CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
583 FIO Protocol (FIO)NZ$ 0.12
$0.08
4.67213%
-22.6756%
 0.00000559099NZ$ 1,721,027 
NZ$ 10,433,422 
0.00%
0.00%
 90,017,353 
723,668,483 
$0.38
$3.02
585 MetaHash (MHC)NZ$ 0.00
$0.00
-9.28627%
-11.3%
 0.000000231441NZ$ 43,391 
NZ$ 10,412,190 
0.00%
0.00%
 2,170,156,070 
2,339,214,079 
$0.37
$0.40
586 VideoCoin (VID)NZ$ 0.07
$0.05
0.675972%
-3.08244%
 0.000003436NZ$ 77,008 
NZ$ 10,394,153 
0.00%
0.00%
 145,923,028 
265,000,000 
$0.37
$0.68
587 Time New Bank (TNB)NZ$ 0.00
$0.00
0.876539%
0.200755%
 0.000000138029NZ$ 815,629 
NZ$ 10,400,463 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.37
$0.45
589 DOS Network (DOS)NZ$ 0.08
$0.05
1.11754%
-22.4895%
 0.00000365651NZ$ 216,971 
NZ$ 10,304,401 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.37
$2.59
590 Alchemy Pay (ACH)NZ$ 0.01
$0.01
-5.15711%
-28.0543%
 0.000000520937NZ$ 4,621,047 
NZ$ 10,281,557 
0.00%
0.00%
 952,055,306 
10,000,000,000 
$0.37
$3.88
591 PumaPay (PMA)NZ$ 0.00
$0.00
26.1771%
1.47637%
 0.0000000187226NZ$ 679,152 
NZ$ 10,276,297 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.37
$1.09
592 Safe Haven (SHA)NZ$ 0.00
$0.00
12.2173%
-6.08853%
 0.000000163145NZ$ 552,310 
NZ$ 10,166,060 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.37
$1.03
593 EveryCoin (EVY)NZ$ 0.00
$0.00
11.3394%
-16.9462%
 0.0000000520415NZ$ 876,697 
NZ$ 10,119,620 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.36
$3.44
594 ILCoin (ILC)NZ$ 0.02
$0.01
3.30071%
-4.92653%
 0.000000848551NZ$ 458,550 
NZ$ 10,099,722 
0.00%
0.00%
 574,142,487 
1,527,838,907 
$0.36
$0.97
596 Orient Walt (HTDF)NZ$ 0.10
$0.07
2.00409%
5.05385%
 0.00000499125NZ$ 520,144 
NZ$ 9,933,274 
0.00%
0.00%
 95,999,962 
96,000,000 
$0.36
$0.36
597 Achain (ACT)NZ$ 0.01
$0.01
17.5864%
-7.89873%
 0.000000495282NZ$ 6,721,181 
NZ$ 10,000,542 
0.00%
0.00%
 973,999,998 
1,000,000,000 
$0.36
$0.37
598 Newton (NEW)NZ$ 0.00
$0.00
0.406992%
-10.1183%
 0.0000000229577NZ$ 1,337,666 
NZ$ 9,790,741 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.35
$1.69
599 Endor Protocol (EDR)NZ$ 0.01
$0.00
-0.365302%
-3.72554%
 0.00000032611NZ$ 187,079 
NZ$ 9,851,886 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.35
$0.36
600 Ubiq (UBQ)NZ$ 0.23
$0.15
10.8394%
-4.39029%
 0.0000111433NZ$ 19,956 
NZ$ 9,842,970 
0.00%
0.00%
 42,609,099 $0.35
601 Dawn Protocol (DAWN)NZ$ 0.21
$0.14
2.29996%
22.091%
 0.0000100324NZ$ 484,751 
NZ$ 9,454,509 
0.00%
0.00%
 45,459,050 
93,468,684 
$0.34
$0.70
602 BarnBridge (BOND)NZ$ 213.86
