CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,908,916,482,594 ||| 24h vol: NZ$ 304,202,893,170 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)NZ$ 1.43
$1.00
0.09%
0.12%
 0.0000235845NZ$ 108,518,842,013 
NZ$ 97,692,298,507 
35.67%
3.36%
 68,542,995,825 
71,385,677,475 
$3,646.42
$3,797.65
USDT Tether =
NZD

USDT/AUD - A$ 1.38
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.34
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.48
USDT/CZK - 21.74
USDT/DKK - kr. 6.35
USDT/EUR - 0.85
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.80
USDT/HRK - kn 6.41
USDT/HUF - Ft 304.97
USDT/IDR - Rp 14,306
USDT/ILS - 3.20
USDT/INR - 74.16
USDT/JPY - ¥ 110.91
USDT/KRW - 1,182.05
USDT/MXN - Mex$ 20.09
USDT/MYR - RM 4.19
USDT/NOK - kr 8.55
USDT/NZD - NZ$ 1.43
USDT/PHP - 50.76
USDT/PLN - 3.94
USDT/RON - lei 4.23
USDT/RUB - 72.62
USDT/SEK - kr 8.66
USDT/SGD - S$ 1.36
USDT/THB - ฿ 33.48
USDT/TRY - 8.90
USDT/USD - $ 1.00
USDT/ZAR - R 14.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2021-09-25
NZ$ 1.42NZ$ 1.43NZ$ 1.42NZ$ 1.430.09%
0.12%
 0.0000235845NZ$ 108,518,842,013 
NZ$ 97,692,298,507 
35.67%
3.36%
 68,542,995,825 
4
2021-09-24
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.01%
0.11%
 0.0000234087NZ$ 131,638,070,549 
NZ$ 97,188,226,227 
35.51%
3.34%
 68,592,705,856 
4
2021-09-23
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.07%
0.03%
 0.0000222994NZ$ 102,060,551,393 
NZ$ 98,258,904,787 
35.20%
3.17%
 68,600,105,856 
4
2021-09-22
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.01%
-0.04%
 0.0000229354NZ$ 115,116,112,669 
NZ$ 97,855,552,283 
34.64%
3.26%
 68,669,605,856 
3
2021-09-21
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.430.00%
-0.05%
 0.0000247251NZ$ 138,076,066,611 
NZ$ 97,966,812,768 
35.26%
3.59%
 68,737,505,887 
3
2021-09-20
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.04%
-0.03%
 0.0000232637NZ$ 142,596,903,682 
NZ$ 97,190,915,212 
35.27%
3.35%
 68,292,505,887 
5
2021-09-19
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.09%
0.06%
 0.0000211741NZ$ 78,706,366,250 
NZ$ 97,014,788,097 
34.22%
3.02%
 68,292,505,887 
5
2021-09-18
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.01%
-0.14%
 0.0000207427NZ$ 85,149,103,383 
NZ$ 96,918,857,965 
34.19%
2.95%
 68,284,106,148 
5
2021-09-17
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.08%
-0.07%
 0.0000211756NZ$ 95,248,211,917 
NZ$ 96,597,340,906 
33.73%
3.03%
 68,253,976,148 
5
2021-09-16
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.41-0.00%
0.02%
 0.0000209243NZ$ 107,581,274,496 
NZ$ 95,926,742,518 
34.81%
2.95%
 68,253,774,250 
5
2021-09-15
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.41-0.02%
0.02%
 0.0000207864NZ$ 95,027,733,169 
NZ$ 96,370,736,754 
34.16%
2.93%
 68,261,274,250 
5
2021-09-14
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.03%
-0.01%
 0.0000212608NZ$ 109,173,945,269 
NZ$ 96,008,065,577 
34.62%
3.01%
 68,261,015,534 
4
2021-09-13
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.06%
0.05%
 0.0000222207NZ$ 138,429,369,668 
NZ$ 96,051,453,103 
35.22%
3.13%
 68,260,615,736 
5
2021-09-12
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.41-0.12%
-0.07%
 0.0000217152NZ$ 103,488,860,061 
NZ$ 96,041,200,001 
34.90%
3.02%
 68,340,615,736 
4
2021-09-11
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.06%
0.03%
 0.0000221771NZ$ 109,272,948,305 
NZ$ 96,087,398,712 
34.76%
3.10%
 68,290,615,736 
4
2021-09-10
NZ$ 1.40NZ$ 1.41NZ$ 1.40NZ$ 1.400.01%
0.01%
 0.0000222868NZ$ 136,052,264,684 
NZ$ 96,008,523,171 
34.95%
3.13%
 68,349,613,035 
5
2021-09-09
NZ$ 1.41NZ$ 1.41NZ$ 1.34NZ$ 1.41-0.02%
-0.02%
 0.0000215897NZ$ 140,823,398,784 
NZ$ 96,651,769,668 
34.51%
3.03%
 68,545,633,035 
5
2021-09-08
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.41-0.03%
-0.01%
 0.0000217428NZ$ 177,821,988,138 
NZ$ 96,597,968,982 
35.01%
3.08%
 68,625,377,886 
5
2021-09-07
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.400.08%
0.01%
 0.0000213797NZ$ 228,756,882,363 
NZ$ 94,644,951,801 
35.22%
3.04%
 67,541,377,886 
5
2021-09-06
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.40-0.05%
-0.09%
 0.0000190041NZ$ 133,174,544,921 
NZ$ 94,495,902,121 
34.89%
2.68%
 67,485,377,886 
5
2021-09-05
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.40-0.02%
-0.08%
 0.0000193376NZ$ 112,085,918,501 
NZ$ 93,426,022,196 
33.69%
2.69%
 66,778,877,886 
5
2021-09-04
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.400.04%
-0.00%
 0.0000200222NZ$ 118,399,552,704 
NZ$ 93,441,260,955 
34.23%
2.77%
 66,774,877,886 
5
2021-09-03
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.41-0.02%
-0.03%
 0.0000199856NZ$ 132,454,042,242 
NZ$ 93,442,312,750 
34.34%
2.77%
 66,489,777,886 
5
2021-09-02
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.01%
-0.01%
 0.0000202779NZ$ 120,711,036,264 
NZ$ 93,117,631,797 
34.67%
2.80%
 65,754,678,008 
5
2021-09-01
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.01%
0.01%
 0.0000205368NZ$ 121,721,856,207 
NZ$ 93,206,422,839 
34.44%
2.83%
 65,600,678,008 
5
2021-08-31
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.00%
0.02%
 0.0000211819NZ$ 122,636,741,998 
NZ$ 93,251,088,966 
34.64%
2.96%
 65,490,575,253 
5
2021-08-30
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.05%
-0.01%
 0.0000212582NZ$ 103,721,436,644 
NZ$ 93,603,997,823 
34.28%
3.03%
 65,489,475,281 
5
2021-08-29
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.05%
0.03%
 0.0000204528NZ$ 87,485,697,378 
NZ$ 93,518,513,304 
34.28%
2.96%
 65,489,475,281 
5
2021-08-28
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.01%
0.00%
 0.000020469NZ$ 89,999,108,367 
NZ$ 93,498,479,905 
34.84%
2.96%
 65,509,475,281 
5
2021-08-27
NZ$ 1.44NZ$ 1.44NZ$ 1.44NZ$ 1.440.01%
-0.02%
 0.0000204047NZ$ 111,373,270,941 
NZ$ 94,379,707,523 
35.19%
2.95%
 65,508,745,281