CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)NZ$ 1.51
$1.00
0.0553231%
0.0429287%
 0.0000894869NZ$ 47,138,069,734 
NZ$ 15,068,587,120 
36.36%
0.00%
 9,998,221,723 
10,281,372,504 
$542.25
$557.61
USDT Tether =
NZD

USDT/AUD - A$ 1.40
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.30
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.98
USDT/CZK - 22.14
USDT/DKK - kr. 6.31
USDT/EUR - 0.85
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.33
USDT/HUF - Ft 293.64
USDT/IDR - Rp 14,531
USDT/ILS - 3.42
USDT/INR - 75.34
USDT/JPY - ¥ 105.77
USDT/KRW - 1,192.61
USDT/MXN - Mex$ 22.65
USDT/MYR - RM 4.22
USDT/NOK - kr 9.10
USDT/NZD - NZ$ 1.51
USDT/PHP - 49.14
USDT/PLN - 3.73
USDT/RON - lei 4.10
USDT/RUB - 73.47
USDT/SEK - kr 8.73
USDT/SGD - S$ 1.37
USDT/THB - ฿ 31.05
USDT/TRY - 6.94
USDT/USD - $ 1.00
USDT/ZAR - R 17.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-08-05
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.0553231%
0.0429287%
 0.0000894869NZ$ 47,138,069,734 
NZ$ 15,068,587,120 
36.36%
0.00%
 9,998,221,723 
4
2020-08-04
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.132022%
-0.0773144%
 0.0000890035NZ$ 49,568,377,187 
NZ$ 15,094,260,615 
36.51%
0.00%
 9,998,221,723 
4
2020-08-03
NZ$ 1.51NZ$ 1.52NZ$ 1.51NZ$ 1.520.331871%
0.224881%
 0.0000886884NZ$ 44,290,660,089 
NZ$ 15,157,715,245 
35.11%
0.00%
 9,998,221,723 
4
2020-08-02
NZ$ 1.50NZ$ 1.53NZ$ 1.50NZ$ 1.510.390525%
0.11829%
 0.0000900709NZ$ 65,931,958,639 
NZ$ 15,073,221,439 
35.80%
0.00%
 9,998,221,723 
4
2020-08-01
NZ$ 1.51NZ$ 1.51NZ$ 1.50NZ$ 1.50-0.315404%
-0.201769%
 0.000084997NZ$ 54,853,108,791 
NZ$ 15,040,370,836 
35.58%
0.00%
 9,998,221,723 
4
2020-07-31
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.051837%
0.210577%
 0.0000881401NZ$ 47,020,974,248 
NZ$ 15,108,672,445 
36.22%
0.00%
 9,998,221,723 
4
2020-07-30
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0572407%
0.200996%
 0.0000898354NZ$ 45,600,098,892 
NZ$ 14,963,794,738 
35.68%
0.00%
 9,998,221,723 
4
2020-07-29
NZ$ 1.50NZ$ 1.51NZ$ 1.50NZ$ 1.500.131124%
0.179613%
 0.0000889363NZ$ 47,097,190,320 
NZ$ 15,026,741,174 
36.12%
0.00%
 9,998,221,723 
4
2020-07-28
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0370911%
0.137412%
 0.0000909796NZ$ 60,754,336,668 
NZ$ 15,028,925,587 
36.56%
0.00%
 9,998,221,723 
4
2020-07-27
NZ$ 1.49NZ$ 1.50NZ$ 1.49NZ$ 1.500.131585%
0.144008%
 0.0000907704NZ$ 60,130,640,342 
NZ$ 14,968,595,773 
36.38%
0.00%
 9,998,221,723 
3
2020-07-22
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0789521%
0.00596477%
 0.000106962NZ$ 33,893,537,491 
NZ$ 13,803,613,335 
35.97%
0.00%
 9,187,991,663 
3
2020-07-21
NZ$ 1.50NZ$ 1.51NZ$ 1.50NZ$ 1.50-0.0108959%
-0.0685606%
 0.000106693NZ$ 32,919,975,570 
NZ$ 13,817,342,096 
35.64%
0.00%
 9,187,991,663 
3
2020-07-20
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.142263%