$142.50
-0.46789%
0%
 0.0103163NZ$ 2,287,724 
NZ$ 9,657,644 
0.00%
0.00%
 45,158 
10,000,000 
$0.35
$76.90
603 OST (OST)NZ$ 0.01
$0.01
2.39837%
-8.23913%
 0.000000606338NZ$ 863,108 
NZ$ 9,605,368 
0.00%
0.00%
 764,165,269 
800,000,000 
$0.35
$0.36
604 Aeon (AEON)NZ$ 0.60
$0.40
-2.63559%
5.58461%
 0.0000291142NZ$ 12,345 
NZ$ 9,555,148 
0.00%
0.00%
 15,831,459 $0.34
605 Multi Channel Influencer Creater Cloud Funding Platform (MCI)NZ$ 0.02
$0.02
5.35163%
-23.4584%
 0.00000109551NZ$ 353,531 
NZ$ 9,343,055 
0.00%
0.00%
 411,396,607 
3,300,000,000 
$0.34
$2.69
606 Aryacoin (AYA)NZ$ 0.06
$0.04
2.81552%
-25.0837%
 0.00000280504NZ$ 310,983 
NZ$ 9,330,732 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.34
$0.42
607 Pluton (PLU)NZ$ 10.95
$7.30
-3.0136%
22.171%
 0.000528231NZ$ 26,370 
NZ$ 9,329,860 
0.00%
0.00%
 852,000 
20,000,000 
$0.34
$7.88
608 FOAM (FOAM)NZ$ 0.03
$0.02
-7.03538%
-2.50344%
 0.00000148974NZ$ 20,744 
NZ$ 9,290,720 
0.00%
0.00%
 300,834,100 
1,000,000,000 
$0.33
$1.11
611 ODEM (ODE)NZ$ 0.04
$0.03
8.82249%
12.1604%
 0.00000203518NZ$ 109,414 
NZ$ 9,244,345 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.33
$0.41
612 OTOCASH (OTO)NZ$ 0.43
$0.29
0.247359%
-0.230091%
 0.0000209359NZ$ 3,053 
NZ$ 9,251,357 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.33
$0.60
613 SIRIN LABS Token (SRN)NZ$ 0.02
$0.01
6.66527%
2.15301%
 0.000000904377NZ$ 432,058 
NZ$ 9,220,797 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.33
$0.39
614 Wings (WINGS)NZ$ 0.09
$0.06
-3.83191%
-24.9976%
 0.00000443939NZ$ 38,022 
NZ$ 9,203,109 
0.00%
0.00%
 99,999,994 
100,000,000 
$0.33
$0.33
615 Tael (WABI)NZ$ 0.10
$0.07
-2.27237%
-22.8184%
 0.00000496466NZ$ 987,943 
NZ$ 9,180,494 
0.00%
0.00%
 89,199,999 
100,000,000 
$0.33
$0.37
616 Tokenomy (TEN)NZ$ 0.05
$0.03
0.285457%
-9.94333%
 0.00000219957NZ$ 672,941 
NZ$ 9,119,685 
0.00%
0.00%
 200,000,000 $0.33
619 inSure (SURE)NZ$ 0.00
$0.00
-0.820708%
59.5344%
 0.000000122661NZ$ 10,637 
NZ$ 9,037,245 
0.00%
0.00%
 3,553,989,974 
88,000,000,000 
$0.32
$8.05
620 DEXTools (DEXT)NZ$ 0.10
$0.07
12.9808%
18.0675%
 0.00000486132NZ$ 6,206,201 
NZ$ 8,998,899 
0.00%
0.00%
 89,294,332 
180,000,000 
$0.32
$0.65
621 Moss Coin (MOC)NZ$ 0.02
$0.02
0.566404%
-8.62138%
 0.00000117831NZ$ 384,084 
NZ$ 8,969,493 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.32
$0.44
623 Cartesi (CTSI)NZ$ 0.04
$0.03
3.20581%
-18.5953%
 0.00000216283NZ$ 1,845,971 
NZ$ 8,895,771 
0.00%
0.00%
 198,403,548 
1,000,000,000 
$0.32
$1.61
624 Wagerr (WGR)NZ$ 0.04
