CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,196,434,235,906 ||| 24h vol: NZ$ 211,614,977,732 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-27
-6 | Cere Network (CERE) | NZ$ 0.02
$0.01 | 23.01%
61.73% | 0.000000180341 | NZ$ 3,355,292
NZ$ 130,064,364 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | 495 455 | 2024-04-21
459 | 2024-04-22 | -4
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
484 | 2024-04-25 | +11
500 | 2024-04-26 | -16
495 | 2024-04-27 | +5
-40 | PAID Network (PAID) | NZ$ 0.50
$0.31 | 0.61%
-7.02% | 0.00000452758 | NZ$ 1,583,645
NZ$ 141,640,864 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | | | 495 482 | 2024-04-22
478 | 2024-04-23 | +4
475 | 2024-04-24 | +3
485 | 2024-04-25 | -10
495 | 2024-04-26 | -10
495 | 2024-04-27 |
-13 | Dejitaru Tsuka (TSUKA) | NZ$ 0.15
$0.09 | -18.96%
83.29% | 0.00000131197 | NZ$ 2,702,481
NZ$ 145,917,553 | 0.00%
0.00% | 1,000,000,000 | $4.52 | | | 495 428 | 2024-04-23
498 | 2024-04-24 | -70
490 | 2024-04-25 | +8
495 | 2024-04-27
-62 | Green Satoshi Token (SOL) (GST) | NZ$ 0.13
$0.08 | 20.34%
474.42% | 0.0000011727 | NZ$ 55,428,074
NZ$ 143,516,382 | 0.03%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 464 | 2024-04-21
496 | 2024-04-22 | -32
481 | 2024-04-23 | +15
495 | 2024-04-24 | -14
495 | 2024-04-25 |
499 | 2024-04-26 | -4
496 | 2024-04-27 | +3
-32 | DIMO (DIMO) | NZ$ 0.56
$0.33 | 3.33%
-18.33% | 0.00000522029 | NZ$ 1,698,272
NZ$ 119,916,708 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.75 | | | 496 499 | 2024-04-21
496 | 2024-04-23
497 | 2024-04-24 | -1
496 | 2024-04-27
-1 | MATH (MATH) | NZ$ 1.08
$0.64 | 10.44%
70.30% | 0.0000100688 | NZ$ 12,611,028
NZ$ 123,902,127 | 0.01%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 489 | 2024-04-21
496 | 2024-04-22 | -7
490 | 2024-04-23 | +6
489 | 2024-04-24 | +1
496 | 2024-04-25 | -7
489 | 2024-04-26 | +7
496 | 2024-04-27 | -7
-7 | Smog (SMOG) | NZ$ 0.15
$0.09 | -4.73%
-26.71% | 0.00000146579 | NZ$ 1,063,079
NZ$ 120,538,177 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | Celsius (CEL) | NZ$ 0.65
$0.39 | 38.79%
94.37% | 0.00000557238 | NZ$ 16,457,961
NZ$ 156,164,258 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.80 | | | 496 500 | 2024-04-21
499 | 2024-04-22 | +1
492 | 2024-04-23 | +7
495 | 2024-04-24 | -3
496 | 2024-04-25 | -1
466 | 2024-04-26 | +30
496 | 2024-04-27 | -30
+4 | Streamr (DATA) | NZ$ 0.15
$0.09 | 5.34%
3.76% | 0.00000129998 | NZ$ 122,433,688
NZ$ 146,696,984 | 0.06%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 485 | 2024-04-21
485 | 2024-04-22 |
488 | 2024-04-23 | -3
487 | 2024-04-24 | +1
500 | 2024-04-25 | -13
499 | 2024-04-26 | +1
496 | 2024-04-27 | +3
-11 | MEMETOON (MEME) | NZ$ 0.02
$0.01 | 2.70%
1.10% | 0.000000219933 | NZ$ 12,888,584
