CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,540,574,772,078 ||| 24h vol: NZ$ 170,913,552,984 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether USDt (USDT)NZ$ 1.63
$1.00
0.02%
-0.02%
 0.0000145129NZ$ 67,339,118,077 
NZ$ 182,858,099,977 
39.40%
4.03%
 111,937,360,453 
115,086,550,431 
$5,681.01
$5,840.83
USDT Tether USDt =
NZD

USDT/AUD - A$ 1.51
USDT/BGN - 1.80 лв.
USDT/BRL - R$ 5.14
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 7.24
USDT/CZK - 22.71
USDT/DKK - kr. 6.88
USDT/EUR - 0.92
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.81
USDT/HRK - kn 6.98
USDT/HUF - Ft 354.06
USDT/IDR - Rp 16,045
USDT/ILS - 3.66
USDT/INR - 83.06
USDT/JPY - ¥ 156.95
USDT/KRW - 1,366.69
USDT/MXN - Mex$ 16.70
USDT/MYR - RM 4.71
USDT/NOK - kr 10.58
USDT/NZD - NZ$ 1.63
USDT/PHP - 58.20
USDT/PLN - 3.93
USDT/RON - lei 4.59
USDT/RUB - 91.62
USDT/SEK - kr 10.86
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.64
USDT/TRY - 32.20
USDT/USD - $ 1.00
USDT/ZAR - R 18.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2024-05-26
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.02%
-0.02%
 0.0000145129NZ$ 67,339,118,077 
NZ$ 182,858,099,977 
39.40%
4.03%
 111,937,360,453 
3
2024-05-25
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.01%
-0.04%
 0.0000144358NZ$ 67,333,084,828 
NZ$ 182,790,446,920 
39.35%
4.01%
 111,937,360,458 
3
2024-05-24
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.02%
-0.05%
 0.0000145884NZ$ 112,933,127,601 
NZ$ 183,628,255,136 
39.07%
4.04%
 111,897,037,587 
3
2024-05-23
NZ$ 1.64NZ$ 1.64NZ$ 1.63NZ$ 1.640.03%
-0.04%
 0.0000147242NZ$ 176,309,928,343 
NZ$ 182,856,610,254 
39.26%
4.07%
 111,752,623,507 
3
2024-05-22
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.04%
-0.10%
 0.0000144554NZ$ 123,142,525,922 
NZ$ 181,993,814,592 
38.66%
4.04%
 111,755,626,510 
3
2024-05-21
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.01%
0.03%
 0.0000142484NZ$ 172,529,230,604 
NZ$ 182,687,457,054 
39.62%
3.98%
 111,364,216,399 
3
2024-05-20
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.01%
0.02%
 0.0000140022NZ$ 140,407,841,403 
NZ$ 181,926,459,257 
38.81%
3.98%
 111,434,916,580 
3
2024-05-19
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.03%
0.04%
 0.0000150802NZ$ 62,423,098,258 
NZ$ 181,674,118,385 
38.66%
4.33%
 111,434,916,580 
3
2024-05-18
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.01%
0.04%
 0.000014943NZ$ 63,858,928,131 
NZ$ 181,559,227,453 
39.16%
4.27%
 111,335,316,581 
3
2024-05-17
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.02%
0.04%
 0.0000149226NZ$ 91,983,579,737 
NZ$ 182,065,320,984 
38.48%
4.27%
 111,205,483,124 
3
2024-05-16
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.04%
0.02%
 0.0000153269NZ$ 101,463,694,027 
NZ$ 181,538,623,950 
39.10%
4.39%
 111,205,483,124 
3
2024-05-15
NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.10%
0.09%
 0.0000151074NZ$ 116,282,788,575 
NZ$ 183,387,805,291 
38.80%
4.32%
 110,952,273,350 
3
2024-05-14
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.03%
-0.04%
 0.0000162352NZ$ 95,430,292,819 
NZ$ 184,210,620,903 
38.91%
4.58%
 110,846,923,650 
3
2024-05-13
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.03%
-0.04%
 0.0000158983NZ$ 88,490,322,696 
NZ$ 184,194,075,276 
37.51%
4.49%
 110,840,001,386 
3
2024-05-12
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.03%
-0.08%
 0.000016258NZ$ 42,876,390,514 
NZ$ 184,014,460,979 
36.73%
4.54%
 110,840,001,386 
3
2024-05-11
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
-0.04%
 0.0000164467NZ$ 48,515,386,174 
NZ$ 184,060,022,627 
37.36%
4.57%
 110,840,001,396 
3
2024-05-10
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
-0.10%
 0.0000164233NZ$ 83,560,817,665 
NZ$ 184,120,836,688 
37.52%
4.57%
 110,810,011,396 
3
2024-05-09
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.03%
-0.01%
 0.0000158346NZ$ 76,980,447,245 
NZ$ 184,816,347,294 
37.13%
4.43%
 110,955,976,511 
3
2024-05-08
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.04%
0.09%
 0.0000163352NZ$ 77,902,649,740 
NZ$ 185,222,466,387 
35.88%
4.55%
 110,955,976,511 
3
2024-05-07
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.03%
0.09%
 0.0000160279NZ$ 76,632,370,580 
NZ$ 184,715,263,775 
36.26%
4.49%
 110,971,000,757 
3
2024-05-06
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.04%
0.06%
 0.0000158315NZ$ 88,200,209,951 
NZ$ 184,755,158,031 
37.01%
4.42%
 110,906,825,433 
3
2024-05-05
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.660.01%
0.05%
 0.0000156127NZ$ 60,154,572,344 
NZ$ 184,561,877,553 
37.34%
4.26%
 110,901,010,766 
3
2024-05-04
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.07%
0.08%
 0.000015656NZ$ 65,854,535,990 
NZ$ 184,317,243,893 
36.85%
4.38%
 110,769,088,395 
3
2024-05-03
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.07%
0.11%
 0.0000159184NZ$ 90,225,067,020 
NZ$ 185,550,829,087 
36.92%
4.43%
 110,605,184,324 
3
2024-05-02
NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.14%
0.02%
 0.0000169107NZ$ 92,805,701,836 
NZ$ 186,503,332,111 
37.44%
4.64%
 110,595,728,041 
3
2024-05-01
NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.04%
-0.09%
 0.0000171633NZ$ 130,426,979,432 
NZ$ 187,657,521,203 
37.29%
4.69%
 110,595,728,041 
3
2024-04-30
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.06%
-0.10%
 0.0000164391NZ$ 110,806,245,433 
NZ$ 185,536,956,091 
37.65%
4.59%
 110,643,229,581 
3
2024-04-29
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.01%
-0.05%
 0.0000156688NZ$ 83,412,913,484 
NZ$ 185,345,060,683 
37.13%
4.37%
 110,562,912,299 
3
2024-04-28
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.04%
-0.07%
 0.0000158547NZ$ 60,776,631,015 
NZ$ 186,093,938,774 
36.93%
4.38%
 110,562,912,302 
3
2024-04-27
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.03%
-0.11%
 0.000015739NZ$ 68,258,573,681 
NZ$ 186,023,852,372 
37.12%
4.36%
 110,561,912,302