$0.03
-2.27265%
-10.7265%
 0.00000215948NZ$ 1,697 
NZ$ 8,678,475 
0.00%
0.00%
 193,857,139 
215,236,753 
$0.31
$0.35
625 GoChain (GO)NZ$ 0.01
$0.01
0.0357018%
-13.6198%
 0.000000410124NZ$ 200,970 
NZ$ 8,874,159 
0.00%
0.00%
 1,043,760,260 
1,108,760,260 
$0.32
$0.34
626 Valor Token (VALOR)NZ$ 0.44
$0.29
7.79398%
-11.0308%
 0.0000213433NZ$ 82,039 
NZ$ 8,865,106 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.32
$1.19
627 Digix Gold Token (DGX)NZ$ 89.50
$59.64
0.0663633%
-2.51487%
 0.00431752NZ$ 17,313 
NZ$ 8,680,989 
0.00%
0.00%
 96,989 
100,400 
$0.31
$0.32
628 Propy (PRO)NZ$ 0.12
$0.08
2.32631%
-2.7394%
 0.00000592627NZ$ 155,062 
NZ$ 8,612,191 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.31
$0.44
629 Aleph.im (ALEPH)NZ$ 0.14
$0.10
-7.69363%
-10.9026%
 0.00000689869NZ$ 86,220 
NZ$ 8,616,094 
0.00%
0.00%
 60,246,508 
500,000,000 
$0.31
$2.57
630 district0x (DNT)NZ$ 0.01
$0.01
10.3384%
-0.719652%
 0.000000686688NZ$ 149,456 
NZ$ 8,541,263 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.31
$0.51
631 FLETA (FLETA)NZ$ 0.01
$0.01
-4.94498%
-17.3438%
 0.00000038681NZ$ 178,275 
NZ$ 8,509,095 
0.00%
0.00%
 1,061,141,787 
2,000,000,000 
$0.31
$0.58
632 Steem Dollars (SBD)NZ$ 1.46
$0.97
0.139859%
-2.51222%
 0.0000703567NZ$ 321,955 
NZ$ 8,463,734 
0.00%
0.00%
 5,802,898 $0.30
633 PCHAIN (PAI)NZ$ 0.01
$0.01
-0.463646%
-20.3351%
 0.000000500907NZ$ 13,372 
NZ$ 8,459,014 
0.00%
0.00%
 814,611,664 
1,861,546,868 
$0.30
$0.70
634 BackPacker Coin (BPC)NZ$ 1.56
$1.04
0.151265%
-1.26832%
 0.0000751064NZ$ 11,924 
NZ$ 8,455,214 
0.00%
0.00%
 5,430,450 $0.30
635 Neblio (NEBL)NZ$ 0.51
$0.34
-0.254459%
-18.6956%
 0.0000246218NZ$ 753,333 
NZ$ 8,454,096 
0.00%
0.00%
 16,562,859 
17,047,220 
$0.30
$0.31
636 Bread (BRD)NZ$ 0.10
$0.06
2.36159%
-24.8022%
 0.00000459744NZ$ 230,458 
NZ$ 8,457,021 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.30
$0.30
637 8X8 PROTOCOL (EXE)NZ$ 0.03
$0.02
-2.3385%
-9.60354%
 0.00000130991NZ$ 6,635,165 
NZ$ 8,418,093 
0.00%
0.00%
 310,000,000 
880,000,000 
$0.30
$0.86
638 PANTHEON X (XPN)NZ$ 0.07
$0.04
-4.99902%
-21.5513%
 0.00000321711NZ$ 4,913,386 
NZ$ 8,357,633 
0.00%
0.00%
 125,315,945 
770,000,000 
$0.30
$1.85
639 CyberMiles (CMT)NZ$ 0.01
$0.01
0.523195%
-16.3421%
 0.000000500927NZ$ 1,589,113 
NZ$ 8,307,609 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.30
$0.37
640 CoinEx Token (CET)NZ$ 0.01
$0.01
1.29883%
-6.73118%
 0.00000056481NZ$ 760,010 
NZ$ 8,297,276 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$0.30
$2.45