NZ$ 130,517,679 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $3.94
$69.91 | | | 496 466 | 2024-04-21
470 | 2024-04-22 | -4
474 | 2024-04-23 | -4
473 | 2024-04-24 | +1
490 | 2024-04-25 | -17
496 | 2024-04-26 | -6
496 | 2024-04-27 |
-30 | DeFiChain (DFI) | NZ$ 0.18
$0.11 | 10.67%
7.34% | 0.00000159849 | NZ$ 3,593,249
NZ$ 151,978,108 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 487 | 2024-04-21
478 | 2024-04-22 | +9
496 | 2024-04-23 | -18
499 | 2024-04-25
486 | 2024-04-26 | +13
496 | 2024-04-27 | -10
-6 | Orion (ORN) | NZ$ 4.02
$2.44 | -15.99%
8.63% | 0.0000370996 | NZ$ 67,495,313
NZ$ 137,349,813 | 0.03%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 | Venus XVS (vXVS) | NZ$ 0.39
$0.24 | -1.28%
-4.04% | 0.00000553377 | NZ$ 34,139,879
NZ$ 88,053,951 | 0.02%
0.00% | 224,433,925 | $2.71 | | | 496 487 | 2024-04-21
488 | 2024-04-22 | -1
466 | 2024-04-23 | +22
477 | 2024-04-24 | -11
494 | 2024-04-25 | -17
496 | 2024-04-26 | -2
496 | 2024-04-27 |
-9 | VerusCoin (VRSC) | NZ$ 1.67
$0.98 | 2.44%
-13.15% | 0.0000151791 | NZ$ 3,477
NZ$ 127,258,785 | 0.00%
0.00% | 76,036,835 | $3.79 | | | 496 487 | 2024-04-21
484 | 2024-04-22 | +3
482 | 2024-04-23 | +2
475 | 2024-04-24 | +7
480 | 2024-04-25 | -5
495 | 2024-04-26 | -15
496 | 2024-04-27 | -1
-9 | NFT Worlds (WRLD) | NZ$ 0.14
$0.09 | -3.12%
14.61% | 0.00000168852 | NZ$ 71,682
NZ$ 100,492,406 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 456 | 2024-04-23
494 | 2024-04-24 | -38
489 | 2024-04-25 | +5
496 | 2024-04-26 | -7
496 | 2024-04-27 |
-40 | Doge Killer (LEASH) | NZ$ 1,331.00
$821.90 | 16.40%
124.55% | 0.0120756 | NZ$ 21,153,040
NZ$ 141,554,916 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 494 | 2024-04-21
499 | 2024-04-22 | -5
485 | 2024-04-23 | +14
496 | 2024-04-24 | -11
473 | 2024-04-25 | +23
497 | 2024-04-26 | -24
496 | 2024-04-27 | +1
-2 | KYVE Network (KYVE) | NZ$ 0.29
$0.18 | 27.13%
38.75% | 0.00000244769 | NZ$ 515,387
NZ$ 148,816,001 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.65
$9.94 | | | 496 | Silly Dragon (SILLY) | NZ$ 0.15
$0.09 | 7.91%
99.34% | 0.00000129779 | NZ$ 62,614,275
NZ$ 146,578,506 | 0.03%
0.00% | 999,975,726 | $4.60 | | | 496 412 | 2024-04-21
420 | 2024-04-22 | -8
399 | 2024-04-23 | +21
406 | 2024-04-24 | -7
487 | 2024-04-25 | -81
496 | 2024-04-26 | -9
496 | 2024-04-27 |
-84 | Bella Protocol (BEL) | NZ$ 2.26
$1.36 | -19.79%
-17.13% | 0.0000195969 | NZ$ 203,943,600
NZ$ 147,004,163 | 0.10%
0.00% | 65,000,000
100,000,000 | $4.48
$6.90 | | | 496 495 | 2024-04-21
478 | 2024-04-22 | +17
489 | 2024-04-23 | -11
494 | 2024-04-24 | -5
497 | 2024-04-25 | -3
496 | 2024-04-26 | +1
496 | 2024-04-27 |
-1 | DeFinder Capital (DFC) | NZ$ 4.89
$2.87 | 4.93%
-8.75% | 0.0000441252 | NZ$ 2,745,317
