CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)NZ$ 1.49
$1.00
0.00384868%
-0.0379855%
 0.000073494NZ$ 73,084,822,028 
NZ$ 24,375,494,176 
40.23%
3.86%
 16,369,460,603 
16,925,579,134 
$884.15
$914.19
USDT Tether =
NZD

USDT/AUD - A$ 1.40
USDT/BGN - 1.65 лв.
USDT/BRL - R$ 5.66
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.71
USDT/CZK - 23.10
USDT/DKK - kr. 6.30
USDT/EUR - 0.85
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.41
USDT/HUF - Ft 309.03
USDT/IDR - Rp 14,681
USDT/ILS - 3.38
USDT/INR - 73.81
USDT/JPY - ¥ 104.48
USDT/KRW - 1,129.29
USDT/MXN - Mex$ 20.90
USDT/MYR - RM 4.17
USDT/NOK - kr 9.14
USDT/NZD - NZ$ 1.49
USDT/PHP - 48.39
USDT/PLN - 3.88
USDT/RON - lei 4.12
USDT/RUB - 77.19
USDT/SEK - kr 8.70
USDT/SGD - S$ 1.36
USDT/THB - ฿ 31.23
USDT/TRY - 8.18
USDT/USD - $ 1.00
USDT/ZAR - R 16.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-10-27
NZ$ 1.49NZ$ 1.49NZ$ 1.49NZ$ 1.490.00384868%
-0.0379855%
 0.000073494NZ$ 73,084,822,028 
NZ$ 24,375,494,176 
40.23%
3.86%
 16,369,460,603 
3
2020-10-26
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.00696383%
0.00566151%
 0.0000767817NZ$ 79,303,796,944 
NZ$ 24,470,500,672 
41.39%
3.80%
 16,326,760,603 
3
2020-10-25
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0225321%
0.0210622%
 0.00007688NZ$ 56,588,414,920 
NZ$ 24,349,065,676 
38.94%
3.95%
 16,273,037,135 
3
2020-10-24
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0276567%
0.0191142%
 0.0000765616NZ$ 57,155,805,853 
NZ$ 24,362,261,000 
38.63%
3.93%
 16,236,437,135 
3
2020-10-23
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0522178%
-0.0237146%
 0.0000774967NZ$ 71,652,201,307 
NZ$ 24,204,469,663 
39.67%
3.95%
 16,135,737,135 
3
2020-10-22
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0494996%
0.0324305%
 0.0000764224NZ$ 80,881,314,971 
NZ$ 23,836,534,266 
39.34%
3.85%
 15,897,187,815 
3
2020-10-21
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0855401%
0.0461164%
 0.0000761858NZ$ 88,286,047,680 
NZ$ 23,919,975,984 
39.39%
3.89%
 15,897,187,815 
3
2020-10-20
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.00075277%
-0.0215706%
 0.0000839881NZ$ 66,440,134,164 
NZ$ 24,117,900,001 
39.14%
4.20%
 15,857,387,815 
3
2020-10-19
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0187637%
-0.0119199%
 0.0000851798NZ$ 54,065,408,739 
NZ$ 24,010,513,141 
37.61%
4.17%
 15,832,663,304 
3
2020-10-18
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.0105414%
0.00726954%
 0.0000874225NZ$ 44,573,419,705 
NZ$ 23,943,106,224 
37.22%
4.25%
 15,816,963,304 
3
2020-10-17
NZ$ 1.51NZ$ 1.52NZ$ 1.51NZ$ 1.51-0.0235779%
-0.0327034%
 0.0000882405NZ$ 46,818,790,602 
NZ$ 23,942,956,034 
38.11%
4.29%
 15,806,963,304 
3
2020-10-16
NZ$ 1.51NZ$ 1.52NZ$ 1.51NZ$ 1.520.0137924%
-0.0163154%
 0.0000883653NZ$ 63,693,301,933 
NZ$ 23,894,288,760 
38.71%
4.29%
 15,771,114,153 
3
2020-10-15
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.0311493%
-0.0391074%
