CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)NZ$ 1.67
$1.00
-0.258199%
0.621441%
 0.000157615NZ$ 73,630,589,157 
NZ$ 7,757,071,781 
37.49%
0.01%
 4,642,367,414 
4,776,930,644 
$254.18
$261.55
USDT Tether =
NZD

USDT/AUD - A$ 1.63
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 5.19
USDT/CAD - C$ 1.42
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 7.11
USDT/CZK - 24.81
USDT/DKK - kr. 6.78
USDT/EUR - 0.91
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.93
USDT/HUF - Ft 325.99
USDT/IDR - Rp 16,411
USDT/ILS - 3.57
USDT/INR - 75.65
USDT/JPY - ¥ 108.21
USDT/KRW - 1,226.75
USDT/MXN - Mex$ 24.33
USDT/MYR - RM 4.34
USDT/NOK - kr 10.59
USDT/NZD - NZ$ 1.67
USDT/PHP - 51.02
USDT/PLN - 4.12
USDT/RON - lei 4.39
USDT/RUB - 79.86
USDT/SEK - kr 10.07
USDT/SGD - S$ 1.43
USDT/THB - ฿ 32.72
USDT/TRY - 6.58
USDT/USD - $ 1.00
USDT/ZAR - R 17.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-03-30
NZ$ 1.67NZ$ 1.68NZ$ 1.66NZ$ 1.67-0.258199%
0.621441%
 0.000157615NZ$ 73,630,589,157 
NZ$ 7,757,071,781 
37.49%
0.01%
 4,642,367,414 
4
2020-03-29
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.191054%
-0.0878562%
 0.000168389NZ$ 58,154,444,586 
NZ$ 7,688,169,419 
37.14%
0.01%
 4,642,367,414 
4
2020-03-28
NZ$ 1.68NZ$ 1.68NZ$ 1.65NZ$ 1.66-0.0945444%
0.0990495%
 0.00016056NZ$ 75,304,268,743 
NZ$ 7,694,901,561 
37.87%
0.01%
 4,642,367,414 
4
2020-03-27
NZ$ 1.65NZ$ 1.67NZ$ 1.65NZ$ 1.660.16116%
0.0610319%
 0.000149971NZ$ 68,938,597,189 
NZ$ 7,694,023,637 
36.81%
0.01%
 4,642,367,414 
4
2020-03-26
NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.29128%
1.2102%
 0.000149439NZ$ 69,422,702,871 
NZ$ 7,831,004,271 
37.41%
0.01%
 4,642,367,414 
4
2020-03-25
NZ$ 1.72NZ$ 1.73NZ$ 1.72NZ$ 1.72-0.250498%
1.19029%
 0.000151408NZ$ 89,395,151,633 
NZ$ 7,973,284,878 
38.41%
0.01%
 4,642,367,414 
4
2020-03-24
NZ$ 1.72NZ$ 1.74NZ$ 1.70NZ$ 1.720.21622%
2.40126%
 0.000148021NZ$ 100,377,763,361 
NZ$ 7,967,520,039 
38.99%
0.01%
 4,642,367,414 
4
2020-03-23
NZ$ 1.75NZ$ 1.76NZ$ 1.71NZ$ 1.75-0.303435%
-0.0687483%
 0.000155763NZ$ 100,479,449,373 
NZ$ 8,102,830,300 
39.11%
0.01%
 4,642,367,414 
4
2020-03-22
NZ$ 1.76NZ$ 1.77NZ$ 1.75NZ$ 1.770.488778%
0.517918%
 0.000170048NZ$ 86,106,631,854 
NZ$ 8,236,611,044 
38.06%
0.01%
 4,642,367,414 
4
2020-03-21
NZ$ 1.76NZ$ 1.77NZ$ 1.74NZ$ 1.760.214351%
0.0154831%
 0.00016221NZ$ 93,600,079,754 
NZ$ 8,167,210,031 
38.34%
0.01%
 4,642,367,414 
4
2020-03-20
NZ$ 1.71NZ$ 1.76NZ$ 1.69NZ$ 1.75-0.220306%
-0.462329%
 0.000161547NZ$ 127,395,854,683 
NZ$ 8,132,250,222 
39.66%
0.01%
 4,642,367,414 
4
2020-03-19
NZ$ 1.72NZ$ 1.78NZ$ 1.71NZ$ 1.772.18233%
-0.770226%
 0.00015963NZ$ 112,934,872,509 
