CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,047,001,379,375 ||| 24h vol: NZ$ 298,015,335,361 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 DeFinder Capital (DFC)NZ$ 4.89
$2.87		4.93%
-8.75%		 0.0000441252NZ$ 2,745,317 
NZ$ 129,887,746 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
NZD

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		NZ$ 4.82NZ$ 4.98NZ$ 4.76NZ$ 4.894.93%
-8.75%		 0.0000441252NZ$ 2,745,317 
NZ$ 129,887,746 		0.00%
0.00%		  26,563,279 
497
2024-04-18		NZ$ 4.59NZ$ 4.75NZ$ 4.43NZ$ 4.752.41%
-9.90%		 0.0000442404NZ$ 2,138,835 
NZ$ 126,161,852 		0.00%
0.00%		  26,563,279 
494
2024-04-17		NZ$ 4.90NZ$ 5.11NZ$ 4.58NZ$ 4.65-4.92%
-16.22%		 0.0000445726NZ$ 1,741,122 
NZ$ 123,599,135 		0.00%
0.00%		  26,563,279 
489
2024-04-16		NZ$ 5.12NZ$ 5.13NZ$ 4.78NZ$ 4.89-3.77%
-12.71%		 0.0000448751NZ$ 2,125,118 
NZ$ 129,840,632 		0.00%
0.00%		  26,563,279 
478
2024-04-15		NZ$ 4.77NZ$ 5.02NZ$ 4.71NZ$ 5.028.38%
-1.42%		 0.000047139NZ$ 2,654,672 
NZ$ 133,476,379 		0.00%
0.00%		  26,563,279 
495
2024-04-14		NZ$ 4.71NZ$ 4.81NZ$ 4.59NZ$ 4.6413.43%
-2.82%		 0.0000432398NZ$ 1,899,806 
NZ$ 123,159,467 		0.00%
0.00%		  26,563,279 
495
2024-04-13		NZ$ 5.06NZ$ 5.30NZ$ 4.81NZ$ 4.81-11.72%
-2.83%		 0.0000427626NZ$ 3,178,770 
NZ$ 127,683,756 		0.00%
0.00%		  26,563,279 
499
2024-03-26		NZ$ 5.83NZ$ 6.06NZ$ 5.68NZ$ 5.68-5.18%
14.00%		 0.0000488837NZ$ 3,282,235 
NZ$ 150,777,429 		0.00%
0.00%		  26,563,279 
490
2024-03-25		NZ$ 5.69NZ$ 6.07NZ$ 5.69NZ$ 6.0712.90%
18.48%		 0.0000521593NZ$ 4,073,138 
NZ$ 161,120,602 		0.00%
0.00%		  26,563,279 
496
2024-03-19		NZ$ 4.95NZ$ 4.95NZ$ 4.95NZ$ 4.95-0.03%
-5.92%		 0.0000473957NZ$ 3,633,343 
NZ$ 131,377,911 		0.00%
0.00%		  26,563,279 
498
2024-03-01		NZ$ 4.55NZ$ 4.74NZ$ 4.43NZ$ 4.58-0.30%
11.86%		 0.000044484NZ$ 3,020,574 
NZ$ 121,557,944 		0.00%
0.00%		  26,563,279 
490
2024-02-29		NZ$ 4.42NZ$ 4.70NZ$ 4.28NZ$ 4.472.17%
8.59%		 0.0000446084NZ$ 3,002,198 
NZ$ 118,738,714 		0.00%
0.00%		  26,563,279 
498
2024-02-28		NZ$ 4.26NZ$ 4.26NZ$ 4.26NZ$ 4.262.15%
5.28%		 0.0000430623NZ$ 5,045,517 
NZ$ 113,186,752 		0.00%
0.00%		  26,563,279 
500
2024-02-25		NZ$ 3.98NZ$ 3.98NZ$ 3.98NZ$ 3.98-0.22%
-8.80%		 0.0000477715NZ$ 2,793,296 
NZ$ 105,676,261 		0.00%
0.00%		  26,563,279 
500
2024-02-24		NZ$ 4.01NZ$ 4.01NZ$ 3.98NZ$ 3.98-1.05%
-8.73%		 0.0000478665NZ$ 2,753,952 
NZ$ 105,781,315 		0.00%
0.00%		  26,563,279 
489
2024-02-23		NZ$ 4.03NZ$ 4.03NZ$ 4.02NZ$ 4.02-0.86%
-5.52%		 0.0000488682NZ$ 2,872,868 
NZ$ 106,779,268 		0.00%
0.00%		  26,563,279 
487
2024-02-22		NZ$ 3.98NZ$ 4.09NZ$ 3.95NZ$ 4.061.58%
3.55%		 0.0000487369NZ$ 3,612,864 
NZ$ 107,890,971 		0.00%
0.00%		  26,563,279 
484
2024-02-21		NZ$ 4.32NZ$ 4.32NZ$ 3.99NZ$ 3.99-7.76%
-2.01%		 0.0000478671NZ$ 3,819,810 
NZ$ 105,911,740 		0.00%
0.00%		  26,563,279 
470
2024-02-20		NZ$ 4.30NZ$ 4.35NZ$ 4.29NZ$ 4.350.52%
6.88%		 0.000051248NZ$ 5,161,603 
NZ$ 115,597,239 		0.00%
0.00%		  26,563,279 
476
2024-02-19		NZ$ 4.33NZ$ 4.33NZ$ 4.27NZ$ 4.33-0.11%
3.59%		 0.0000511916NZ$ 4,508,417 
NZ$ 115,021,284 		0.00%
0.00%		  26,563,279 
469
2024-02-18		NZ$ 4.41NZ$ 4.41NZ$ 4.32NZ$ 4.33-1.77%
8.59%		 0.0000507688NZ$ 3,083,296 
NZ$ 115,075,748 		0.00%
0.00%		  26,563,279 
460
2024-02-17		NZ$ 4.33NZ$ 4.41NZ$ 4.23NZ$ 4.412.45%
9.45%		 0.000052147NZ$ 3,241,528 
NZ$ 117,146,726 		0.00%
0.00%		  26,563,279 
468
2024-02-16		NZ$ 3.90NZ$ 4.37NZ$ 3.81NZ$ 4.338.65%
4.00%		 0.0000507218NZ$ 3,922,276 
NZ$ 114,985,984 		0.00%
0.00%		  26,563,279 
486
2024-02-15		NZ$ 4.14NZ$ 4.17NZ$ 3.99NZ$ 3.99-3.45%
0.69%		 0.0000472344NZ$ 3,241,379 
NZ$ 105,948,103 		0.00%
0.00%		  26,563,279 
471
2024-02-14		NZ$ 4.25NZ$ 4.25NZ$ 4.13NZ$ 4.15-1.23%
5.07%		 0.0000485387NZ$ 2,845,575 
NZ$ 110,234,997 		0.00%
0.00%		  26,563,279 
461
2024-02-13		NZ$ 4.22NZ$ 4.22NZ$ 4.11NZ$ 4.17-1.12%
7.12%		 0.0000513757NZ$ 4,271,193 
NZ$ 110,884,444 		0.00%
0.00%		  26,563,279 
459
2024-02-12		NZ$ 4.20NZ$ 4.20NZ$ 4.18NZ$ 4.184.33%
5.46%		 0.0000514385NZ$ 4,268,053 
NZ$ 110,978,712 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s