 0.0000871136NZ$ 62,557,056,430 
NZ$ 23,883,234,678 
38.69%
4.20%
 15,750,201,845 
3
2020-10-14
NZ$ 1.51NZ$ 1.51NZ$ 1.50NZ$ 1.510.00304018%
0.0693939%
 0.0000878149NZ$ 62,760,488,039 
NZ$ 23,696,183,099 
40.83%
4.24%
 15,743,801,845 
3
2020-10-13
NZ$ 1.51NZ$ 1.51NZ$ 1.50NZ$ 1.510.00206226%
0.0549641%
 0.0000874903NZ$ 66,055,963,743 
NZ$ 23,694,329,580 
39.79%
4.21%
 15,741,468,977 
3
2020-10-12
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.0610613%
0.0493787%
 0.0000858316NZ$ 67,961,521,006 
NZ$ 23,671,666,420 
39.33%
4.13%
 15,721,468,977 
3
2020-10-11
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0389225%
-0.0744265%
 0.0000879774NZ$ 54,901,848,422 
NZ$ 23,631,220,639 
38.60%
4.23%
 15,721,468,977 
3
2020-10-10
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.00835122%
-0.027597%
 0.0000880129NZ$ 61,134,516,976 
NZ$ 23,600,396,912 
39.19%
4.22%
 15,708,968,977 
3
2020-10-09
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0137105%
-0.00016482%
 0.0000903921NZ$ 60,953,211,992 
NZ$ 23,450,997,625 
38.74%
4.30%
 15,607,823,972 
3
2020-10-08
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0967743%
0.104349%
 0.0000919185NZ$ 60,560,287,249 
NZ$ 23,733,412,738 
28.20%
4.39%
 15,607,368,421 
3
2020-10-07
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0103944%
-0.0500917%
 0.0000939059NZ$ 54,071,790,993 
NZ$ 23,740,414,428 
32.47%
4.49%
 15,607,118,421 
3
2020-10-06
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.00719494%
-0.0354372%
 0.0000945906NZ$ 66,663,596,441 
NZ$ 23,709,615,566 
33.85%
4.52%
 15,600,921,182 
3
2020-10-05
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.059618%
-0.0379796%
 0.0000930427NZ$ 50,072,877,185 
NZ$ 23,516,807,341 
29.28%
4.40%
 15,610,921,182 
3
2020-10-04
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.00792363%
-0.0603178%
 0.0000940101NZ$ 46,608,823,977 
NZ$ 23,499,498,815 
23.04%
4.43%
 15,574,921,182 
3
2020-10-03
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0118511%
-0.101354%
 0.0000947345NZ$ 45,364,555,746 
NZ$ 23,519,406,496 
28.70%
4.47%
 15,579,920,742 
3
2020-10-02
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.0212932%
-0.064118%
 0.0000947637NZ$ 65,075,082,835 
NZ$ 23,457,577,657 
32.68%
4.48%
 15,539,787,975 
3
2020-10-01
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0128602%
-0.00550688%
 0.0000942915NZ$ 54,695,029,064 
NZ$ 23,359,478,049 
37.01%
4.44%
 15,501,377,993 
3
2020-09-30
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.0418751%
0.00501693%
 0.0000931525NZ$ 44,511,476,253 
NZ$ 23,440,982,282 
37.00%
4.37%
 15,501,380,494 
3
2020-09-29
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.17213%
-0.0971684%
 0.0000929412NZ$ 48,796,358,411 
NZ$ 23,481,804,271 
38.12%
4.37%
 15,460,539,837 
3
2020-09-28
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.530.0214934%
0.0178057%
 0.0000919663NZ$ 51,376,558,558 
NZ$ 23,526,709,006 
37.59%
4.30%
 15,388,139,837