NZ$ 129,887,746 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.87
$29.11 | | | 496 484 | 2024-04-21
496 | 2024-04-22 | -12
487 | 2024-04-23 | +9
483 | 2024-04-24 | +4
487 | 2024-04-25 | -4
485 | 2024-04-26 | +2
496 | 2024-04-27 | -11
-12 | The Root Network (ROOT) | NZ$ 0.15
$0.09 | -1.91%
1.57% | 0.00000128984 | NZ$ 16,646,857
NZ$ 159,676,440 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.35 | | | 496 460 | 2024-04-21
498 | 2024-04-22 | -38
496 | 2024-04-24
496 | 2024-04-27
-38 | Clash of Lilliput (COL) | NZ$ 1.49
$0.88 | 16.20%
5.54% | 0.0000142851 | NZ$ 174,285
NZ$ 122,026,522 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.59 | | | 496 481 | 2024-04-21
488 | 2024-04-22 | -7
496 | 2024-04-23 | -8
490 | 2024-04-24 | +6
492 | 2024-04-25 | -2
500 | 2024-04-26 | -8
496 | 2024-04-27 | +4
-15 | Anchored Coins AEUR (AEUR) | NZ$ 1.79
$1.09 | 0.59%
0.68% | 0.0000179169 | NZ$ 31,527,238
NZ$ 119,710,534 | 0.02%
0.00% | 66,709,605 | $3.70 | | | 497 | 5ire (5IRE) | NZ$ 0.33
$0.20 | -5.81%
1.91% | 0.00000307507 | NZ$ 3,315,148
NZ$ 145,308,511 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.42
$15.17 | | | 497 494 | 2024-04-21
500 | 2024-04-22 | -6
496 | 2024-04-23 | +4
492 | 2024-04-24 | +4
497 | 2024-04-25 | -5
497 | 2024-04-27
-3 | NULS (NULS) | NZ$ 1.21
$0.72 | 8.88%
8.84% | 0.000011289 | NZ$ 77,860,271
NZ$ 130,536,449 | 0.04%
0.00% | 108,297,403
127,297,962 | $3.94
$4.63 | | | 497 485 | 2024-04-23
498 | 2024-04-24 | -13
497 | 2024-04-25 | +1
497 | 2024-04-27
-12 | Reef (REEF) | NZ$ 0.01
$0.00 | -2.76%
51.87% | 0.0000000574973 | NZ$ 94,532,375
NZ$ 155,247,296 | 0.05%
0.00% | 22,821,409,581 | $4.86 | | | 497 485 | 2024-04-21
491 | 2024-04-22 | -6
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
491 | 2024-04-25 | +6
496 | 2024-04-26 | -5
497 | 2024-04-27 | -1
-12 | Rally (RLY) | NZ$ 0.03
$0.02 | -6.27%
-1.30% | 0.000000260518 | NZ$ 4,251,525
NZ$ 153,606,894 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 494 | 2024-04-25
497 | 2024-04-26 | -3
497 | 2024-04-27 |
-3 | Kwenta (KWENTA) | NZ$ 211.74
$132.40 | -9.06%
30.38% | 0.00288202 | NZ$ 355,633
NZ$ 91,430,933 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 500 | 2024-04-21
463 | 2024-04-22 | +37
500 | 2024-04-23 | -37
481 | 2024-04-24 | +19
497 | 2024-04-25 | -16
484 | 2024-04-26 | +13
497 | 2024-04-27 | -13
+3 | Chainge (CHNG) | NZ$ 0.27
$0.16 | 0.42%
-4.89% | 0.0000025634 | NZ$ 4,460,967
NZ$ 129,748,891 | 0.00%
0.00% | 474,046,128
1,200,000,000 | $3.92
$9.91 | | | 497 | Astrafer (ASTRAFER) | NZ$ 0.69
$0.43 | 18.46%
-33.80% | 0.00000830915 | NZ$ 2,335
NZ$ 108,565,416 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 467 | 2024-04-21
497 | 2024-04-22 | -30
471 | 2024-04-23 | +26
474 | 2024-04-24 | -3
