDT/JPY - ¥ 155.49
USDT/KRW - ₩ 1,376.46
USDT/MXN - Mex$ 17.07
USDT/MYR - RM 4.79
USDT/NOK - kr 10.98
USDT/NZD - NZ$ 1.68
USDT/PHP - ₱ 57.90
USDT/PLN - zł 4.05
USDT/RON - lei 4.65
USDT/RUB - ₽ 93.21
USDT/SEK - kr 10.87
USDT/SGD - S$ 1.36
USDT/THB - ฿ 37.19
USDT/TRY - ₺ 32.59
USDT/USD - $ 1.00
USDT/ZAR - R 19.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2024-04-25		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.13%
-0.01%		 0.0000153865NZ$ 96,480,498,131 
NZ$ 185,939,952,009 		36.09%
4.29%		  110,463,515,619 
3
2024-04-24		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.06%
-0.03%		 0.0000155477NZ$ 102,517,358,036 
NZ$ 185,686,541,402 		37.17%
4.34%		  110,463,515,619 
3
2024-04-23		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.02%
-0.03%		 0.0000150611NZ$ 83,371,705,554 
NZ$ 186,453,987,950 		37.14%
4.22%		  110,404,070,764 
3
2024-04-22		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.01%
0.01%		 0.0000149619NZ$ 89,040,452,959 
NZ$ 185,584,728,256 		37.69%
4.19%		  109,840,251,115 
3
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.00%
-0.06%		 0.0000154031NZ$ 69,520,548,815 
NZ$ 186,617,864,676 		37.53%
4.31%		  109,834,251,115 
3
2024-04-20		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.04%
-0.09%		 0.0000154151NZ$ 77,628,525,975 
NZ$ 186,419,798,337 		37.86%
4.30%		  109,714,381,115 
3
2024-04-19		NZ$ 1.71NZ$ 1.71NZ$ 1.71NZ$ 1.71-0.02%
0.02%		 0.0000156361NZ$ 143,780,081,937 
NZ$ 186,818,910,423 		38.29%
4.40%		  109,469,563,907 
3
2024-04-18		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.07%
0.05%		 0.0000157684NZ$ 107,232,127,821 
NZ$ 184,100,641,596 		38.30%
4.41%		  109,031,963,305 
3
2024-04-17		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.05%
-0.01%		 0.000016304NZ$ 120,461,678,019 
NZ$ 184,109,500,696 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.01%
0.06%		 0.0000156929NZ$ 131,691,251,587 
NZ$ 183,935,419,783 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.68-0.07%
0.03%		 0.0000157562NZ$ 146,528,943,172 
NZ$ 181,318,757,100 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.680.01%
0.11%		 0.0000152173NZ$ 166,336,728,996 
NZ$ 181,368,646,505 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.10%
0.13%		 0.000015572NZ$ 199,929,164,988 
NZ$ 180,901,024,090 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.670.01%
0.02%		 0.0000148761NZ$ 160,043,719,001 
NZ$ 178,701,068,957 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.01%
-0.03%		 0.0000142646NZ$ 96,411,449,978 
NZ$ 179,339,989,220 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.04%
-0.02%		 0.0000141828NZ$ 113,074,981,943 
NZ$ 176,554,061,929 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		NZ$ 1.66NZ$ 1.66NZ$ 1.65NZ$ 1.65-0.03%
-0.05%		 0.000014452NZ$ 116,360,103,241 
NZ$ 177,144,865,808 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.01%
-0.04%		 0.0000139592NZ$ 115,999,903,829 
NZ$ 177,916,487,605 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.02%
-0.02%		 0.0000144091NZ$ 74,843,798,270 
NZ$ 177,713,354,856 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
-0.04%		 0.0000144992NZ$ 68,127,998,038 
NZ$ 177,603,123,284 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.02%
-0.02%		 0.0000147172NZ$ 107,265,578,795 
NZ$ 177,431,223,906 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.02%
0.02%		 0.0000145973NZ$ 114,066,367,506 
NZ$ 176,362,528,742 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.01%
0.07%		 0.0000151333NZ$ 121,279,882,159 
NZ$ 176,753,466,552 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.02%
0.04%		 0.0000152769NZ$ 162,142,205,177 
NZ$ 175,896,284,765 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.04%
0.04%		 0.0000143438NZ$ 126,020,006,892 
NZ$ 174,636,962,796 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.04%
0.01%		 0.0000140356NZ$ 75,757,974,206 
NZ$ 174,886,295,101 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.02%
0.02%		 0.0000143535NZ$ 78,504,285,426 
NZ$ 175,228,094,209 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.670.01%
0.02%		 0.0000143097NZ$ 102,518,633,878 
NZ$ 175,013,043,015 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.06%
0.02%		 0.0000141452NZ$ 122,502,395,793 
NZ$ 174,195,188,479 		37.65%
3.73%		  104,454,161,511 
3
2024-03-27		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.03%
-0.06%		 0.0000143959NZ$ 139,540,162,535 
NZ$ 174,146,439,785 		37.40%
3.79%		  104,362,092,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s