NZ$ 8,238,624,259 
38.64%
0.01%
 4,642,367,414 
4
2020-03-18
NZ$ 1.70NZ$ 1.75NZ$ 1.70NZ$ 1.710.599712%
-2.15582%
 0.000186772NZ$ 78,985,727,163 
NZ$ 7,935,200,480 
38.67%
0.01%
 4,642,367,414 
4
2020-03-17
NZ$ 1.68NZ$ 1.70NZ$ 1.62NZ$ 1.63-3.66998%
-3.23913%
 0.000183944NZ$ 78,675,147,178 
NZ$ 7,556,724,446 
38.48%
0.01%
 4,642,367,414 
4
2020-03-16
NZ$ 1.65NZ$ 1.68NZ$ 1.64NZ$ 1.660.402196%
0.611616%
 0.000202643NZ$ 95,799,256,393 
NZ$ 7,720,865,433 
38.85%
0.01%
 4,642,367,414 
4
2020-03-15
NZ$ 1.63NZ$ 1.64NZ$ 1.63NZ$ 1.63-0.142045%
-0.378088%
 0.00018571NZ$ 72,199,429,173 
NZ$ 7,565,557,874 
38.19%
0.01%
 4,642,367,414 
4
2020-03-14
NZ$ 1.66NZ$ 1.66NZ$ 1.65NZ$ 1.65-0.423844%
0.0571545%
 0.000188041NZ$ 81,167,485,833 
NZ$ 7,673,490,304 
39.15%
0.01%
 4,642,367,414 
4
2020-03-13
NZ$ 1.71NZ$ 1.77NZ$ 1.63NZ$ 1.66-0.807547%
0.415077%
 0.000178674NZ$ 171,103,556,281 
NZ$ 7,693,282,378 
39.02%
0.01%
 4,642,367,414 
4
2020-03-12
NZ$ 1.63NZ$ 1.66NZ$ 1.61NZ$ 1.61-1.28967%
-1.47593%
 0.000171893NZ$ 117,943,194,147 
NZ$ 7,480,825,798 
38.36%
0.01%
 4,642,367,414 
5
2020-03-11
NZ$ 1.60NZ$ 1.60NZ$ 1.60NZ$ 1.600.697511%
0.401838%
 0.000128085NZ$ 74,517,113,198 
NZ$ 7,436,232,588 
36.34%
0.01%
 4,642,367,414 
5
2020-03-10
NZ$ 1.59NZ$ 1.60NZ$ 1.59NZ$ 1.59-0.318043%
-0.270814%
 0.000125671NZ$ 81,556,460,167 
NZ$ 7,389,750,961 
36.36%
0.01%
 4,642,367,414 
5
2020-03-09
NZ$ 1.59NZ$ 1.59NZ$ 1.57NZ$ 1.58-0.361439%
0.309637%
 0.000127607NZ$ 102,743,441,589 
NZ$ 7,339,793,537 
37.44%
0.01%
 4,642,367,414 
5
2020-03-08
NZ$ 1.58NZ$ 1.59NZ$ 1.58NZ$ 1.590.339668%
0.315033%
 0.000121365NZ$ 83,101,167,007 
NZ$ 7,359,024,901 
36.29%
0.01%
 4,642,367,414 
5
2020-03-07
NZ$ 1.57NZ$ 1.58NZ$ 1.57NZ$ 1.57-0.0783155%
-0.28675%
 0.000111984NZ$ 73,226,144,936 
NZ$ 7,299,172,132 
35.00%
0.01%
 4,642,367,414 
5
2020-03-06
NZ$ 1.58NZ$ 1.58NZ$ 1.57NZ$ 1.57-0.320255%
0.0664363%
 0.00010974NZ$ 78,766,783,549 
NZ$ 7,305,033,130 
35.43%
0.01%
 4,642,367,414 
5
2020-03-05
NZ$ 1.59NZ$ 1.60NZ$ 1.58NZ$ 1.600.643771%
0.449605%
 0.000110381NZ$ 77,260,833,733 
NZ$ 7,404,609,494 
35.62%
0.01%
 4,642,367,414 
5
2020-03-04
NZ$ 1.58NZ$ 1.60NZ$ 1.58NZ$ 1.58-0.16%
-0.15%
 0.00011439NZ$ 77,125,667,975 
NZ$ 7,354,024,758 
35.71%
0.01%
 4,642,367,414 
5
2020-03-03
NZ$ 1.59NZ$ 1.61NZ$ 1.58NZ$ 1.590.025542%
-0.26195%
 0.00011369NZ$ 80,922,972,603 
NZ$ 7,374,958,229 
29.32%
0.01%
 4,642,367,414 
5
2020-03-02
NZ$ 1.60NZ$ 1.60NZ$ 1.59NZ$ 1.59-0.34%
-0.33%
 0.00011269NZ$ 107,273,617,142 
NZ$ 7,398,815,201 
37.17%
0.01%
 4,642,367,414 
5
2020-03-01
NZ$ 1.62NZ$ 1.62NZ$ 1.61NZ$ 1.62-0.16%
0.01%
 0.00011721NZ$ 74,030,285,844 
NZ$ 7,500,617,642 
35.44%
0.01%
 4,642,367,414