484 | 2024-04-25 | -10
461 | 2024-04-26 | +23
497 | 2024-04-27 | -36
-30 | DEAPcoin (DEP) | NZ$ 0.00
$0.00 | -8.51%
-10.20% | 0.0000000545512 | NZ$ 3,378,473
NZ$ 106,121,135 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 | Concordium (CCD) | NZ$ 0.01
$0.01 | 6.28%
23.07% | 0.00000013381 | NZ$ 1,400,450
NZ$ 101,432,242 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 483 | 2024-04-21
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
494 | 2024-04-25 | -3
494 | 2024-04-26 |
497 | 2024-04-27 | -3
-14 | LTO Network (LTO) | NZ$ 0.30
$0.18 | -3.66%
-7.47% | 0.00000288782 | NZ$ 5,025,317
NZ$ 130,021,318 | 0.00%
0.00% | 427,250,473 | $3.92 | | | 497 489 | 2024-04-21
486 | 2024-04-22 | +3
495 | 2024-04-23 | -9
498 | 2024-04-24 | -3
463 | 2024-04-25 | +35
489 | 2024-04-26 | -26
497 | 2024-04-27 | -8
-8 | Moon Tropica (CAH) | NZ$ 65.10
$39.16 | -4.80%
11.99% | 0.000575788 | NZ$ 706,256
NZ$ 145,584,144 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 | Shrapnel (SHRAP) | NZ$ 0.59
$0.37 | -0.58%
33.19% | 0.00000526528 | NZ$ 8,094,059
NZ$ 142,935,501 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.82 | | | 497 498 | 2024-04-21
494 | 2024-04-22 | +4
497 | 2024-04-23 | -3
486 | 2024-04-24 | +11
499 | 2024-04-25 | -13
490 | 2024-04-26 | +9
497 | 2024-04-27 | -7
+1 | Bitgert (BRISE) | NZ$ 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | NZ$ 3,419,316
NZ$ 143,662,598 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | | | 497 | COMBO (COMBO) | NZ$ 2.03
$1.25 | 13.06%
20.96% | 0.0000180517 | NZ$ 24,856,536
NZ$ 144,243,229 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 | Boson Protocol (BOSON) | NZ$ 1.04
$0.62 | 6.50%
13.22% | 0.00000967039 | NZ$ 3,845,864
NZ$ 130,742,238 | 0.00%
0.00% | 125,335,030
200,000,000 | $3.96
$6.32 | | | 497 500 | 2024-04-21
499 | 2024-04-22 | +1
486 | 2024-04-23 | +13
482 | 2024-04-24 | +4
497 | 2024-04-25 | -15
499 | 2024-04-26 | -2
497 | 2024-04-27 | +2
+3 | Router Protocol (ROUTE) | NZ$ 7.89
$4.82 | -5.90%
18.92% | 0.0000787762 | NZ$ 2,929,063
NZ$ 115,914,690 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 498 | 2024-04-21
497 | 2024-04-22 | +1
499 | 2024-04-23 | -2
475 | 2024-04-24 | +24
498 | 2024-04-25 | -23
496 | 2024-04-26 | +2
497 | 2024-04-27 | -1
+1 | Saitama (SAITAMA) | NZ$ 0.00
$0.00 | 1.37%
2.16% | 0.0000000292174 | NZ$ 272,011
NZ$ 90,280,036 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 486 | 2024-04-21
497 | 2024-04-22 | -11
494 | 2024-04-23 | +3
491 | 2024-04-24 | +3
499 | 2024-04-25 | -8
484 | 2024-04-26 | +15
497 | 2024-04-27 | -13
-11 | Dora Factory (DORA) | NZ$ 0.26
$0.16 | -2.11%
30.35% | 0.00000235398 | NZ$ 504,898
NZ$ 141,344,268 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $4.25
$7.91 | | | 497 500 | 2024-04-21