0.0233466%
 0.000109124NZ$ 26,320,915,430 
NZ$ 13,967,876,377 
34.19%
0.00%
 9,187,991,663 
3
2020-07-19
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.100864%
-0.237478%
 0.00010907NZ$ 23,128,837,211 
NZ$ 13,991,688,844 
33.19%
0.00%
 9,187,991,663 
3
2020-07-18
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.0469646%
-0.231442%
 0.000109089NZ$ 23,583,031,262 
NZ$ 13,991,373,225 
34.14%
0.00%
 9,187,991,663 
3
2020-07-17
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.0896941%
-0.0165064%
 0.000109209NZ$ 25,825,704,787 
NZ$ 13,998,612,268 
33.75%
0.00%
 9,187,991,663 
3
2020-07-16
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.530.123117%
-0.259722%
 0.0001093NZ$ 31,431,600,201 
NZ$ 14,057,431,646 
35.14%
0.00%
 9,187,991,663 
3
2020-07-15
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.133783%
-0.194019%
 0.000108571NZ$ 30,001,262,785 
NZ$ 13,946,764,497 
34.72%
0.00%
 9,187,991,663 
3
2020-07-14
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.53-0.0322744%
-0.111231%
 0.000108037NZ$ 33,762,142,483 
NZ$ 14,050,972,176 
34.50%
0.00%
 9,187,991,663 
3
2020-07-13
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.53-0.110162%
0.00139978%
 0.000108023NZ$ 36,122,726,235 
NZ$ 14,029,860,052 
35.14%
0.00%
 9,187,991,663 
3
2020-07-12
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.109027%
-0.0193238%
 0.000107971NZ$ 27,224,061,793 
NZ$ 13,979,481,784 
34.62%
0.00%
 9,187,991,663 
3
2020-07-11
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0911271%
0.173617%
 0.000108478NZ$ 25,902,877,499 
NZ$ 13,971,849,205 
33.91%
0.00%
 9,187,991,663 
3
2020-07-10
NZ$ 1.53NZ$ 1.53NZ$ 1.51NZ$ 1.53-0.287485%
0.11836%
 0.000108237NZ$ 29,669,377,762 
NZ$ 14,013,755,691 
32.58%
0.00%
 9,187,991,663 
3
2020-07-09
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.520.19864%
-0.485114%
 0.000108102NZ$ 38,066,135,047 
NZ$ 14,010,915,279 
35.31%
0.00%
 9,187,991,663 
3
2020-07-08
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.00382043%
-0.132905%
 0.000105856NZ$ 43,250,935,409 
NZ$ 13,977,312,992 
35.93%
0.00%
 9,187,991,663 
3
2020-07-07
NZ$ 1.53NZ$ 1.53NZ$ 1.51NZ$ 1.53-0.0268817%
-0.22644%
 0.000108048NZ$ 31,927,136,120 
NZ$ 14,019,235,499 
36.34%
0.00%
 9,187,991,663 
3
2020-07-06
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.199702%
-0.382223%
 0.000107602NZ$ 42,489,722,214 
NZ$ 13,991,952,405 
38.91%
0.00%
 9,187,991,663 
3
2020-07-05
NZ$ 1.53NZ$ 1.54NZ$ 1.53NZ$ 1.530.183449%
-0.073804%
 0.000110206NZ$ 27,789,406,815 
NZ$ 14,077,513,312 
36.93%
0.00%
 9,187,991,663 
3
2020-07-04
NZ$ 1.53NZ$ 1.54NZ$ 1.53NZ$ 1.530.337654%
-0.133192%
 0.000110071NZ$ 25,783,071,964 
NZ$ 14,092,735,598 
35.94%
0.00%
 9,187,991,663 
3
2020-07-03
NZ$ 1.55NZ$ 1.55NZ$ 1.53NZ$ 1.53-1.41321%
-0.208033%
 0.000109992NZ$ 25,842,617,259 
NZ$ 14,033,403,391 
35.88%
0.00%
 9,187,991,663