CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,163,831,813,013 ||| 24h vol: NZ$ 196,835,412,436 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Anchored Coins AEUR (AEUR)NZ$ 1.79
$1.09		0.59%
0.68%		 0.0000179169NZ$ 31,527,238 
NZ$ 119,710,534 		0.00%
0.00% 		 66,709,605 $3.70
AEUR Anchored Coins AEUR =
NZD

AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-05		NZ$ 1.79NZ$ 1.79NZ$ 1.79NZ$ 1.790.59%
0.68%		 0.0000179169NZ$ 31,527,238 
NZ$ 119,710,534 		0.00%
0.00%		  66,709,605 
500
2024-03-01		NZ$ 1.77NZ$ 1.78NZ$ 1.77NZ$ 1.780.35%
0.19%		 0.0000175119NZ$ 27,053,670 
NZ$ 118,731,844 		0.01%
0.00%		  66,709,605 
492
2024-02-29		NZ$ 1.78NZ$ 1.79NZ$ 1.77NZ$ 1.77-0.30%
-0.08%		 0.0000176664NZ$ 32,944,723 
NZ$ 118,094,947 		0.01%
0.00%		  66,709,605 
490
2024-02-28		NZ$ 1.77NZ$ 1.77NZ$ 1.77NZ$ 1.77-0.01%
0.24%		 0.0000179203NZ$ 21,930,047 
NZ$ 118,290,672 		0.00%
0.00%		  66,709,605 
489
2024-02-27		NZ$ 1.76NZ$ 1.76NZ$ 1.76NZ$ 1.76-0.01%
0.27%		 0.0000190513NZ$ 4,523,204 
NZ$ 117,577,056 		0.00%
0.00%		  66,709,605 
488
2024-02-26		NZ$ 1.75NZ$ 1.76NZ$ 1.75NZ$ 1.760.29%
0.68%		 0.0000198371NZ$ 3,692,441 
NZ$ 117,297,238 		0.00%
0.00%		  66,709,605 
481
2024-02-25		NZ$ 1.75NZ$ 1.75NZ$ 1.75NZ$ 1.75-0.02%
0.50%		 0.0000209265NZ$ 1,613,471 
NZ$ 116,609,808 		0.00%
0.00%		  66,709,605 
471
2024-02-24		NZ$ 1.75NZ$ 1.75NZ$ 1.75NZ$ 1.750.09%
0.54%		 0.000021006NZ$ 7,667,643 
NZ$ 116,632,096 		0.01%
0.00%		  66,709,605 
467
2024-02-23		NZ$ 1.75NZ$ 1.75NZ$ 1.74NZ$ 1.750.07%
0.45%		 0.0000212244NZ$ 4,614,867 
NZ$ 116,466,976 		0.00%
0.00%		  66,709,605 
469
2024-02-22		NZ$ 1.75NZ$ 1.76NZ$ 1.75NZ$ 1.750.01%
0.54%		 0.0000209704NZ$ 4,116,692 
NZ$ 116,584,175 		0.00%
0.00%		  66,709,605 
463
2024-02-21		NZ$ 1.75NZ$ 1.75NZ$ 1.74NZ$ 1.75-0.00%
0.90%		 0.0000210052NZ$ 1,782,004 
NZ$ 116,718,697 		0.00%
0.00%		  66,709,605 
465
2024-02-20		NZ$ 1.76NZ$ 1.76NZ$ 1.75NZ$ 1.760.26%
0.85%		 0.0000207548NZ$ 2,233,909 
NZ$ 117,569,648 		0.00%
0.00%		  66,709,605 
470
2024-02-19		NZ$ 1.76NZ$ 1.76NZ$ 1.75NZ$ 1.760.02%
0.04%		 0.0000207725NZ$ 1,624,728 
NZ$ 117,212,923 		0.00%
0.00%		  66,709,605 
462
2024-02-18		NZ$ 1.76NZ$ 1.76NZ$ 1.76NZ$ 1.760.05%
-0.21%		 0.0000206189NZ$ 351,489 
NZ$ 117,370,645 		0.00%
0.00%		  66,709,605 
459
2024-02-17		NZ$ 1.76NZ$ 1.76NZ$ 1.76NZ$ 1.760.01%
-0.16%		 0.0000207946NZ$ 462,798 
NZ$ 117,316,210 		0.00%
0.00%		  66,709,605 
459
2024-02-16		NZ$ 1.77NZ$ 1.77NZ$ 1.76NZ$ 1.770.16%
-0.16%		 0.0000207201NZ$ 2,330,793 
NZ$ 117,963,869 		0.00%
0.00%		  66,709,605 
462
2024-02-15		NZ$ 1.76NZ$ 1.77NZ$ 1.76NZ$ 1.770.33%
-0.04%		 0.0000209386NZ$ 2,418,476 
NZ$ 117,947,308 		0.00%
0.00%		  66,709,605 
456
2024-02-14		NZ$ 1.77NZ$ 1.77NZ$ 1.77NZ$ 1.770.04%
-0.42%		 0.0000206853NZ$ 4,837,469 
NZ$ 117,977,929 		0.00%
0.00%		  66,709,605 
450
2024-02-13		NZ$ 1.77NZ$ 1.77NZ$ 1.76NZ$ 1.76-0.56%
-0.39%		 0.0000216165NZ$ 4,482,528 
NZ$ 117,166,818 		0.00%
0.00%		  66,709,605 
447
2024-02-12		NZ$ 1.76NZ$ 1.76NZ$ 1.75NZ$ 1.76-0.24%
0.40%		 0.0000216127NZ$ 6,764,740 
NZ$ 117,102,844 		0.00%
0.00%		  66,709,605 
440
2024-02-11		NZ$ 1.74NZ$ 1.75NZ$ 1.74NZ$ 1.750.11%
0.22%		 0.0000225019NZ$ 9,170,549 
NZ$ 116,489,941 		0.01%
0.00%		  66,709,605 
441
2024-02-10		NZ$ 1.74NZ$ 1.74NZ$ 1.74NZ$ 1.740.00%
0.02%		 0.0000225491NZ$ 7,919,155 
NZ$ 116,310,428 		0.01%
0.00%		  66,709,605 
436
2024-02-09		NZ$ 1.76NZ$ 1.76NZ$ 1.76NZ$ 1.760.20%
-0.06%		 0.0000228254NZ$ 1,958,529 
NZ$ 117,515,018 		0.00%
0.00%		  66,709,605 
429
2024-02-08		NZ$ 1.76NZ$ 1.76NZ$ 1.75NZ$ 1.760.02%
-0.86%		 0.0000237567NZ$ 1,303,223 
NZ$ 117,433,785 		0.00%
0.00%		  66,709,605 
427
2024-02-07		NZ$ 1.76NZ$ 1.77NZ$ 1.76NZ$ 1.760.08%
-0.50%		 0.0000243714NZ$ 1,759,210 
NZ$ 117,606,282 		0.00%
0.00%		  66,709,605 
423
2024-02-06		NZ$ 1.77NZ$ 1.78NZ$ 1.77NZ$ 1.770.23%
-0.73%		 0.0000249073NZ$ 1,604,837 
NZ$ 118,308,389 		0.00%
0.00%		  66,709,605 
418
2024-02-05		NZ$ 1.78NZ$ 1.78NZ$ 1.77NZ$ 1.77-0.45%
-0.94%		 0.0000253375NZ$ 2,372,895 
NZ$ 118,070,443 		0.00%
0.00%		  66,709,605 
418
2024-02-04		NZ$ 1.78NZ$ 1.78NZ$ 1.78NZ$ 1.78-0.11%
-0.62%		 0.0000253342NZ$ 1,909,418 
NZ$ 118,575,677 		0.00%
0.00%		  66,709,605 
417
2024-02-03		NZ$ 1.78NZ$ 1.78NZ$ 1.78NZ$ 1.780.02%
-0.45%		 0.0000250774NZ$ 604,554 
NZ$ 118,734,178 		0.00%
0.00%		  66,709,605 
423
2024-02-02		NZ$ 1.77NZ$ 1.77NZ$ 1.75NZ$ 1.75-0.61%
-0.52%		 0.0000250166NZ$ 2,678,484 
NZ$ 116,988,859 		0.00%
0.00%		  66,709,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s