497 | 2024-04-22 | +3
465 | 2024-04-23 | +32
468 | 2024-04-24 | -3
476 | 2024-04-25 | -8
484 | 2024-04-26 | -8
497 | 2024-04-27 | -13
+3 | Crypto Asset Governance Alliance (CAGA) | NZ$ 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | NZ$ 5,203,872
NZ$ 91,790,092 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 475 | 2024-04-21
487 | 2024-04-22 | -12
498 | 2024-04-23 | -11
495 | 2024-04-24 | +3
500 | 2024-04-25 | -5
443 | 2024-04-26 | +57
498 | 2024-04-27 | -55
-23 | trac (Ordinals) (TRAC) | NZ$ 7.41
$4.48 | 3.38%
56.50% | 0.0000639088 | NZ$ 1,579,623
NZ$ 155,636,444 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 491 | 2024-04-21
496 | 2024-04-22 | -5
493 | 2024-04-23 | +3
494 | 2024-04-24 | -1
498 | 2024-04-25 | -4
495 | 2024-04-26 | +3
498 | 2024-04-27 | -3
-7 | Carry (CRE) | NZ$ 0.01
$0.01 | 2.28%
15.50% | 0.000000128454 | NZ$ 24,302,651
NZ$ 147,719,883 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 470 | 2024-04-21
479 | 2024-04-22 | -9
491 | 2024-04-23 | -12
491 | 2024-04-24 |
498 | 2024-04-25 | -7
449 | 2024-04-26 | +49
498 | 2024-04-27 | -49
-28 | cheqd (CHEQ) | NZ$ 0.18
$0.11 | -0.49%
5.92% | 0.00000176522 | NZ$ 1,272,520
NZ$ 114,609,084 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 499 | 2024-04-21
496 | 2024-04-22 | +3
498 | 2024-04-23 | -2
500 | 2024-04-24 | -2
497 | 2024-04-25 | +3
498 | 2024-04-26 | -1
498 | 2024-04-27 |
+1 | StormX (STMX) | NZ$ 0.01
$0.01 | -3.31%
1.69% | 0.000000120165 | NZ$ 12,222,572
NZ$ 128,518,808 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.89
$4.86 | | | 498 495 | 2024-04-22
498 | 2024-04-23 | -3
498 | 2024-04-27
-3 | Artrade (ATR) | NZ$ 0.08
$0.05 | 2.62%
-1.80% | 0.000000746067 | NZ$ 2,310,845
NZ$ 121,053,734 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.61
$4.30 | | | 498 499 | 2024-04-21
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
494 | 2024-04-24 | +4
489 | 2024-04-25 | +5
488 | 2024-04-26 | +1
498 | 2024-04-27 | -10
+1 | Elastos (ELA) | NZ$ 6.31
$3.74 | 0.62%
17.51% | 0.0000564302 | NZ$ 919,540
NZ$ 138,986,240 | 0.00%
0.00% | 22,009,157
25,511,955 | $4.18
$4.85 | | | 498 481 | 2024-04-21
498 | 2024-04-22 | -17
429 | 2024-04-23 | +69
498 | 2024-04-24 | -69
461 | 2024-04-25 | +37
469 | 2024-04-26 | -8
498 | 2024-04-27 | -29
-17 | Grok (GROK) | NZ$ 0.02
$0.01 | 8.27%
-30.78% | 0.0000002118 | NZ$ 33,666,910
NZ$ 149,398,655 | 0.02%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 499 | 2024-04-21
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
500 | 2024-04-24 | -2
498 | 2024-04-25 | +2
499 | 2024-04-26 | -1
498 | 2024-04-27 | +1
+1 | ABBC Coin (ABBC) | NZ$ 0.06
$0.04 | 3.67%
4.55% | 0.00000068364 | NZ$ 12,018,871
NZ$ 99,831,697 | 0.01%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |